["2026-09-02T13:30:00.027639+00:00", "trade", 10.19, 17.0]
["2026-09-02T13:30:00.088186+00:00", "trade", 10.155, 40.0]
["2026-09-02T13:30:00.092699+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:30:00.092820+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:30:00.092934+00:00", "trade", 10.155, 72.0]
["2026-09-02T13:30:00.101904+00:00", "trade", 10.155, 40.0]
["2026-09-02T13:30:00.189388+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:00.189396+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:30:00.189403+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:30:00.244850+00:00", "trade", 10.155, 77.0]
["2026-09-02T13:30:00.244888+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:30:00.249330+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:30:00.357379+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:00.357380+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:30:00.357406+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:30:00.357409+00:00", "trade", 10.19, 176.0]
["2026-09-02T13:30:00.357414+00:00", "trade", 10.19, 2321.0]
["2026-09-02T13:30:00.357415+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:30:00.394345+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:30:00.394346+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:30:00.397534+00:00", "trade", 10.2, 140.0]
["2026-09-02T13:30:00.397572+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:00.397580+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:30:00.397591+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:30:00.397697+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:30:00.397697+00:00", "trade", 10.2, 500.0]
["2026-09-02T13:30:00.397697+00:00", "quote", 10.18, 10.3]
["2026-09-02T13:30:00.397920+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:00.398114+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:00.398207+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:30:00.398229+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.398236+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:30:00.398599+00:00", "trade", 10.2, 180.0]
["2026-09-02T13:30:00.399224+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.430504+00:00", "trade", 10.21, 213.0]
["2026-09-02T13:30:00.430506+00:00", "trade", 10.3, 87.0]
["2026-09-02T13:30:00.430815+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.430816+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:00.431197+00:00", "trade", 10.25, 298.0]
["2026-09-02T13:30:00.431333+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.431907+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.433565+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.435714+00:00", "quote", 10.18, 10.3]
["2026-09-02T13:30:00.435822+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:00.435822+00:00", "quote", 10.18, 10.3]
["2026-09-02T13:30:00.485735+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:00.488030+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:30:00.501925+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:00.555226+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:30:00.562032+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:30:00.648991+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:00.649828+00:00", "trade", 10.25, 302.0]
["2026-09-02T13:30:00.880957+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:00.976156+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:01.080079+00:00", "trade", 10.2, 264.0]
["2026-09-02T13:30:01.169841+00:00", "trade", 10.21, 177673.0]
["2026-09-02T13:30:01.169850+00:00", "trade", 10.21, 177673.0]
["2026-09-02T13:30:01.169954+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:01.169976+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:01.174722+00:00", "trade", 10.205, 3.0]
["2026-09-02T13:30:01.198883+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:01.204902+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:01.204904+00:00", "trade", 10.25, 520.0]
["2026-09-02T13:30:01.204905+00:00", "trade", 10.25, 80.0]
["2026-09-02T13:30:01.204908+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:30:01.204923+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:01.204930+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:01.204938+00:00", "quote", 10.11, 10.26]
["2026-09-02T13:30:01.210671+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:30:01.210673+00:00", "quote", 10.11, 10.26]
["2026-09-02T13:30:01.210760+00:00", "trade", 10.26, 596.0]
["2026-09-02T13:30:01.210761+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:01.214348+00:00", "quote", 10.11, 10.21]
["2026-09-02T13:30:01.214369+00:00", "quote", 10.11, 10.21]
["2026-09-02T13:30:01.214370+00:00", "trade", 10.21, 1870.0]
["2026-09-02T13:30:01.214372+00:00", "trade", 10.21, 421.0]
["2026-09-02T13:30:01.214377+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:01.214416+00:00", "quote", 10.11, 10.28]
["2026-09-02T13:30:01.231549+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:01.231738+00:00", "trade", 10.28, 51.0]
["2026-09-02T13:30:01.231740+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:30:01.231741+00:00", "trade", 10.28, 39.0]
["2026-09-02T13:30:01.231753+00:00", "quote", 10.11, 10.28]
["2026-09-02T13:30:01.307554+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:30:01.307555+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:01.335511+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:01.344047+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:30:01.344107+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:01.413549+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:01.435728+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:01.476985+00:00", "trade", 10.2771, 4.0]
["2026-09-02T13:30:01.479380+00:00", "trade", 10.2774, 58.0]
["2026-09-02T13:30:01.483190+00:00", "trade", 10.2772, 9.0]
["2026-09-02T13:30:01.483284+00:00", "trade", 10.2772, 1.0]
["2026-09-02T13:30:01.544980+00:00", "trade", 10.225, 300.0]
["2026-09-02T13:30:01.676302+00:00", "trade", 10.277, 1.0]
["2026-09-02T13:30:01.717110+00:00", "trade", 10.25, 29.0]
["2026-09-02T13:30:01.740004+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.755927+00:00", "trade", 10.25, 500.0]
["2026-09-02T13:30:01.766235+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:30:01.768704+00:00", "trade", 10.26, 970.0]
["2026-09-02T13:30:01.780813+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:01.791019+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:01.901357+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.907937+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:30:01.912400+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.912490+00:00", "trade", 10.28, 97.0]
["2026-09-02T13:30:01.933069+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.933780+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.933972+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.944466+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.944657+00:00", "trade", 10.28, 124.0]
["2026-09-02T13:30:01.945052+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.962918+00:00", "trade", 10.28, 17.0]
["2026-09-02T13:30:01.963548+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:30:02.027075+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:02.050591+00:00", "trade", 10.1673, 113.0]
["2026-09-02T13:30:02.062559+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:30:02.187038+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:02.187038+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:02.187040+00:00", "trade", 10.3, 444.0]
["2026-09-02T13:30:02.187041+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:30:02.187046+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:02.187062+00:00", "quote", 10.15, 10.3]
["2026-09-02T13:30:02.187067+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:02.187067+00:00", "quote", 10.15, 10.32]
["2026-09-02T13:30:02.187072+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:30:02.187078+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:30:02.187732+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:30:02.205883+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:30:02.210237+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:30:02.210260+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:30:02.211730+00:00", "trade", 10.32, 880.0]
["2026-09-02T13:30:02.211730+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:30:02.215104+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.228741+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:02.243487+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:02.244950+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:30:02.244950+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:30:02.244999+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.245000+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:02.248310+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:30:02.250114+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:30:02.254074+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:30:02.254075+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:30:02.254124+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:02.254148+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:02.254170+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:02.254178+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:02.254179+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.266955+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.295217+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.295501+00:00", "trade", 10.28, 297.0]
["2026-09-02T13:30:02.295503+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:30:02.366236+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.388961+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.419157+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.439549+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:30:02.439715+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:30:02.463883+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.617848+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.625410+00:00", "trade", 10.277, 1.0]
["2026-09-02T13:30:02.641733+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.650858+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.666681+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.667912+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.681903+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:02.681964+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.693897+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.694002+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.699759+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.716883+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.734078+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.737469+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:02.748140+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:02.763215+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.773645+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:02.836148+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.845733+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.846357+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.847151+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.861344+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:02.893551+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:02.899726+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:02.923230+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:03.029296+00:00", "trade", 10.2689, 1.0]
["2026-09-02T13:30:03.080095+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:30:03.081279+00:00", "trade", 10.277, 1.0]
["2026-09-02T13:30:03.104921+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:03.118238+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:03.190839+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:30:03.194900+00:00", "trade", 10.2771, 1.0]
["2026-09-02T13:30:03.196577+00:00", "trade", 10.2774, 1.0]
["2026-09-02T13:30:03.198943+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:03.231091+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:30:03.231103+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:30:03.231104+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:03.231110+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:30:03.231118+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:30:03.231130+00:00", "trade", 10.26, 73.0]
["2026-09-02T13:30:03.231470+00:00", "trade", 10.26, 62.0]
["2026-09-02T13:30:03.251674+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:30:03.252547+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:30:03.281575+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:30:03.290816+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:03.301218+00:00", "trade", 10.3, 63.0]
["2026-09-02T13:30:03.304026+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:30:03.310327+00:00", "trade", 10.32, 320.0]
["2026-09-02T13:30:03.351036+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:03.383904+00:00", "trade", 10.3, 317.0]
["2026-09-02T13:30:03.410470+00:00", "trade", 10.31, 130.0]
["2026-09-02T13:30:03.410814+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:03.411542+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:30:03.416708+00:00", "trade", 10.28, 500.0]
["2026-09-02T13:30:03.417035+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:30:03.469531+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:30:03.566420+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:03.625005+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:03.625325+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.634716+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.651328+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:03.684126+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:03.685580+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.686731+00:00", "trade", 10.28, 49.0]
["2026-09-02T13:30:03.686788+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:30:03.686830+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:03.688129+00:00", "trade", 10.28, 15.0]
["2026-09-02T13:30:03.688159+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:03.721114+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.724987+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:30:03.725022+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:03.725045+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.725190+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:03.725207+00:00", "trade", 10.28, 97.0]
["2026-09-02T13:30:03.725251+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:30:03.725388+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:03.725415+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.727744+00:00", "trade", 10.28, 92.0]
["2026-09-02T13:30:03.731877+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:03.732113+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:03.732288+00:00", "trade", 10.29, 185.0]
["2026-09-02T13:30:03.735535+00:00", "trade", 10.28, 9.0]
["2026-09-02T13:30:03.740725+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.745940+00:00", "trade", 10.3, 8.0]
["2026-09-02T13:30:03.748562+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:03.753171+00:00", "trade", 10.29, 49.0]
["2026-09-02T13:30:03.754644+00:00", "trade", 10.29, 49.0]
["2026-09-02T13:30:03.756574+00:00", "trade", 10.29, 146.0]
["2026-09-02T13:30:03.771584+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:30:03.773121+00:00", "trade", 10.31, 2.0]
["2026-09-02T13:30:03.827701+00:00", "trade", 10.28, 11.0]
["2026-09-02T13:30:03.869316+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:03.869318+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:30:03.869343+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:03.869402+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:03.869403+00:00", "quote", 10.15, 10.29]
["2026-09-02T13:30:03.869470+00:00", "quote", 10.15, 10.29]
["2026-09-02T13:30:03.881095+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:03.887063+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.887070+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.887072+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:30:03.889958+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:03.889987+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.890217+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.891334+00:00", "trade", 10.16, 390.0]
["2026-09-02T13:30:03.891804+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.891807+00:00", "trade", 10.16, 45.0]
["2026-09-02T13:30:03.891818+00:00", "trade", 10.16, 493.0]
["2026-09-02T13:30:03.891829+00:00", "quote", 10.15, 10.27]
["2026-09-02T13:30:03.891861+00:00", "quote", 10.15, 10.27]
["2026-09-02T13:30:03.891891+00:00", "quote", 10.15, 10.27]
["2026-09-02T13:30:03.891902+00:00", "quote", 10.15, 10.27]
["2026-09-02T13:30:03.891910+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:30:03.891986+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:03.892067+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:03.892089+00:00", "quote", 10.16, 10.26]
["2026-09-02T13:30:03.892092+00:00", "trade", 10.16, 90.0]
["2026-09-02T13:30:03.892103+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:03.892110+00:00", "quote", 10.16, 10.26]
["2026-09-02T13:30:03.892117+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:30:03.892145+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:30:03.900329+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:03.900330+00:00", "trade", 10.16, 60.0]
["2026-09-02T13:30:03.900331+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:30:03.900332+00:00", "trade", 10.16, 24.0]
["2026-09-02T13:30:03.900354+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:30:03.900354+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:03.900364+00:00", "trade", 10.16, 493.0]
["2026-09-02T13:30:03.900374+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:30:03.900379+00:00", "trade", 10.16, 79.0]
["2026-09-02T13:30:03.900381+00:00", "trade", 10.16, 414.0]
["2026-09-02T13:30:03.900400+00:00", "trade", 10.16, 493.0]
["2026-09-02T13:30:03.900401+00:00", "trade", 10.16, 493.0]
["2026-09-02T13:30:03.900402+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:30:03.900403+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:30:03.900405+00:00", "trade", 10.15, 293.0]
["2026-09-02T13:30:03.900412+00:00", "trade", 10.15, 79.0]
["2026-09-02T13:30:03.900414+00:00", "trade", 10.15, 121.0]
["2026-09-02T13:30:03.900417+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:30:03.900424+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:30:03.900431+00:00", "quote", 10.12, 10.18]
["2026-09-02T13:30:03.900817+00:00", "trade", 10.15, 63.0]
["2026-09-02T13:30:03.900933+00:00", "trade", 10.15, 37.0]
["2026-09-02T13:30:03.901048+00:00", "quote", 10.12, 10.18]
["2026-09-02T13:30:03.905687+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:30:03.914650+00:00", "quote", 10.1, 10.18]
["2026-09-02T13:30:03.915168+00:00", "quote", 10.1, 10.18]
["2026-09-02T13:30:03.918429+00:00", "trade", 10.11, 41.0]
["2026-09-02T13:30:03.918429+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:30:03.918733+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:30:03.918746+00:00", "quote", 10.1, 10.17]
["2026-09-02T13:30:03.918773+00:00", "quote", 10.09, 10.17]
["2026-09-02T13:30:03.918778+00:00", "trade", 10.11, 62.0]
["2026-09-02T13:30:03.918779+00:00", "quote", 10.09, 10.18]
["2026-09-02T13:30:03.918781+00:00", "trade", 10.1, 41.0]
["2026-09-02T13:30:03.918793+00:00", "trade", 10.1, 38.0]
["2026-09-02T13:30:03.918794+00:00", "quote", 10.09, 10.18]
["2026-09-02T13:30:03.918857+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:30:03.918867+00:00", "quote", 10.09, 10.14]
["2026-09-02T13:30:03.919024+00:00", "quote", 10.09, 10.14]
["2026-09-02T13:30:03.919735+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:30:03.925325+00:00", "quote", 10.09, 10.14]
["2026-09-02T13:30:03.933763+00:00", "quote", 10.09, 10.14]
["2026-09-02T13:30:03.938620+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.948949+00:00", "trade", 10.28, 18.0]
["2026-09-02T13:30:03.948991+00:00", "quote", 10.09, 10.14]
["2026-09-02T13:30:03.952118+00:00", "trade", 10.28, 82.0]
["2026-09-02T13:30:03.982305+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.983769+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:04.049417+00:00", "trade", 10.28, 34.0]
["2026-09-02T13:30:04.061386+00:00", "trade", 10.28, 1000.0]
["2026-09-02T13:30:04.068870+00:00", "trade", 10.28, 66.0]
["2026-09-02T13:30:04.070039+00:00", "trade", 10.28, 98.0]
["2026-09-02T13:30:04.125116+00:00", "trade", 10.25, 34.0]
["2026-09-02T13:30:04.168389+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:04.179359+00:00", "trade", 10.3029, 22.0]
["2026-09-02T13:30:04.182113+00:00", "trade", 10.2852, 31.0]
["2026-09-02T13:30:04.182271+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:30:04.305255+00:00", "trade", 10.06, 5.0]
["2026-09-02T13:30:04.305256+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:30:04.305258+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:30:04.305355+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:30:04.305356+00:00", "quote", 10.06, 10.14]
["2026-09-02T13:30:04.305378+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.305445+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.305553+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.305572+00:00", "quote", 10.06, 10.14]
["2026-09-02T13:30:04.305617+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.305697+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.305776+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.306027+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.306345+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.306664+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.306977+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.307297+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.307619+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.307935+00:00", "trade", 10.1, 63.0]
["2026-09-02T13:30:04.308253+00:00", "trade", 10.1, 43.0]
["2026-09-02T13:30:04.313569+00:00", "quote", 10.06, 10.14]
["2026-09-02T13:30:04.323123+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:30:04.326902+00:00", "trade", 10.285, 20.0]
["2026-09-02T13:30:04.339365+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:30:04.373115+00:00", "trade", 10.29, 97.0]
["2026-09-02T13:30:04.407419+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:04.409986+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:30:04.410642+00:00", "trade", 10.2504, 23.0]
["2026-09-02T13:30:04.416273+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:30:04.423449+00:00", "trade", 10.169, 30.0]
["2026-09-02T13:30:04.423522+00:00", "trade", 10.21, 16.0]
["2026-09-02T13:30:04.423529+00:00", "trade", 10.2, 60.0]
["2026-09-02T13:30:04.423641+00:00", "trade", 10.21, 40.0]
["2026-09-02T13:30:04.423724+00:00", "trade", 10.16, 27.0]
["2026-09-02T13:30:04.424160+00:00", "trade", 10.21, 90.0]
["2026-09-02T13:30:04.428724+00:00", "trade", 10.16, 35.0]
["2026-09-02T13:30:04.428914+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:30:04.429013+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:30:04.429115+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:30:04.429209+00:00", "trade", 10.1541, 25.0]
["2026-09-02T13:30:04.439450+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:30:04.439527+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:30:04.439865+00:00", "trade", 10.1409, 20.0]
["2026-09-02T13:30:04.451722+00:00", "trade", 10.1489, 20.0]
["2026-09-02T13:30:04.509322+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:04.522152+00:00", "quote", 10.06, 10.09]
["2026-09-02T13:30:04.522180+00:00", "trade", 10.06, 190.0]
["2026-09-02T13:30:04.522181+00:00", "quote", 10.06, 10.09]
["2026-09-02T13:30:04.522182+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:30:04.522188+00:00", "quote", 10.04, 10.09]
["2026-09-02T13:30:04.522202+00:00", "quote", 10.04, 10.09]
["2026-09-02T13:30:04.522422+00:00", "quote", 10.04, 10.09]
["2026-09-02T13:30:04.522480+00:00", "trade", 10.04, 27.0]
["2026-09-02T13:30:04.522480+00:00", "quote", 10.02, 10.09]
["2026-09-02T13:30:04.552680+00:00", "quote", 10.02, 10.09]
["2026-09-02T13:30:04.579031+00:00", "trade", 10.115, 51.0]
["2026-09-02T13:30:04.633077+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:30:04.634888+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:04.641730+00:00", "trade", 10.115, 51.0]
["2026-09-02T13:30:04.646682+00:00", "trade", 10.3, 145.0]
["2026-09-02T13:30:04.653233+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:30:04.653648+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:04.665076+00:00", "trade", 10.28, 97.0]
["2026-09-02T13:30:04.669543+00:00", "trade", 10.28, 1221.0]
["2026-09-02T13:30:04.674791+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:04.675817+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:30:04.704673+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:04.706918+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:30:04.731496+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:04.775355+00:00", "quote", 10.02, 10.09]
["2026-09-02T13:30:04.785206+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:04.906082+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:04.906097+00:00", "quote", 10.0, 10.09]
["2026-09-02T13:30:04.906104+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:04.906105+00:00", "trade", 10.0, 21.0]
["2026-09-02T13:30:04.906144+00:00", "trade", 10.0, 79.0]
["2026-09-02T13:30:04.906145+00:00", "trade", 10.0, 3.0]
["2026-09-02T13:30:04.906146+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906149+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:04.906149+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.906151+00:00", "trade", 10.0, 6722.0]
["2026-09-02T13:30:04.906170+00:00", "trade", 10.0, 14678.0]
["2026-09-02T13:30:04.906171+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:04.906173+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:04.906174+00:00", "trade", 10.0, 7.0]
["2026-09-02T13:30:04.906182+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906211+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906224+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906251+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906257+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906264+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906292+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906305+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906312+00:00", "quote", 10.0, 10.03]
["2026-09-02T13:30:04.906319+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906405+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906657+00:00", "trade", 10.0, 23.0]
["2026-09-02T13:30:04.906676+00:00", "trade", 9.99, 12.0]
["2026-09-02T13:30:04.906701+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906747+00:00", "trade", 10.0, 79.0]
["2026-09-02T13:30:04.906747+00:00", "quote", 10.0, 10.04]
["2026-09-02T13:30:04.906774+00:00", "trade", 10.0, 195.0]
["2026-09-02T13:30:04.906775+00:00", "quote", 9.98, 10.04]
["2026-09-02T13:30:04.906783+00:00", "quote", 9.98, 10.04]
["2026-09-02T13:30:04.906890+00:00", "trade", 9.99, 63.0]
["2026-09-02T13:30:04.906903+00:00", "trade", 9.99, 63.0]
["2026-09-02T13:30:04.906928+00:00", "trade", 9.99, 37.0]
["2026-09-02T13:30:04.906928+00:00", "quote", 9.96, 10.04]
["2026-09-02T13:30:04.906930+00:00", "trade", 9.98, 167.0]
["2026-09-02T13:30:04.906952+00:00", "trade", 9.98, 33.0]
["2026-09-02T13:30:04.906953+00:00", "trade", 9.98, 4.0]
["2026-09-02T13:30:04.906968+00:00", "trade", 9.99, 37.0]
["2026-09-02T13:30:04.906978+00:00", "quote", 9.96, 10.02]
["2026-09-02T13:30:04.906993+00:00", "quote", 9.96, 10.04]
["2026-09-02T13:30:04.907016+00:00", "quote", 9.96, 10.01]
["2026-09-02T13:30:04.907203+00:00", "quote", 9.96, 10.01]
["2026-09-02T13:30:04.907229+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:04.907309+00:00", "quote", 9.96, 10.01]
["2026-09-02T13:30:04.907317+00:00", "trade", 9.98, 37.0]
["2026-09-02T13:30:04.907814+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:04.908376+00:00", "trade", 9.98, 37.0]
["2026-09-02T13:30:04.911806+00:00", "trade", 10.055, 1444.0]
["2026-09-02T13:30:04.912775+00:00", "trade", 10.055, 556.0]
["2026-09-02T13:30:04.921356+00:00", "quote", 9.96, 10.01]
["2026-09-02T13:30:04.921393+00:00", "trade", 9.97, 100.0]
["2026-09-02T13:30:04.921393+00:00", "quote", 9.96, 10.01]
["2026-09-02T13:30:04.921394+00:00", "trade", 9.96, 500.0]
["2026-09-02T13:30:04.921419+00:00", "trade", 9.96, 100.0]
["2026-09-02T13:30:04.921419+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921448+00:00", "trade", 9.96, 63.0]
["2026-09-02T13:30:04.921448+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921459+00:00", "trade", 9.96, 63.0]
["2026-09-02T13:30:04.921462+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921469+00:00", "quote", 9.94, 10.0]
["2026-09-02T13:30:04.921479+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921691+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921742+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:04.921936+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:04.921991+00:00", "trade", 9.95, 12.0]
["2026-09-02T13:30:04.922064+00:00", "trade", 9.97, 37.0]
["2026-09-02T13:30:05.039398+00:00", "trade", 10.055, 11.0]
["2026-09-02T13:30:05.185179+00:00", "trade", 9.99, 55.0]
["2026-09-02T13:30:05.185414+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:05.215372+00:00", "quote", 9.94, 10.01]
["2026-09-02T13:30:05.229766+00:00", "trade", 10.02, 19.0]
["2026-09-02T13:30:05.233465+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:05.233602+00:00", "trade", 9.99, 100.0]
["2026-09-02T13:30:05.432534+00:00", "trade", 9.94, 12.0]
["2026-09-02T13:30:05.450098+00:00", "trade", 9.99, 1.0]
["2026-09-02T13:30:05.450434+00:00", "trade", 9.99, 1.0]
["2026-09-02T13:30:05.478564+00:00", "trade", 9.975, 3300.0]
["2026-09-02T13:30:05.594923+00:00", "trade", 9.975, 300.0]
["2026-09-02T13:30:05.600461+00:00", "trade", 9.975, 441.0]
["2026-09-02T13:30:05.767700+00:00", "trade", 10.008, 1.0]
["2026-09-02T13:30:05.889782+00:00", "trade", 9.94, 95.0]
["2026-09-02T13:30:06.036539+00:00", "trade", 9.975, 800.0]
["2026-09-02T13:30:06.038146+00:00", "trade", 9.975, 100.0]
["2026-09-02T13:30:06.256936+00:00", "trade", 9.975, 49.0]
["2026-09-02T13:30:06.367085+00:00", "trade", 9.996, 7500.0]
["2026-09-02T13:30:07.471747+00:00", "trade", 9.975, 100.0]
["2026-09-02T13:30:07.471859+00:00", "trade", 9.975, 200.0]
["2026-09-02T13:30:07.472731+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.485829+00:00", "trade", 9.99, 20.0]
["2026-09-02T13:30:07.485844+00:00", "trade", 10.0, 126.0]
["2026-09-02T13:30:07.485847+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.485856+00:00", "trade", 10.0, 474.0]
["2026-09-02T13:30:07.485858+00:00", "trade", 10.0, 87.0]
["2026-09-02T13:30:07.485860+00:00", "trade", 10.0, 13.0]
["2026-09-02T13:30:07.485861+00:00", "trade", 10.0, 174.0]
["2026-09-02T13:30:07.485878+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.486045+00:00", "trade", 10.0, 526.0]
["2026-09-02T13:30:07.486045+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.486048+00:00", "trade", 10.01, 783.0]
["2026-09-02T13:30:07.486068+00:00", "trade", 10.01, 1117.0]
["2026-09-02T13:30:07.486070+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:07.486071+00:00", "trade", 10.01, 75.0]
["2026-09-02T13:30:07.486071+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.486101+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:07.486108+00:00", "trade", 10.0, 137.0]
["2026-09-02T13:30:07.486110+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:30:07.486121+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.486124+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.486244+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:07.486245+00:00", "trade", 10.01, 75.0]
["2026-09-02T13:30:07.486247+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:07.486248+00:00", "trade", 10.01, 79.0]
["2026-09-02T13:30:07.486390+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.486397+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.486400+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:07.486401+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:07.486406+00:00", "trade", 10.0, 63.0]
["2026-09-02T13:30:07.486409+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:07.486477+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:07.486504+00:00", "trade", 10.0, 38.0]
["2026-09-02T13:30:07.486506+00:00", "trade", 10.0, 62.0]
["2026-09-02T13:30:07.486536+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:07.486576+00:00", "trade", 10.0, 117.0]
["2026-09-02T13:30:07.486576+00:00", "trade", 10.0, 136.0]
["2026-09-02T13:30:07.486607+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:07.486611+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:07.486611+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:07.486612+00:00", "trade", 10.01, 75.0]
["2026-09-02T13:30:07.486614+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:07.486615+00:00", "trade", 10.01, 67.0]
["2026-09-02T13:30:07.486625+00:00", "quote", 9.99, 10.09]
["2026-09-02T13:30:07.486639+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:07.486650+00:00", "trade", 10.0, 124.0]
["2026-09-02T13:30:07.486674+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:07.486686+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:07.486686+00:00", "trade", 9.99, 100.0]
["2026-09-02T13:30:07.486686+00:00", "quote", 9.98, 10.09]
["2026-09-02T13:30:07.486708+00:00", "quote", 9.98, 10.04]
["2026-09-02T13:30:07.486727+00:00", "quote", 9.98, 10.04]
["2026-09-02T13:30:07.486746+00:00", "quote", 9.98, 10.04]
["2026-09-02T13:30:07.486781+00:00", "trade", 9.98, 100.0]
["2026-09-02T13:30:07.486782+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:07.486786+00:00", "quote", 9.95, 10.04]
["2026-09-02T13:30:07.486788+00:00", "trade", 9.97, 200.0]
["2026-09-02T13:30:07.486823+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.486826+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:07.487109+00:00", "trade", 10.0, 174.0]
["2026-09-02T13:30:07.487112+00:00", "trade", 10.0, 274.0]
["2026-09-02T13:30:07.487113+00:00", "trade", 10.0, 700.0]
["2026-09-02T13:30:07.487117+00:00", "trade", 10.0, 565.0]
["2026-09-02T13:30:07.487118+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:07.487508+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.488934+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.489007+00:00", "trade", 9.98, 37.0]
["2026-09-02T13:30:07.492251+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492295+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492330+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492366+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492400+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492434+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.492548+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.492619+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.492673+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.492742+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.492797+00:00", "trade", 9.98, 48.0]
["2026-09-02T13:30:07.492816+00:00", "trade", 9.98, 63.0]
["2026-09-02T13:30:07.492879+00:00", "trade", 9.98, 37.0]
["2026-09-02T13:30:07.493616+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:07.501528+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.502335+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.518913+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:07.918590+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918650+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918689+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918724+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918758+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918792+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918825+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.918859+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.919149+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.919423+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.919456+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.919752+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.920043+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:07.920606+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:08.801978+00:00", "trade", 9.98, 18.0]
["2026-09-02T13:30:09.039799+00:00", "trade", 10.0027, 249.0]
["2026-09-02T13:30:09.040149+00:00", "trade", 10.0027, 1.0]
["2026-09-02T13:30:09.121891+00:00", "trade", 9.98, 700.0]
["2026-09-02T13:30:09.122068+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:09.122458+00:00", "trade", 10.0, 808.0]
["2026-09-02T13:30:10.282902+00:00", "trade", 9.98, 123.0]
["2026-09-02T13:30:10.671246+00:00", "trade", 9.98, 100.0]
["2026-09-02T13:30:10.865537+00:00", "trade", 10.01, 14.0]
["2026-09-02T13:30:11.098177+00:00", "trade", 9.98, 25.0]
["2026-09-02T13:30:12.837895+00:00", "trade", 9.95, 33.0]
["2026-09-02T13:30:13.233566+00:00", "trade", 9.9501, 100.0]
["2026-09-02T13:30:13.233616+00:00", "trade", 9.97, 63.0]
["2026-09-02T13:30:13.233831+00:00", "trade", 10.01, 37.0]
["2026-09-02T13:30:14.637255+00:00", "trade", 9.96, 50.0]
["2026-09-02T13:30:15.045303+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:15.377907+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.378161+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.378406+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.378991+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:15.379145+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.380329+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.380487+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.380530+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.380612+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.381312+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.381458+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.747120+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.747299+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.747319+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:15.758746+00:00", "quote", 9.95, 10.01]
["2026-09-02T13:30:15.771590+00:00", "trade", 9.98, 100.0]
["2026-09-02T13:30:16.041861+00:00", "quote", 9.97, 10.01]
["2026-09-02T13:30:16.106622+00:00", "trade", 9.99, 50.0]
["2026-09-02T13:30:16.244031+00:00", "trade", 10.0099, 50.0]
["2026-09-02T13:30:16.969380+00:00", "trade", 9.992, 1000.0]
["2026-09-02T13:30:17.296878+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.296940+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297002+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297142+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297180+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.297288+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297362+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297424+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.297551+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.298097+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.298210+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.454194+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.454341+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.454493+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.454896+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455172+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455294+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455441+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.455518+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455617+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455695+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455805+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.455935+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456027+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456273+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456395+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456433+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.456450+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456672+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456827+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.456929+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.567113+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.567868+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.568068+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.568538+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.764351+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.764377+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.764857+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.764966+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.765087+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.765139+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.765297+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.765544+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.765667+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.765917+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.766023+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.830984+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.831274+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.831399+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.831517+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.831721+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.913720+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.913831+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.913986+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.914059+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.914182+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.914222+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:17.914511+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.915078+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:30:17.992469+00:00", "trade", 10.0088, 1.0]
["2026-09-02T13:30:18.480556+00:00", "trade", 9.971, 50.0]
["2026-09-02T13:30:19.082997+00:00", "trade", 9.99, 1100.0]
["2026-09-02T13:30:19.086521+00:00", "trade", 9.99, 400.0]
["2026-09-02T13:30:19.087728+00:00", "trade", 9.99, 100.0]
["2026-09-02T13:30:19.091987+00:00", "trade", 9.99, 400.0]
["2026-09-02T13:30:19.094258+00:00", "trade", 9.99, 388.0]
["2026-09-02T13:30:19.223991+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:19.224025+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:19.224035+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:19.224035+00:00", "quote", 9.97, 10.01]
["2026-09-02T13:30:19.224040+00:00", "trade", 10.01, 1343.0]
["2026-09-02T13:30:19.224042+00:00", "quote", 9.97, 10.01]
["2026-09-02T13:30:19.224072+00:00", "trade", 10.01, 457.0]
["2026-09-02T13:30:19.224072+00:00", "quote", 9.97, 10.01]
["2026-09-02T13:30:19.224077+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:19.224079+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:19.224081+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:19.224126+00:00", "quote", 9.99, 10.04]
["2026-09-02T13:30:19.224244+00:00", "trade", 10.02, 63.0]
["2026-09-02T13:30:19.224638+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:19.224712+00:00", "trade", 10.02, 63.0]
["2026-09-02T13:30:19.262201+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:19.810730+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:19.817871+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:30:19.973793+00:00", "trade", 10.0351, 60.0]
["2026-09-02T13:30:20.005267+00:00", "trade", 10.027, 50.0]
["2026-09-02T13:30:20.067276+00:00", "trade", 10.02, 174.0]
["2026-09-02T13:30:21.075427+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:21.075427+00:00", "quote", 9.97, 10.04]
["2026-09-02T13:30:21.075429+00:00", "trade", 10.04, 75.0]
["2026-09-02T13:30:21.075431+00:00", "trade", 10.04, 12.0]
["2026-09-02T13:30:21.075434+00:00", "trade", 10.04, 187.0]
["2026-09-02T13:30:21.075451+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:21.075452+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:21.075453+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:21.075455+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:21.075458+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:21.075476+00:00", "trade", 10.04, 2.0]
["2026-09-02T13:30:21.075486+00:00", "trade", 10.04, 73.0]
["2026-09-02T13:30:21.075533+00:00", "quote", 9.99, 10.04]
["2026-09-02T13:30:21.075548+00:00", "quote", 9.99, 10.04]
["2026-09-02T13:30:21.075682+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:21.075703+00:00", "trade", 10.04, 187.0]
["2026-09-02T13:30:21.075706+00:00", "quote", 9.99, 10.04]
["2026-09-02T13:30:21.075721+00:00", "trade", 10.04, 113.0]
["2026-09-02T13:30:21.075722+00:00", "quote", 9.99, 10.06]
["2026-09-02T13:30:21.075982+00:00", "trade", 10.04, 29.0]
["2026-09-02T13:30:21.076134+00:00", "quote", 9.99, 10.06]
["2026-09-02T13:30:21.076138+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:30:21.076143+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:21.076150+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:21.076150+00:00", "quote", 9.99, 10.06]
["2026-09-02T13:30:21.076190+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:21.076190+00:00", "quote", 9.99, 10.06]
["2026-09-02T13:30:21.076218+00:00", "quote", 10.02, 10.06]
["2026-09-02T13:30:21.076371+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.076483+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:21.076484+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:21.076484+00:00", "quote", 10.04, 10.08]
["2026-09-02T13:30:21.076874+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:21.076943+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:21.076954+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:21.076954+00:00", "quote", 10.04, 10.11]
["2026-09-02T13:30:21.080424+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:30:21.080424+00:00", "trade", 10.09, 79.0]
["2026-09-02T13:30:21.080452+00:00", "quote", 10.05, 10.11]
["2026-09-02T13:30:21.080516+00:00", "trade", 10.1, 73.0]
["2026-09-02T13:30:21.085000+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:30:21.085801+00:00", "quote", 10.05, 10.11]
["2026-09-02T13:30:21.090141+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:30:21.090169+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:30:21.090170+00:00", "trade", 10.11, 79.0]
["2026-09-02T13:30:21.090191+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:30:21.090335+00:00", "trade", 10.11, 374.0]
["2026-09-02T13:30:21.090335+00:00", "trade", 10.11, 187.0]
["2026-09-02T13:30:21.090337+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:30:21.090344+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:30:21.090375+00:00", "trade", 10.11, 321.0]
["2026-09-02T13:30:21.090414+00:00", "quote", 10.09, 10.18]
["2026-09-02T13:30:21.090448+00:00", "quote", 10.09, 10.18]
["2026-09-02T13:30:21.090530+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:30:21.090839+00:00", "quote", 10.08, 10.18]
["2026-09-02T13:30:21.091008+00:00", "quote", 10.05, 10.18]
["2026-09-02T13:30:21.095616+00:00", "quote", 10.05, 10.18]
["2026-09-02T13:30:21.099105+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:30:21.126049+00:00", "quote", 10.05, 10.18]
["2026-09-02T13:30:21.126448+00:00", "quote", 10.05, 10.18]
["2026-09-02T13:30:21.180452+00:00", "quote", 10.04, 10.18]
["2026-09-02T13:30:21.383803+00:00", "trade", 10.1643, 500.0]
["2026-09-02T13:30:22.185904+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:30:22.593937+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:30:22.593942+00:00", "trade", 10.18, 78.0]
["2026-09-02T13:30:22.593942+00:00", "trade", 10.18, 212.0]
["2026-09-02T13:30:22.593965+00:00", "quote", 10.04, 10.18]
["2026-09-02T13:30:22.593966+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:22.593970+00:00", "quote", 10.05, 10.18]
["2026-09-02T13:30:22.593977+00:00", "quote", 10.11, 10.18]
["2026-09-02T13:30:22.594091+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:22.594126+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:22.594137+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:22.594282+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:22.594391+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:30:22.594541+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:30:22.594683+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:22.595188+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:30:22.599467+00:00", "trade", 10.19, 250.0]
["2026-09-02T13:30:22.599467+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:30:22.599469+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:30:22.599493+00:00", "trade", 10.19, 73.0]
["2026-09-02T13:30:22.599494+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:30:22.599500+00:00", "quote", 10.11, 10.21]
["2026-09-02T13:30:22.599515+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:30:22.599519+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:30:22.599537+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:22.599538+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:22.599564+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:22.599571+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:22.599578+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:30:22.599589+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:22.599621+00:00", "trade", 10.2, 78.0]
["2026-09-02T13:30:22.599622+00:00", "trade", 10.2, 22.0]
["2026-09-02T13:30:22.599628+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:30:22.599649+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:22.599769+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:22.599791+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:22.599792+00:00", "trade", 10.2, 78.0]
["2026-09-02T13:30:22.599793+00:00", "trade", 10.2, 78.0]
["2026-09-02T13:30:22.599912+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:30:22.599912+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.599921+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:30:22.599922+00:00", "trade", 10.2, 78.0]
["2026-09-02T13:30:22.599949+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.599956+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:30:22.599963+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.599983+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.600070+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.601620+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:30:22.602403+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:30:22.602457+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:30:22.602457+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.623198+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:30:22.633365+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.699516+00:00", "quote", 10.15, 10.23]
["2026-09-02T13:30:22.702783+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:30:22.703092+00:00", "quote", 10.07, 10.23]
["2026-09-02T13:30:22.827406+00:00", "quote", 10.07, 10.23]
["2026-09-02T13:30:22.935466+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:30:23.076867+00:00", "quote", 10.1, 10.23]
["2026-09-02T13:30:23.076900+00:00", "quote", 10.1, 10.23]
["2026-09-02T13:30:23.107215+00:00", "quote", 10.1, 10.23]
["2026-09-02T13:30:23.552288+00:00", "trade", 10.22, 77.0]
["2026-09-02T13:30:23.552348+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:23.553078+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:23.559083+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:24.125659+00:00", "trade", 10.23, 11.0]
["2026-09-02T13:30:24.125681+00:00", "trade", 10.23, 7.0]
["2026-09-02T13:30:24.125682+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:30:24.125683+00:00", "trade", 10.23, 77.0]
["2026-09-02T13:30:24.125705+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:30:24.125925+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:24.125952+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:24.125956+00:00", "trade", 10.23, 91.0]
["2026-09-02T13:30:24.125958+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:30:24.126015+00:00", "trade", 10.23, 9.0]
["2026-09-02T13:30:24.126147+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:30:24.126234+00:00", "trade", 10.23, 5.0]
["2026-09-02T13:30:24.126315+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:30:24.126524+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:30:24.127155+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:30:24.139568+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:24.139568+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:30:24.139569+00:00", "trade", 10.25, 73.0]
["2026-09-02T13:30:24.139570+00:00", "trade", 10.25, 27.0]
["2026-09-02T13:30:24.139589+00:00", "trade", 10.25, 49.0]
["2026-09-02T13:30:24.139590+00:00", "trade", 10.25, 51.0]
["2026-09-02T13:30:24.139591+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:30:24.139637+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:24.139679+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:24.140178+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:24.140179+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:30:24.140184+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:24.140186+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:30:24.140194+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:30:24.140348+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:30:24.142714+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:30:24.144860+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:30:24.145374+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:30:24.156416+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:30:24.161250+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:30:24.225886+00:00", "quote", 10.12, 10.25]
["2026-09-02T13:30:24.225923+00:00", "quote", 10.12, 10.25]
["2026-09-02T13:30:24.226203+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:30:24.226216+00:00", "quote", 10.12, 10.25]
["2026-09-02T13:30:24.262496+00:00", "quote", 10.12, 10.25]
["2026-09-02T13:30:24.810874+00:00", "trade", 10.12, 38.0]
["2026-09-02T13:30:25.007745+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:30:25.125025+00:00", "quote", 10.1, 10.25]
["2026-09-02T13:30:25.126568+00:00", "quote", 10.1, 10.25]
["2026-09-02T13:30:25.130301+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:30:25.135268+00:00", "quote", 10.1, 10.25]
["2026-09-02T13:30:25.169669+00:00", "quote", 10.1, 10.25]
["2026-09-02T13:30:26.252827+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:30:26.252835+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:26.487765+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:28.005335+00:00", "trade", 10.175, 80.0]
["2026-09-02T13:30:28.388552+00:00", "quote", 10.1, 10.24]
["2026-09-02T13:30:28.391967+00:00", "trade", 10.18, 63.0]
["2026-09-02T13:30:28.466532+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:30:28.555157+00:00", "trade", 10.2399, 100.0]
["2026-09-02T13:30:28.654518+00:00", "trade", 10.24, 1000.0]
["2026-09-02T13:30:28.657021+00:00", "trade", 10.24, 500.0]
["2026-09-02T13:30:29.243973+00:00", "trade", 10.17, 332.0]
["2026-09-02T13:30:29.244997+00:00", "quote", 10.11, 10.24]
["2026-09-02T13:30:29.245028+00:00", "quote", 10.11, 10.24]
["2026-09-02T13:30:29.252302+00:00", "trade", 10.175, 2.0]
["2026-09-02T13:30:29.270139+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:29.278697+00:00", "quote", 10.11, 10.24]
["2026-09-02T13:30:29.420846+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:30:29.436933+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:30:29.719893+00:00", "quote", 10.11, 10.24]
["2026-09-02T13:30:29.731307+00:00", "trade", 10.24, 173.0]
["2026-09-02T13:30:29.731307+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:30:29.731326+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:29.731339+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:29.731345+00:00", "trade", 10.24, 113.0]
["2026-09-02T13:30:29.731345+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:30:29.731378+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:30:29.731391+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:29.731395+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:30:29.731413+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:30:29.731471+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:29.731702+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:30:29.731735+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:29.731737+00:00", "quote", 10.17, 10.28]
["2026-09-02T13:30:29.731816+00:00", "quote", 10.17, 10.3]
["2026-09-02T13:30:29.731864+00:00", "quote", 10.17, 10.3]
["2026-09-02T13:30:29.731943+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:29.738196+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:29.739012+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:30:29.741750+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:29.743040+00:00", "trade", 10.205, 50.0]
["2026-09-02T13:30:29.757063+00:00", "trade", 10.205, 50.0]
["2026-09-02T13:30:29.981493+00:00", "quote", 10.11, 10.3]
["2026-09-02T13:30:30.675063+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:30:30.773119+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:31.139674+00:00", "trade", 10.1314, 104.0]
["2026-09-02T13:30:31.632432+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:30:31.818564+00:00", "trade", 10.205, 40.0]
["2026-09-02T13:30:31.821416+00:00", "trade", 10.1704, 10.0]
["2026-09-02T13:30:31.923923+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:30:32.622378+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:30:32.778443+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:30:33.455977+00:00", "trade", 10.1826, 182.0]
["2026-09-02T13:30:33.988118+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:30:34.121144+00:00", "quote", 10.11, 10.26]
["2026-09-02T13:30:34.121176+00:00", "quote", 10.11, 10.26]
["2026-09-02T13:30:34.121735+00:00", "trade", 10.21, 12.0]
["2026-09-02T13:30:34.279697+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:30:36.476868+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:30:36.550687+00:00", "trade", 10.2216, 15.0]
["2026-09-02T13:30:36.873999+00:00", "trade", 10.185, 145.0]
["2026-09-02T13:30:36.919084+00:00", "trade", 10.185, 2.0]
["2026-09-02T13:30:37.500623+00:00", "trade", 10.1565, 10.0]
["2026-09-02T13:30:37.503462+00:00", "trade", 10.185, 400.0]
["2026-09-02T13:30:37.504484+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:30:37.504486+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:30:37.504487+00:00", "trade", 10.23, 240.0]
["2026-09-02T13:30:37.504490+00:00", "trade", 10.24, 240.0]
["2026-09-02T13:30:37.504493+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:37.504493+00:00", "trade", 10.25, 240.0]
["2026-09-02T13:30:37.504494+00:00", "trade", 10.25, 80.0]
["2026-09-02T13:30:38.079806+00:00", "trade", 10.1472, 1.0]
["2026-09-02T13:30:38.532460+00:00", "trade", 10.18, 37.0]
["2026-09-02T13:30:38.750173+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:38.750266+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:38.781954+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:38.797686+00:00", "quote", 10.11, 10.25]
["2026-09-02T13:30:38.893475+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.893501+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.893508+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.893524+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:30:38.893604+00:00", "trade", 10.15, 2000.0]
["2026-09-02T13:30:38.893604+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.903211+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.910181+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:38.940231+00:00", "quote", 10.11, 10.22]
["2026-09-02T13:30:40.028557+00:00", "trade", 10.13, 400.0]
["2026-09-02T13:30:40.257525+00:00", "trade", 10.2048, 22.0]
["2026-09-02T13:30:40.278371+00:00", "trade", 10.2048, 1.0]
["2026-09-02T13:30:40.394006+00:00", "trade", 10.1927, 4.0]
["2026-09-02T13:30:40.558833+00:00", "trade", 10.1876, 60.0]
["2026-09-02T13:30:40.571289+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:30:40.976493+00:00", "quote", 10.12, 10.22]
["2026-09-02T13:30:41.654940+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:30:42.446987+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:30:42.538183+00:00", "trade", 10.16, 63.0]
["2026-09-02T13:30:42.538262+00:00", "trade", 10.16, 37.0]
["2026-09-02T13:30:42.634533+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:30:42.708448+00:00", "quote", 10.12, 10.22]
["2026-09-02T13:30:43.308501+00:00", "trade", 10.17, 23600.0]
["2026-09-02T13:30:43.345700+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:43.632911+00:00", "trade", 10.2059, 1.0]
["2026-09-02T13:30:43.643819+00:00", "trade", 10.121, 150.0]
["2026-09-02T13:30:43.959854+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:44.356528+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.356530+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.364836+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:30:44.364890+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:30:44.364928+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:30:44.364946+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:30:44.365171+00:00", "trade", 10.22, 4200.0]
["2026-09-02T13:30:44.365262+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:30:44.365316+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:44.365844+00:00", "trade", 10.22, 2500.0]
["2026-09-02T13:30:44.366216+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.366284+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.387328+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.389345+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.390731+00:00", "trade", 10.17, 90.0]
["2026-09-02T13:30:44.395713+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.404932+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.406866+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.413318+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.419634+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.427010+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.433752+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.439668+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.444357+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.452344+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.460341+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.468419+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.476799+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.485277+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.493598+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.501697+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.510122+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.527265+00:00", "trade", 10.17, 90.0]
["2026-09-02T13:30:44.527514+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:30:44.587565+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:30:44.668548+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:44.668996+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:45.803623+00:00", "trade", 10.2062, 33.0]
["2026-09-02T13:30:46.067161+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:46.067194+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:46.067201+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:46.103766+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:46.121073+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:30:46.121078+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:46.121097+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:46.184438+00:00", "trade", 10.2158, 10.0]
["2026-09-02T13:30:46.184461+00:00", "trade", 10.2158, 13.0]
["2026-09-02T13:30:46.270063+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:46.311088+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:30:46.587322+00:00", "trade", 10.16, 400.0]
["2026-09-02T13:30:46.678557+00:00", "trade", 10.1894, 100.0]
["2026-09-02T13:30:46.828526+00:00", "trade", 10.2, 12.0]
["2026-09-02T13:30:46.836582+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:30:47.099993+00:00", "trade", 10.16, 1954.0]
["2026-09-02T13:30:47.107251+00:00", "trade", 10.1984, 4.0]
["2026-09-02T13:30:47.118696+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:30:47.178010+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:47.402075+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:47.402554+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:47.472845+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:48.696772+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:48.697739+00:00", "trade", 10.19, 197.0]
["2026-09-02T13:30:48.697820+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:30:48.698033+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:30:48.699097+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:30:49.356957+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:49.414945+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:49.724160+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:50.099796+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:50.926519+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:50.929252+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:30:50.945065+00:00", "trade", 10.14, 500.0]
["2026-09-02T13:30:50.945671+00:00", "trade", 10.15, 63.0]
["2026-09-02T13:30:51.025917+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:30:51.641063+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:30:51.733949+00:00", "trade", 10.16, 40.0]
["2026-09-02T13:30:51.841061+00:00", "trade", 10.16, 95.0]
["2026-09-02T13:30:51.841305+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:30:52.816165+00:00", "trade", 10.16, 999.0]
["2026-09-02T13:30:52.817478+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:30:52.834112+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:30:52.920468+00:00", "trade", 10.1555, 1433.0]
["2026-09-02T13:30:52.932751+00:00", "trade", 10.14, 4950.0]
["2026-09-02T13:30:55.470035+00:00", "trade", 10.165, 250.0]
["2026-09-02T13:30:55.472068+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:30:55.472186+00:00", "trade", 10.165, 25.0]
["2026-09-02T13:30:55.944604+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:30:55.949257+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:30:56.082233+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:30:56.841642+00:00", "trade", 10.165, 5000.0]
["2026-09-02T13:30:56.842977+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:30:57.277731+00:00", "trade", 10.1399, 40.0]
["2026-09-02T13:30:57.300004+00:00", "trade", 10.1399, 1.0]
["2026-09-02T13:30:57.311054+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:30:57.323840+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:30:58.432596+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.432625+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.432633+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.432892+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.432894+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:30:58.432895+00:00", "trade", 10.17, 120.0]
["2026-09-02T13:30:58.433038+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:30:58.433040+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.433041+00:00", "trade", 10.17, 177.0]
["2026-09-02T13:30:58.433041+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:58.433047+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:30:58.433054+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:30:58.433232+00:00", "trade", 10.15, 37.0]
["2026-09-02T13:30:58.433608+00:00", "trade", 10.15, 63.0]
["2026-09-02T13:30:58.434132+00:00", "quote", 10.12, 10.19]
["2026-09-02T13:30:58.434315+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:30:58.434375+00:00", "quote", 10.12, 10.19]
["2026-09-02T13:30:58.434376+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:58.434378+00:00", "trade", 10.155, 63.0]
["2026-09-02T13:30:58.434663+00:00", "trade", 10.155, 63.0]
["2026-09-02T13:30:58.434666+00:00", "trade", 10.155, 63.0]
["2026-09-02T13:30:58.434828+00:00", "trade", 10.155, 11.0]
["2026-09-02T13:30:58.434829+00:00", "trade", 10.155, 52.0]
["2026-09-02T13:30:58.435435+00:00", "quote", 10.12, 10.17]
["2026-09-02T13:30:58.435695+00:00", "trade", 10.145, 37.0]
["2026-09-02T13:30:58.435704+00:00", "trade", 10.17, 63.0]
["2026-09-02T13:30:58.435705+00:00", "quote", 10.12, 10.19]
["2026-09-02T13:30:58.435783+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:30:58.435951+00:00", "quote", 10.12, 10.17]
["2026-09-02T13:30:58.436015+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:58.436017+00:00", "quote", 10.12, 10.19]
["2026-09-02T13:30:58.436256+00:00", "quote", 10.12, 10.17]
["2026-09-02T13:30:58.440518+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:30:58.443229+00:00", "quote", 10.12, 10.17]
["2026-09-02T13:30:58.443317+00:00", "trade", 10.145, 60.0]
["2026-09-02T13:30:58.443581+00:00", "trade", 10.145, 48.0]
["2026-09-02T13:30:58.456067+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:30:58.530683+00:00", "trade", 10.14, 53.0]
["2026-09-02T13:30:58.651013+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:30:58.656405+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:30:58.877174+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:30:59.129726+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:30:59.501211+00:00", "trade", 10.1587, 14.0]
["2026-09-02T13:31:00.006277+00:00", "trade", 10.13, 53.0]
["2026-09-02T13:31:00.006304+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:31:00.006311+00:00", "quote", 10.12, 10.16]
["2026-09-02T13:31:00.006327+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:00.006328+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:00.006330+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:31:00.006332+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:31:00.006336+00:00", "quote", 10.12, 10.16]
["2026-09-02T13:31:00.006352+00:00", "quote", 10.12, 10.16]
["2026-09-02T13:31:00.006359+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:31:00.006381+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:31:00.006516+00:00", "trade", 10.12, 165.0]
["2026-09-02T13:31:00.006559+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:31:00.006581+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:31:00.006582+00:00", "trade", 10.13, 95.0]
["2026-09-02T13:31:00.006585+00:00", "trade", 10.13, 95.0]
["2026-09-02T13:31:00.006589+00:00", "trade", 10.13, 95.0]
["2026-09-02T13:31:00.006596+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:31:00.006604+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:00.006624+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:00.006631+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:31:00.006760+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:00.006773+00:00", "trade", 10.13, 95.0]
["2026-09-02T13:31:00.006773+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:31:00.006781+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:31:00.006850+00:00", "trade", 10.1425, 100.0]
["2026-09-02T13:31:00.006854+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:31:00.006863+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:00.006879+00:00", "trade", 10.13, 87.0]
["2026-09-02T13:31:00.006880+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.006881+00:00", "trade", 10.12, 13.0]
["2026-09-02T13:31:00.006896+00:00", "trade", 10.12, 87.0]
["2026-09-02T13:31:00.006930+00:00", "trade", 10.1425, 200.0]
["2026-09-02T13:31:00.006940+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:31:00.007043+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.007131+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:00.010658+00:00", "trade", 10.1, 47.0]
["2026-09-02T13:31:00.010658+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.010704+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.011351+00:00", "trade", 10.11, 63.0]
["2026-09-02T13:31:00.017519+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.026983+00:00", "quote", 10.1, 10.14]
["2026-09-02T13:31:00.027678+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:31:00.128848+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:00.128867+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:31:00.128949+00:00", "trade", 10.14, 176.0]
["2026-09-02T13:31:00.128950+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:00.128971+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:00.129069+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:31:00.129178+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:00.129225+00:00", "trade", 10.14, 500.0]
["2026-09-02T13:31:00.129227+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:00.129229+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:00.129234+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:00.129537+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:31:00.129548+00:00", "trade", 10.12, 63.0]
["2026-09-02T13:31:00.129552+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:31:00.129579+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:31:00.129613+00:00", "quote", 10.12, 10.16]
["2026-09-02T13:31:00.129790+00:00", "quote", 10.11, 10.16]
["2026-09-02T13:31:00.129963+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.130135+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:31:00.130150+00:00", "trade", 10.13, 87.0]
["2026-09-02T13:31:00.130196+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.130644+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:31:00.130649+00:00", "trade", 10.13, 102.0]
["2026-09-02T13:31:00.130653+00:00", "trade", 10.13, 125.0]
["2026-09-02T13:31:00.130656+00:00", "trade", 10.13, 134.0]
["2026-09-02T13:31:00.132272+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:31:00.132486+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:00.132577+00:00", "trade", 10.14, 90.0]
["2026-09-02T13:31:00.133050+00:00", "trade", 10.13, 226.0]
["2026-09-02T13:31:00.134122+00:00", "trade", 10.13, 44.0]
["2026-09-02T13:31:00.142341+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.165388+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.169392+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:00.169921+00:00", "trade", 10.13, 456.0]
["2026-09-02T13:31:00.216542+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:00.222425+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.222542+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:00.222542+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.222543+00:00", "trade", 10.16, 176.0]
["2026-09-02T13:31:00.222544+00:00", "trade", 10.16, 400.0]
["2026-09-02T13:31:00.222549+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.222551+00:00", "trade", 10.16, 87.0]
["2026-09-02T13:31:00.222554+00:00", "trade", 10.16, 13.0]
["2026-09-02T13:31:00.222556+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:31:00.222574+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:31:00.222710+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:00.223086+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.223194+00:00", "quote", 10.11, 10.16]
["2026-09-02T13:31:00.223231+00:00", "quote", 10.12, 10.16]
["2026-09-02T13:31:00.223264+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.223264+00:00", "quote", 10.12, 10.19]
["2026-09-02T13:31:00.223269+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:31:00.223395+00:00", "trade", 10.16, 40.0]
["2026-09-02T13:31:00.223493+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.227646+00:00", "quote", 10.1, 10.19]
["2026-09-02T13:31:00.229778+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:00.236324+00:00", "quote", 10.1, 10.19]
["2026-09-02T13:31:00.550613+00:00", "trade", 10.1203, 506.0]
["2026-09-02T13:31:00.598915+00:00", "trade", 10.19, 11.0]
["2026-09-02T13:31:00.633805+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:31:00.633909+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:31:00.641304+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:00.648907+00:00", "trade", 10.16, 63.0]
["2026-09-02T13:31:00.677021+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.677041+00:00", "trade", 10.16, 400.0]
["2026-09-02T13:31:00.677568+00:00", "trade", 10.16, 337.0]
["2026-09-02T13:31:00.691922+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.699764+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.709174+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.717435+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.725734+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:00.734006+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:31:00.755335+00:00", "trade", 10.13, 6000.0]
["2026-09-02T13:31:00.811397+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:31:00.811404+00:00", "trade", 10.19, 178.0]
["2026-09-02T13:31:00.811405+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:31:00.811443+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:31:00.811768+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:00.811791+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:00.829199+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:02.444848+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:02.446236+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:02.522524+00:00", "trade", 10.18, 17.0]
["2026-09-02T13:31:02.804429+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:31:02.804431+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:31:02.804449+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:02.804492+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:31:02.809348+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:31:02.815768+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:31:03.098199+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:03.763228+00:00", "trade", 10.16, 121.0]
["2026-09-02T13:31:03.764232+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:03.764255+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:03.764285+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:03.764292+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:03.764292+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:03.764292+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:03.764812+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:03.768341+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:03.804182+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:04.052617+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.053826+00:00", "trade", 10.1495, 100.0]
["2026-09-02T13:31:04.058281+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058309+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058318+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058326+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058331+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058333+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058336+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058342+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:31:04.058365+00:00", "trade", 10.13, 9.0]
["2026-09-02T13:31:04.058382+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058382+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:31:04.058388+00:00", "trade", 10.13, 63.0]
["2026-09-02T13:31:04.058402+00:00", "trade", 10.13, 9.0]
["2026-09-02T13:31:04.058412+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058430+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058449+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058471+00:00", "trade", 10.13, 91.0]
["2026-09-02T13:31:04.058472+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058485+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058488+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058495+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058495+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058505+00:00", "trade", 10.13, 37.0]
["2026-09-02T13:31:04.058507+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058509+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058523+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058523+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058524+00:00", "trade", 10.13, 63.0]
["2026-09-02T13:31:04.058527+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.058529+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058541+00:00", "trade", 10.13, 37.0]
["2026-09-02T13:31:04.058541+00:00", "trade", 10.13, 63.0]
["2026-09-02T13:31:04.058555+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058562+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058569+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:31:04.058572+00:00", "trade", 10.13, 37.0]
["2026-09-02T13:31:04.058611+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058611+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058618+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058629+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:04.058656+00:00", "trade", 10.13, 87.0]
["2026-09-02T13:31:04.058667+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.058670+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058684+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058685+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058700+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058719+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058745+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:31:04.058763+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058787+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058794+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058815+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058853+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058919+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.058981+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.062668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069015+00:00", "trade", 10.14, 87.0]
["2026-09-02T13:31:04.069015+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069018+00:00", "trade", 10.14, 85.0]
["2026-09-02T13:31:04.069058+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069066+00:00", "trade", 10.14, 87.0]
["2026-09-02T13:31:04.069066+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069081+00:00", "trade", 10.14, 85.0]
["2026-09-02T13:31:04.069107+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.069111+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069114+00:00", "trade", 10.14, 87.0]
["2026-09-02T13:31:04.069115+00:00", "trade", 10.14, 85.0]
["2026-09-02T13:31:04.069118+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069125+00:00", "trade", 10.14, 15.0]
["2026-09-02T13:31:04.069147+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:31:04.069164+00:00", "trade", 10.14, 87.0]
["2026-09-02T13:31:04.069166+00:00", "trade", 10.14, 85.0]
["2026-09-02T13:31:04.069169+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:31:04.069176+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.069178+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069179+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:04.069264+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069265+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:04.069321+00:00", "trade", 10.135, 60.0]
["2026-09-02T13:31:04.069325+00:00", "trade", 10.13, 40.0]
["2026-09-02T13:31:04.069340+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069355+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069379+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069392+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069422+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069425+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069431+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.069455+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:31:04.069456+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:31:04.069462+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069465+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:31:04.069498+00:00", "trade", 10.14, 129.0]
["2026-09-02T13:31:04.069499+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069513+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069514+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:04.069681+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.069744+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:31:04.069914+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.070060+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.078529+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:31:04.092355+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.097948+00:00", "trade", 10.15, 143.0]
["2026-09-02T13:31:04.097950+00:00", "trade", 10.15, 22.0]
["2026-09-02T13:31:04.097975+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:31:04.098031+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:04.098225+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:04.098270+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:31:04.098307+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:31:04.098308+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:04.098322+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:04.098323+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:31:04.098337+00:00", "trade", 10.15, 109.0]
["2026-09-02T13:31:04.098338+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:04.098342+00:00", "trade", 10.15, 91.0]
["2026-09-02T13:31:04.098345+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:04.098350+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:04.098371+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:31:04.098457+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:31:04.098524+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:04.098903+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:04.110131+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:04.993176+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:06.306056+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:06.363754+00:00", "trade", 10.145, 3300.0]
["2026-09-02T13:31:07.459521+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:31:07.459529+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:31:07.459569+00:00", "trade", 10.13, 19.0]
["2026-09-02T13:31:07.459639+00:00", "trade", 10.13, 19.0]
["2026-09-02T13:31:07.459640+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:07.459737+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:31:07.459797+00:00", "trade", 10.15, 16.0]
["2026-09-02T13:31:07.459884+00:00", "trade", 10.14, 32.0]
["2026-09-02T13:31:07.459975+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:31:07.460179+00:00", "trade", 10.15, 90.0]
["2026-09-02T13:31:07.460568+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:07.460679+00:00", "trade", 10.14, 12.0]
["2026-09-02T13:31:07.460686+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:07.662492+00:00", "trade", 10.1562, 300.0]
["2026-09-02T13:31:08.016443+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:31:08.016697+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:31:08.036022+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:31:08.668334+00:00", "trade", 10.13, 41.0]
["2026-09-02T13:31:08.669621+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:31:08.674017+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:31:08.725135+00:00", "trade", 10.16, 350.0]
["2026-09-02T13:31:09.006864+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:31:09.008191+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:09.019100+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:09.817216+00:00", "trade", 10.16, 400.0]
["2026-09-02T13:31:09.817717+00:00", "trade", 10.16, 600.0]
["2026-09-02T13:31:09.954794+00:00", "trade", 10.15, 400.0]
["2026-09-02T13:31:10.057089+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:31:10.057113+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:10.057385+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:10.057386+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:10.057425+00:00", "trade", 10.15, 63.0]
["2026-09-02T13:31:10.057517+00:00", "trade", 10.15, 37.0]
["2026-09-02T13:31:10.057660+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:31:10.057661+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.062616+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:31:10.062616+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.062631+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.062714+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:31:10.062716+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:10.062716+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.062723+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:31:10.062730+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.062785+00:00", "trade", 10.14, 38.0]
["2026-09-02T13:31:10.072277+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:10.108203+00:00", "trade", 10.155, 16.0]
["2026-09-02T13:31:10.108248+00:00", "trade", 10.1525, 32.0]
["2026-09-02T13:31:10.108330+00:00", "trade", 10.1525, 8.0]
["2026-09-02T13:31:10.821922+00:00", "trade", 10.155, 61.0]
["2026-09-02T13:31:10.824211+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:31:10.964937+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:31:11.165525+00:00", "trade", 10.1658, 19.0]
["2026-09-02T13:31:11.297142+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:31:11.636501+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:31:12.141827+00:00", "trade", 10.1439, 100.0]
["2026-09-02T13:31:12.176512+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:31:12.216967+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:31:12.219499+00:00", "trade", 10.169, 400.0]
["2026-09-02T13:31:12.219536+00:00", "trade", 10.17, 55.0]
["2026-09-02T13:31:12.219830+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:31:12.219844+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:31:12.219971+00:00", "trade", 10.169, 100.0]
["2026-09-02T13:31:12.220093+00:00", "trade", 10.17, 400.0]
["2026-09-02T13:31:12.220094+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:12.220158+00:00", "trade", 10.18, 63.0]
["2026-09-02T13:31:12.220264+00:00", "trade", 10.17, 63.0]
["2026-09-02T13:31:12.220264+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:31:12.220352+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:12.220851+00:00", "trade", 10.17, 63.0]
["2026-09-02T13:31:12.221154+00:00", "trade", 10.19, 400.0]
["2026-09-02T13:31:12.221453+00:00", "trade", 10.17, 63.0]
["2026-09-02T13:31:12.230379+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:12.230383+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:12.231131+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:12.231151+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:31:12.231158+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:31:12.231179+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:12.231180+00:00", "trade", 10.18, 37.0]
["2026-09-02T13:31:12.231180+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:12.231187+00:00", "trade", 10.19, 300.0]
["2026-09-02T13:31:12.231188+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:31:12.231226+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:12.231234+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:31:12.231330+00:00", "trade", 10.175, 63.0]
["2026-09-02T13:31:12.231339+00:00", "trade", 10.18, 63.0]
["2026-09-02T13:31:12.231406+00:00", "trade", 10.175, 37.0]
["2026-09-02T13:31:12.231474+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:12.231476+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:31:12.231522+00:00", "trade", 10.19, 95.0]
["2026-09-02T13:31:12.231523+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:31:12.231524+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:31:12.231708+00:00", "trade", 10.18, 37.0]
["2026-09-02T13:31:12.231709+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:31:12.231786+00:00", "quote", 10.14, 10.2]
["2026-09-02T13:31:12.236630+00:00", "quote", 10.14, 10.2]
["2026-09-02T13:31:12.240686+00:00", "quote", 10.14, 10.2]
["2026-09-02T13:31:12.251512+00:00", "trade", 10.2, 300.0]
["2026-09-02T13:31:12.251512+00:00", "quote", 10.14, 10.2]
["2026-09-02T13:31:12.251530+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:31:12.251533+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:31:12.251537+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:31:12.251540+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:31:12.251561+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:12.251599+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251607+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251617+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251617+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:31:12.251701+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251726+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251760+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.251761+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:31:12.251814+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:31:12.251952+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:31:12.251954+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:31:12.251978+00:00", "trade", 10.18, 16.0]
["2026-09-02T13:31:12.252023+00:00", "trade", 10.18, 84.0]
["2026-09-02T13:31:12.252081+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:31:12.252133+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:31:12.252198+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:31:12.252201+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:31:12.252226+00:00", "trade", 10.21, 16.0]
["2026-09-02T13:31:12.252227+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:31:12.252278+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:31:12.252304+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:31:12.252453+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:31:12.252545+00:00", "trade", 10.22, 171.0]
["2026-09-02T13:31:12.252546+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:31:12.252552+00:00", "trade", 10.22, 513.0]
["2026-09-02T13:31:12.252552+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:31:12.252554+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:31:12.255900+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:12.256629+00:00", "trade", 10.21, 37.0]
["2026-09-02T13:31:12.256639+00:00", "trade", 10.21, 26.0]
["2026-09-02T13:31:12.258301+00:00", "trade", 10.21, 74.0]
["2026-09-02T13:31:12.258372+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.258599+00:00", "trade", 10.2, 6.0]
["2026-09-02T13:31:12.261291+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:31:12.262593+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:31:12.262618+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:31:12.272678+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:31:12.282999+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:31:12.291850+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:31:12.291964+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:31:12.464366+00:00", "trade", 10.21, 26.0]
["2026-09-02T13:31:12.464396+00:00", "trade", 10.195, 24.0]
["2026-09-02T13:31:12.465005+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:12.465048+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:31:12.465053+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:31:12.465054+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:31:12.465056+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:31:12.465057+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:12.465058+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:31:12.465067+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:31:12.465074+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:31:12.465085+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:31:12.465087+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:12.465087+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:12.465088+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:31:12.465091+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:31:12.465095+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:31:12.465370+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:12.465371+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:31:12.465682+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:12.465980+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:12.466434+00:00", "trade", 10.26, 1150.0]
["2026-09-02T13:31:12.466434+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.466454+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:31:12.467097+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:31:12.467272+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:31:12.467282+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:31:12.471491+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:31:12.471493+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:31:12.471516+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.471790+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.471819+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:12.479430+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.515331+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.537746+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.565187+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.565686+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:31:12.565686+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:31:12.565689+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:31:12.565706+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:31:12.565707+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:31:12.565714+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:31:12.565916+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:31:12.565916+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:31:12.566310+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:31:12.566340+00:00", "trade", 10.3, 6289.0]
["2026-09-02T13:31:12.566342+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:31:12.566361+00:00", "trade", 10.3, 1911.0]
["2026-09-02T13:31:12.566361+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:12.566380+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:31:12.566387+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:31:12.566928+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:31:12.566992+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:31:12.567201+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:31:12.568776+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:31:12.571578+00:00", "quote", 10.24, 10.33]
["2026-09-02T13:31:12.574118+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:12.574621+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:12.611007+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:12.941861+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:31:12.941861+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:12.941861+00:00", "quote", 10.24, 10.33]
["2026-09-02T13:31:12.941862+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:12.941880+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:31:12.941887+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:12.941908+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:31:12.942326+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:31:12.942327+00:00", "trade", 10.33, 1280.0]
["2026-09-02T13:31:12.942348+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:31:12.942408+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:31:12.942452+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:12.942499+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:31:12.942636+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:12.942638+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:12.942660+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:12.942723+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:31:12.942758+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:12.942798+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:31:12.942889+00:00", "trade", 10.33, 1300.0]
["2026-09-02T13:31:12.942890+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:31:12.949500+00:00", "trade", 10.32, 72.0]
["2026-09-02T13:31:12.984762+00:00", "trade", 10.31, 97.0]
["2026-09-02T13:31:12.993299+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:31:13.042140+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:31:13.252047+00:00", "trade", 10.34, 250.0]
["2026-09-02T13:31:13.252065+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:13.252083+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:13.252083+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:13.252120+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.252120+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:31:13.252138+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:13.252141+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:13.252199+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:31:13.252203+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:13.252224+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:13.252335+00:00", "trade", 10.31, 99.0]
["2026-09-02T13:31:13.252338+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:31:13.252356+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:31:13.252432+00:00", "trade", 10.33, 70.0]
["2026-09-02T13:31:13.252444+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.252444+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:13.252484+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:13.252507+00:00", "trade", 10.29, 87.0]
["2026-09-02T13:31:13.252514+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:31:13.252521+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:13.252521+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:13.252527+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:31:13.252579+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252581+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252588+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252590+00:00", "trade", 10.29, 147.0]
["2026-09-02T13:31:13.252595+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:31:13.252610+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252617+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252708+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.252709+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.252710+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:31:13.252710+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252718+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.252736+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:13.252755+00:00", "trade", 10.29, 90.0]
["2026-09-02T13:31:13.252883+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.259807+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.262734+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:13.888272+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.892862+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:14.037735+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:31:14.038267+00:00", "trade", 10.29, 264.0]
["2026-09-02T13:31:14.070714+00:00", "trade", 10.2842, 10.0]
["2026-09-02T13:31:14.070754+00:00", "trade", 10.28, 147.0]
["2026-09-02T13:31:14.070754+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:31:14.070773+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:31:14.070777+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:31:14.070780+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:31:14.070787+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:31:14.070793+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:31:14.070811+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.070818+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.070858+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.071005+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.071068+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:31:14.071069+00:00", "trade", 10.27, 99.0]
["2026-09-02T13:31:14.071069+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.071076+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.071111+00:00", "quote", 10.19, 10.27]
["2026-09-02T13:31:14.071135+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:31:14.071156+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:14.071156+00:00", "quote", 10.19, 10.27]
["2026-09-02T13:31:14.071181+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.071183+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.071231+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.071300+00:00", "trade", 10.2925, 100.0]
["2026-09-02T13:31:14.071335+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:14.071342+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:14.071351+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:14.071373+00:00", "trade", 10.27, 68.0]
["2026-09-02T13:31:14.071374+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:31:14.071379+00:00", "trade", 10.27, 99.0]
["2026-09-02T13:31:14.071462+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:31:14.071607+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.071665+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:14.074697+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:31:14.075255+00:00", "trade", 10.21, 240.0]
["2026-09-02T13:31:14.075256+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:31:14.075282+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075323+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075358+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075396+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075432+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075469+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075503+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075536+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075570+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075581+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075896+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.075997+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.076200+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.076501+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:14.076710+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:31:14.083376+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:31:14.083378+00:00", "trade", 10.2, 240.0]
["2026-09-02T13:31:14.083396+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.083409+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:31:14.083420+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083420+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.083435+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:31:14.083437+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083442+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.083449+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:31:14.083450+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083451+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:31:14.083607+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083637+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:31:14.083658+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083705+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.083761+00:00", "trade", 10.195, 50.0]
["2026-09-02T13:31:14.083809+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:31:14.083840+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:31:14.083905+00:00", "trade", 10.2, 1600.0]
["2026-09-02T13:31:14.083945+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:31:14.084034+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.084089+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:31:14.084183+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.087754+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:31:14.088406+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.101542+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.120635+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:14.124964+00:00", "trade", 10.2, 2400.0]
["2026-09-02T13:31:14.130632+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:31:15.071622+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:31:15.071631+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:31:15.075179+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:31:15.075180+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:31:15.075183+00:00", "trade", 10.15, 240.0]
["2026-09-02T13:31:15.075183+00:00", "trade", 10.14, 240.0]
["2026-09-02T13:31:15.075206+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:31:15.075226+00:00", "trade", 10.14, 240.0]
["2026-09-02T13:31:15.075744+00:00", "quote", 10.13, 10.24]
["2026-09-02T13:31:15.075799+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:31:15.075845+00:00", "trade", 10.14, 240.0]
["2026-09-02T13:31:15.075864+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:31:15.075944+00:00", "trade", 10.21, 37.0]
["2026-09-02T13:31:15.076110+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:31:15.076267+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:15.076269+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:31:15.076309+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:31:15.082785+00:00", "quote", 10.13, 10.24]
["2026-09-02T13:31:15.085881+00:00", "quote", 10.13, 10.24]
["2026-09-02T13:31:15.129035+00:00", "quote", 10.13, 10.24]
["2026-09-02T13:31:15.130927+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:31:15.220557+00:00", "trade", 10.1466, 7.0]
["2026-09-02T13:31:15.220936+00:00", "trade", 10.1466, 1.0]
["2026-09-02T13:31:15.222102+00:00", "trade", 10.2, 8300.0]
["2026-09-02T13:31:15.355350+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:31:15.355396+00:00", "trade", 10.14, 240.0]
["2026-09-02T13:31:15.558316+00:00", "trade", 10.14, 1404.0]
["2026-09-02T13:31:15.589425+00:00", "trade", 10.24, 75.0]
["2026-09-02T13:31:15.589441+00:00", "trade", 10.24, 120.0]
["2026-09-02T13:31:15.589446+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:31:15.589461+00:00", "quote", 10.13, 10.26]
["2026-09-02T13:31:15.595713+00:00", "trade", 10.1573, 124.0]
["2026-09-02T13:31:15.600365+00:00", "quote", 10.13, 10.26]
["2026-09-02T13:31:15.605823+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:31:15.605850+00:00", "quote", 10.17, 10.26]
["2026-09-02T13:31:15.605857+00:00", "quote", 10.17, 10.26]
["2026-09-02T13:31:15.606307+00:00", "trade", 10.25, 1200.0]
["2026-09-02T13:31:15.606407+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:31:15.606431+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:31:15.606438+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:31:15.606475+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:31:15.606509+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:15.606510+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:15.606510+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:15.606516+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:15.606627+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:31:15.606882+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:31:15.607032+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:31:15.607111+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:31:15.607133+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:31:15.638046+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:31:15.657034+00:00", "quote", 10.17, 10.28]
["2026-09-02T13:31:15.705853+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:31:15.706225+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:15.889151+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:15.889173+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:31:15.889594+00:00", "trade", 10.28, 180.0]
["2026-09-02T13:31:15.889595+00:00", "quote", 10.15, 10.29]
["2026-09-02T13:31:15.901940+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:15.902009+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:15.908174+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:15.914089+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:31:15.914089+00:00", "trade", 10.18, 60.0]
["2026-09-02T13:31:15.920189+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:31:16.006905+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.022915+00:00", "trade", 10.2445, 1.0]
["2026-09-02T13:31:16.059381+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.559539+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.606019+00:00", "quote", 10.14, 10.29]
["2026-09-02T13:31:16.606377+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.606572+00:00", "quote", 10.13, 10.29]
["2026-09-02T13:31:16.617939+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.626012+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:31:16.626073+00:00", "trade", 10.21, 60.0]
["2026-09-02T13:31:16.864939+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:16.884051+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:16.884676+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:31:16.899141+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.902724+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:16.910657+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:31:16.935017+00:00", "trade", 10.21, 80.0]
["2026-09-02T13:31:17.109884+00:00", "trade", 10.29, 150.0]
["2026-09-02T13:31:17.116145+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:17.406731+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:31:17.424902+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:31:17.444401+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:17.622568+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:17.907562+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:31:17.908063+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:17.942008+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:19.005018+00:00", "trade", 10.2396, 1000.0]
["2026-09-02T13:31:19.005842+00:00", "quote", 10.14, 10.29]
["2026-09-02T13:31:19.373890+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:31:19.409399+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:31:19.594854+00:00", "trade", 10.2375, 300.0]
["2026-09-02T13:31:19.770517+00:00", "trade", 10.215, 200.0]
["2026-09-02T13:31:19.940638+00:00", "trade", 10.2369, 200.0]
["2026-09-02T13:31:19.979383+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:20.148098+00:00", "quote", 10.14, 10.28]
["2026-09-02T13:31:20.195106+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:20.710919+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:31:20.710924+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:20.710956+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:31:20.711470+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:20.711470+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:31:20.711480+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:31:20.711480+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:31:20.711484+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:31:20.711506+00:00", "quote", 10.19, 10.29]
["2026-09-02T13:31:20.711514+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:31:20.711543+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:31:20.711666+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:31:20.712155+00:00", "quote", 10.25, 10.31]
["2026-09-02T13:31:20.712319+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:31:20.811533+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:31:20.980711+00:00", "trade", 10.31, 39.0]
["2026-09-02T13:31:20.981379+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:31:20.981696+00:00", "trade", 10.31, 91.0]
["2026-09-02T13:31:21.006138+00:00", "trade", 10.2492, 250.0]
["2026-09-02T13:31:21.095824+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:21.590117+00:00", "trade", 10.2324, 10.0]
["2026-09-02T13:31:21.590492+00:00", "trade", 10.2324, 1.0]
["2026-09-02T13:31:21.712874+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:31:21.712877+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:31:21.714212+00:00", "quote", 10.21, 10.31]
["2026-09-02T13:31:21.714660+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:31:21.721523+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:31:21.741017+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:21.745125+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:31:21.849548+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:21.879162+00:00", "trade", 10.31, 84.0]
["2026-09-02T13:31:21.899121+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:31:22.735312+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:31:23.136226+00:00", "trade", 10.28, 250.0]
["2026-09-02T13:31:23.521980+00:00", "trade", 10.31, 9.0]
["2026-09-02T13:31:23.522044+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:31:23.668648+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:31:23.833481+00:00", "trade", 10.3499, 10.0]
["2026-09-02T13:31:25.429528+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:31:25.570494+00:00", "trade", 10.28, 211.0]
["2026-09-02T13:31:25.709892+00:00", "trade", 10.318, 5.0]
["2026-09-02T13:31:25.912886+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:31:25.912916+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:31:25.912980+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:31:25.912983+00:00", "trade", 10.35, 99.0]
["2026-09-02T13:31:25.920946+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:31:25.920971+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:31:25.921242+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:31:26.044115+00:00", "trade", 10.32, 9.0]
["2026-09-02T13:31:26.951165+00:00", "trade", 10.285, 46.0]
["2026-09-02T13:31:27.707647+00:00", "trade", 10.32, 1511.0]
["2026-09-02T13:31:27.707756+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:31:27.718868+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:31:28.172473+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:28.256449+00:00", "trade", 10.285, 1.0]
["2026-09-02T13:31:28.711057+00:00", "trade", 10.2378, 20.0]
["2026-09-02T13:31:29.808136+00:00", "trade", 10.285, 30.0]
["2026-09-02T13:31:30.089529+00:00", "trade", 10.3, 5000.0]
["2026-09-02T13:31:30.883458+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:31:30.976279+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:31:30.980252+00:00", "trade", 10.32, 387.0]
["2026-09-02T13:31:31.302864+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:31:31.490438+00:00", "trade", 10.2975, 1.0]
["2026-09-02T13:31:31.552189+00:00", "trade", 10.3158, 20.0]
["2026-09-02T13:31:31.890236+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:31:32.342086+00:00", "trade", 10.32, 96.0]
["2026-09-02T13:31:32.346894+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:31:32.641944+00:00", "quote", 10.22, 10.32]
["2026-09-02T13:31:32.740028+00:00", "trade", 10.3086, 200.0]
["2026-09-02T13:31:32.900645+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:32.900968+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:31:32.901222+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:31:32.901266+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:31:32.901278+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:32.901286+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:32.906265+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:32.907890+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:31:32.932827+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:31:32.934156+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:32.945486+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:31:33.004704+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:33.173352+00:00", "trade", 10.3087, 3.0]
["2026-09-02T13:31:33.194693+00:00", "trade", 10.3087, 1.0]
["2026-09-02T13:31:33.997255+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:31:34.269132+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:34.382149+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:31:34.382694+00:00", "trade", 10.32, 55.0]
["2026-09-02T13:31:34.382711+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:34.382716+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:31:34.382749+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:31:34.382755+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:31:34.382763+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:31:34.382807+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:31:34.383045+00:00", "trade", 10.35, 1010.0]
["2026-09-02T13:31:34.383047+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:31:34.383048+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:31:34.383067+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:34.383074+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:31:34.383098+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:31:34.383107+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:34.383115+00:00", "trade", 10.32, 154.0]
["2026-09-02T13:31:34.383117+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:31:34.383117+00:00", "trade", 10.32, 56.0]
["2026-09-02T13:31:34.383117+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:31:34.383149+00:00", "trade", 10.32, 35.0]
["2026-09-02T13:31:34.383163+00:00", "trade", 10.35, 5000.0]
["2026-09-02T13:31:34.383164+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:31:34.383181+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:34.383317+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:34.383317+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:31:34.383360+00:00", "trade", 10.32, 31.0]
["2026-09-02T13:31:34.383630+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:31:34.383637+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.383781+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:31:34.383919+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.383949+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.383965+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.383987+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.384024+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:31:34.384259+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:34.389667+00:00", "trade", 10.4, 71.0]
["2026-09-02T13:31:34.397870+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:34.397871+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:31:34.397890+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.397905+00:00", "trade", 10.4, 898.0]
["2026-09-02T13:31:34.397908+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.397966+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:34.398003+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:31:34.398031+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.398054+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:34.398055+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.398113+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.398176+00:00", "trade", 10.4, 1002.0]
["2026-09-02T13:31:34.398177+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.398181+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:34.398352+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.398443+00:00", "trade", 10.4, 575.0]
["2026-09-02T13:31:34.398444+00:00", "trade", 10.4, 14.0]
["2026-09-02T13:31:34.398444+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:34.398500+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:34.398644+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:34.400195+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.404556+00:00", "trade", 10.4, 700.0]
["2026-09-02T13:31:34.406401+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:31:34.411587+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:31:34.411589+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:34.411590+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:34.411591+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:34.411609+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:34.411635+00:00", "trade", 10.41, 31.0]
["2026-09-02T13:31:34.411635+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:34.411636+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:34.411647+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:34.411875+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:31:34.411909+00:00", "trade", 10.41, 110.0]
["2026-09-02T13:31:34.411910+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:34.412427+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:34.412506+00:00", "quote", 10.3, 10.44]
["2026-09-02T13:31:34.431529+00:00", "quote", 10.3, 10.44]
["2026-09-02T13:31:34.432444+00:00", "quote", 10.3, 10.44]
["2026-09-02T13:31:34.454608+00:00", "quote", 10.3, 10.44]
["2026-09-02T13:31:34.673079+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:35.388224+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:31:36.077902+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:36.096447+00:00", "quote", 10.31, 10.44]
["2026-09-02T13:31:36.096470+00:00", "quote", 10.32, 10.44]
["2026-09-02T13:31:36.096477+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:31:36.096569+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:36.096588+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:36.096595+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:36.096617+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:36.097140+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:31:36.097141+00:00", "quote", 10.38, 10.46]
["2026-09-02T13:31:36.097145+00:00", "quote", 10.38, 10.46]
["2026-09-02T13:31:36.097231+00:00", "quote", 10.38, 10.48]
["2026-09-02T13:31:36.097517+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.097534+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:36.097575+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.097590+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.097600+00:00", "trade", 10.445, 900.0]
["2026-09-02T13:31:36.097613+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.097628+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.097739+00:00", "trade", 10.44, 900.0]
["2026-09-02T13:31:36.098147+00:00", "quote", 10.39, 10.48]
["2026-09-02T13:31:36.098961+00:00", "trade", 10.44, 800.0]
["2026-09-02T13:31:36.099253+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:36.099434+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.100003+00:00", "trade", 10.43, 90.0]
["2026-09-02T13:31:36.100738+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:31:36.101967+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:31:36.102194+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102248+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102250+00:00", "trade", 10.4, 26.0]
["2026-09-02T13:31:36.102261+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:31:36.102305+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102345+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102364+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102366+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102421+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102458+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102471+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102567+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102583+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102631+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102636+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102638+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:31:36.102639+00:00", "trade", 10.4, 52.0]
["2026-09-02T13:31:36.102650+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102763+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.102814+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.102857+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.102862+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.102871+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:31:36.102944+00:00", "trade", 10.4, 48.0]
["2026-09-02T13:31:36.103086+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:31:36.103118+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.104074+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:31:36.104182+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:31:36.104403+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.104476+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.104477+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.104477+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.104530+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.104544+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.104552+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.104858+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:31:36.105204+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.105300+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:31:36.105305+00:00", "trade", 10.4, 87.0]
["2026-09-02T13:31:36.105306+00:00", "trade", 10.4, 70.0]
["2026-09-02T13:31:36.105307+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:31:36.105307+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:31:36.105308+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:31:36.105330+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.105384+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:31:36.105384+00:00", "trade", 10.4, 30.0]
["2026-09-02T13:31:36.105456+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.105704+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.106763+00:00", "trade", 10.4125, 60.0]
["2026-09-02T13:31:36.107176+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.107346+00:00", "trade", 10.415, 18.0]
["2026-09-02T13:31:36.107562+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:36.107773+00:00", "trade", 10.445, 900.0]
["2026-09-02T13:31:36.107943+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.108018+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.110615+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.111159+00:00", "trade", 10.4125, 31.0]
["2026-09-02T13:31:36.111242+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.111926+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:36.115383+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:31:36.116951+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:36.126371+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:31:36.146930+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.146931+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:36.146956+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.147522+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:31:36.149936+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:31:36.154080+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:36.184178+00:00", "trade", 10.4052, 1.0]
["2026-09-02T13:31:36.210357+00:00", "trade", 10.4151, 375.0]
["2026-09-02T13:31:36.244400+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:36.244426+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:36.249497+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:31:36.531755+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:37.738441+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:37.847725+00:00", "trade", 10.417, 736.0]
["2026-09-02T13:31:38.043982+00:00", "trade", 10.396, 430.0]
["2026-09-02T13:31:38.188134+00:00", "trade", 10.4, 900.0]
["2026-09-02T13:31:38.822641+00:00", "trade", 10.4399, 100.0]
["2026-09-02T13:31:39.277651+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:39.460539+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:31:39.978443+00:00", "trade", 10.3901, 740.0]
["2026-09-02T13:31:40.086814+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:31:40.315186+00:00", "trade", 10.415, 500.0]
["2026-09-02T13:31:40.561117+00:00", "trade", 10.433, 24.0]
["2026-09-02T13:31:40.970543+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:31:41.065708+00:00", "trade", 10.4047, 500.0]
["2026-09-02T13:31:41.066640+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:31:41.066774+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:31:41.067638+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:31:41.198919+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:31:41.207061+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:41.207061+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:31:41.207063+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:41.207085+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:31:41.207092+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:41.207109+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:41.207109+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:31:41.207121+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:41.207141+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:41.207157+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:41.207161+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:41.207164+00:00", "trade", 10.38, 63.0]
["2026-09-02T13:31:41.207219+00:00", "trade", 10.39, 289.0]
["2026-09-02T13:31:41.207222+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.207257+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:31:41.207257+00:00", "trade", 10.39, 62.0]
["2026-09-02T13:31:41.207396+00:00", "trade", 10.39, 38.0]
["2026-09-02T13:31:41.207421+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:41.207477+00:00", "trade", 10.4, 94.0]
["2026-09-02T13:31:41.207505+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:31:41.207528+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:41.207597+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:31:41.207637+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:31:41.207899+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:31:41.207912+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:31:41.210934+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.211026+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.212834+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:41.217220+00:00", "trade", 10.38, 37.0]
["2026-09-02T13:31:41.217220+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:31:41.224856+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:31:41.227450+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.231731+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:31:41.233063+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.240384+00:00", "trade", 10.38, 206.0]
["2026-09-02T13:31:41.243109+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:31:41.270117+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:41.307353+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.311611+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:41.328932+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:41.332738+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:41.546457+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:31:41.559652+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:31:41.559670+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:42.033241+00:00", "trade", 10.3572, 160.0]
["2026-09-02T13:31:42.034024+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:31:42.083658+00:00", "trade", 10.3554, 1200.0]
["2026-09-02T13:31:44.002359+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:44.002656+00:00", "trade", 10.38, 63.0]
["2026-09-02T13:31:44.043747+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:44.053756+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:44.060788+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:44.060789+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:44.060827+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:31:44.060827+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:31:44.060830+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:31:44.060834+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:31:44.060848+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:31:44.060855+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:31:44.060880+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:31:44.061121+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:31:44.061178+00:00", "trade", 10.32, 55.0]
["2026-09-02T13:31:44.061179+00:00", "quote", 10.24, 10.38]
["2026-09-02T13:31:44.061200+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:31:44.061208+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.061245+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.061290+00:00", "trade", 10.34, 55.0]
["2026-09-02T13:31:44.061388+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:31:44.061405+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.061433+00:00", "trade", 10.365, 333.0]
["2026-09-02T13:31:44.061444+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:31:44.061444+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:31:44.061488+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.061508+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:31:44.061553+00:00", "trade", 10.32, 240.0]
["2026-09-02T13:31:44.061587+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:44.061589+00:00", "trade", 10.32, 240.0]
["2026-09-02T13:31:44.061596+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:31:44.061669+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.061699+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.071114+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:44.074074+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.074102+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.085152+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:44.091204+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:44.097986+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:44.103895+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:31:44.103896+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:31:44.109991+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:44.117013+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.117014+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:44.117076+00:00", "trade", 10.33, 230.0]
["2026-09-02T13:31:44.117076+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:31:44.117078+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:31:44.117083+00:00", "quote", 10.24, 10.38]
["2026-09-02T13:31:44.117097+00:00", "quote", 10.24, 10.36]
["2026-09-02T13:31:44.117103+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:31:44.117277+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:31:44.117288+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:31:44.117304+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:44.117304+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:31:44.117335+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:31:44.117348+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:44.117402+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:44.117403+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:44.117404+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:44.117423+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:44.117437+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117443+00:00", "trade", 10.32, 97.0]
["2026-09-02T13:31:44.117445+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117480+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117509+00:00", "trade", 10.355, 280.0]
["2026-09-02T13:31:44.117510+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117540+00:00", "trade", 10.355, 280.0]
["2026-09-02T13:31:44.117548+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:31:44.117555+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117574+00:00", "trade", 10.355, 243.0]
["2026-09-02T13:31:44.117606+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:31:44.117625+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:31:44.117635+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:31:44.117691+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117722+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:44.117723+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:31:44.117826+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:31:44.117829+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:31:44.117934+00:00", "trade", 10.355, 780.0]
["2026-09-02T13:31:44.117962+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:31:44.118399+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:31:44.118576+00:00", "trade", 10.355, 765.0]
["2026-09-02T13:31:44.119937+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:31:44.120145+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:31:44.120158+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:31:44.120275+00:00", "trade", 10.37, 37.0]
["2026-09-02T13:31:44.120444+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:31:44.120445+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:31:44.120651+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:31:44.122389+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:44.131565+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:44.132124+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:44.167836+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:44.221167+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:44.406872+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:31:45.015462+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:45.117791+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:45.117846+00:00", "trade", 10.385, 400.0]
["2026-09-02T13:31:45.117891+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:31:45.344630+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:45.344631+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:31:45.344636+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:45.344695+00:00", "trade", 10.41, 900.0]
["2026-09-02T13:31:45.344695+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:31:45.344775+00:00", "quote", 10.36, 10.44]
["2026-09-02T13:31:45.345876+00:00", "trade", 10.41, 800.0]
["2026-09-02T13:31:45.349074+00:00", "quote", 10.36, 10.46]
["2026-09-02T13:31:45.355717+00:00", "quote", 10.36, 10.46]
["2026-09-02T13:31:45.570457+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:31:45.796378+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:31:45.796952+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:31:45.836799+00:00", "trade", 10.44, 23.0]
["2026-09-02T13:31:45.836852+00:00", "quote", 10.36, 10.46]
["2026-09-02T13:31:45.877939+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:31:46.003617+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:46.026063+00:00", "trade", 10.3715, 500.0]
["2026-09-02T13:31:46.027374+00:00", "quote", 10.37, 10.46]
["2026-09-02T13:31:46.032671+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:46.032672+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:31:46.039187+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:31:46.039188+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:31:46.045536+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:46.051430+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:31:46.051431+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:31:46.059463+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:31:46.059464+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:31:46.065657+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:31:46.065657+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:31:46.071991+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:46.077873+00:00", "trade", 10.38, 80.0]
["2026-09-02T13:31:46.077875+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:31:46.083968+00:00", "trade", 10.38, 80.0]
["2026-09-02T13:31:46.083968+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:31:46.486062+00:00", "trade", 10.3824, 27.0]
["2026-09-02T13:31:46.486429+00:00", "trade", 10.3824, 1.0]
["2026-09-02T13:31:46.653857+00:00", "trade", 10.4557, 95.0]
["2026-09-02T13:31:46.759502+00:00", "quote", 10.37, 10.46]
["2026-09-02T13:31:47.174648+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:31:47.468240+00:00", "trade", 10.444, 200.0]
["2026-09-02T13:31:49.054954+00:00", "trade", 10.4557, 95.0]
["2026-09-02T13:31:49.394449+00:00", "quote", 10.37, 10.46]
["2026-09-02T13:31:49.510669+00:00", "trade", 10.45, 286.0]
["2026-09-02T13:31:49.512984+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:31:49.515667+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:31:49.516702+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:49.548477+00:00", "trade", 10.4397, 261.0]
["2026-09-02T13:31:49.720635+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:31:50.041691+00:00", "trade", 10.415, 150.0]
["2026-09-02T13:31:50.093290+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:50.158998+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:50.159877+00:00", "trade", 10.415, 250.0]
["2026-09-02T13:31:50.256366+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:31:50.256367+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:50.256391+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:50.256392+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:50.256460+00:00", "trade", 10.415, 300.0]
["2026-09-02T13:31:50.256466+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:50.256478+00:00", "trade", 10.46, 67.0]
["2026-09-02T13:31:50.256480+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:50.256551+00:00", "trade", 10.46, 633.0]
["2026-09-02T13:31:50.256555+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:50.256750+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:31:50.256753+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:50.256836+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:50.256838+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:31:50.257678+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:31:50.260461+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:50.260461+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:31:50.267586+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267617+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267624+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267630+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267637+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267644+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.267651+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.269648+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.287536+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:50.580626+00:00", "trade", 10.3743, 8.0]
["2026-09-02T13:31:50.772240+00:00", "trade", 10.465, 176.0]
["2026-09-02T13:31:50.847874+00:00", "trade", 10.465, 100.0]
["2026-09-02T13:31:50.848590+00:00", "trade", 10.465, 200.0]
["2026-09-02T13:31:50.850990+00:00", "trade", 10.4501, 4724.0]
["2026-09-02T13:31:50.901177+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:31:50.901260+00:00", "trade", 10.48, 95.0]
["2026-09-02T13:31:51.072418+00:00", "trade", 10.48, 18.0]
["2026-09-02T13:31:51.072420+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:31:51.072451+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:51.072457+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072464+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072471+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072477+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072484+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072506+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072762+00:00", "trade", 10.47, 86.0]
["2026-09-02T13:31:51.072763+00:00", "trade", 10.48, 500.0]
["2026-09-02T13:31:51.072763+00:00", "trade", 10.48, 500.0]
["2026-09-02T13:31:51.072765+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:51.072771+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072781+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072782+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:31:51.072783+00:00", "trade", 10.5, 4000.0]
["2026-09-02T13:31:51.072785+00:00", "trade", 10.5, 1500.0]
["2026-09-02T13:31:51.072785+00:00", "trade", 10.47, 14.0]
["2026-09-02T13:31:51.072788+00:00", "trade", 10.5, 10000.0]
["2026-09-02T13:31:51.072788+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:31:51.072789+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072790+00:00", "trade", 10.5, 303.0]
["2026-09-02T13:31:51.072792+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:31:51.072795+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072796+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:31:51.072796+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.072797+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.072801+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072822+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:31:51.072843+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072857+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072861+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.072863+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072867+00:00", "trade", 10.5, 330.0]
["2026-09-02T13:31:51.072868+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.072871+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072875+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:31:51.072878+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072885+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072892+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072898+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072905+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072919+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072920+00:00", "trade", 10.5, 150.0]
["2026-09-02T13:31:51.072921+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:31:51.072926+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072934+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:31:51.072938+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072955+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072957+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072964+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072970+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072984+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.072990+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.073119+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:51.073140+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.073154+00:00", "trade", 10.485, 1981.0]
["2026-09-02T13:31:51.073173+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.073210+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.073212+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.073213+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:31:51.073215+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:31:51.073217+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:31:51.073217+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:31:51.073220+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:31:51.073220+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:31:51.073221+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.073221+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.073229+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.073264+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:31:51.073325+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:31:51.073347+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.073387+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.073447+00:00", "trade", 10.49, 102.0]
["2026-09-02T13:31:51.073729+00:00", "trade", 10.5, 800.0]
["2026-09-02T13:31:51.075319+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:31:51.075376+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.075377+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:31:51.077964+00:00", "trade", 10.48, 55.0]
["2026-09-02T13:31:51.077974+00:00", "trade", 10.48, 45.0]
["2026-09-02T13:31:51.077974+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.077975+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:31:51.077976+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:31:51.077979+00:00", "trade", 10.48, 29.0]
["2026-09-02T13:31:51.077981+00:00", "trade", 10.48, 171.0]
["2026-09-02T13:31:51.077982+00:00", "trade", 10.48, 16.0]
["2026-09-02T13:31:51.077982+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.077984+00:00", "trade", 10.48, 44.0]
["2026-09-02T13:31:51.077985+00:00", "trade", 10.48, 143.0]
["2026-09-02T13:31:51.077989+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.078002+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.078024+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.078164+00:00", "trade", 10.48, 57.0]
["2026-09-02T13:31:51.078164+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:31:51.078169+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:31:51.078247+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:31:51.078248+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:51.078453+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.078739+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.083925+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.088335+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.099095+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.132464+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:31:51.132547+00:00", "trade", 10.505, 60.0]
["2026-09-02T13:31:51.140642+00:00", "trade", 10.48, 500.0]
["2026-09-02T13:31:51.140723+00:00", "trade", 10.48, 400.0]
["2026-09-02T13:31:51.170207+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:31:51.171434+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.171846+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:51.172136+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:31:51.172807+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:31:51.199765+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.204143+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.204144+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.204146+00:00", "trade", 10.49, 79.0]
["2026-09-02T13:31:51.204165+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:31:51.204721+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:31:51.204749+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:31:51.204963+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.204977+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:31:51.204978+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.204979+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.204992+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.205030+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.205043+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.205386+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.207417+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.861350+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.861433+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.861658+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.861720+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.863288+00:00", "trade", 10.4896, 100.0]
["2026-09-02T13:31:51.871110+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.930124+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.930125+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:31:51.930125+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:31:51.930146+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:31:51.930474+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.930475+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:31:51.934498+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.938375+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.939952+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:51.953921+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:51.980520+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:52.034003+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.034300+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.034307+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:31:52.034308+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.034483+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.034587+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:31:52.034754+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:52.034771+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:52.034783+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:52.034832+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:52.034976+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:31:52.034977+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:31:52.035123+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:31:52.042274+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.044842+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.052450+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.054468+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:31:52.054550+00:00", "trade", 10.51, 95.0]
["2026-09-02T13:31:52.058342+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.064009+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.069859+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:31:52.069861+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:31:52.076036+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:31:52.076037+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:31:52.081940+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.085406+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.088779+00:00", "trade", 10.47, 80.0]
["2026-09-02T13:31:52.088779+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:31:52.094980+00:00", "trade", 10.47, 80.0]
["2026-09-02T13:31:52.094982+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:31:52.101207+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.107107+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.134410+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.310032+00:00", "trade", 10.485, 500.0]
["2026-09-02T13:31:52.312224+00:00", "trade", 10.47, 120.0]
["2026-09-02T13:31:52.312340+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.312350+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312363+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.312370+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312372+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312372+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312381+00:00", "trade", 10.465, 100.0]
["2026-09-02T13:31:52.312410+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312431+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312440+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:31:52.312447+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312454+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312464+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312477+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312495+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312509+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312548+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312661+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:31:52.312755+00:00", "trade", 10.46, 75.0]
["2026-09-02T13:31:52.312901+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.312979+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313062+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313145+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313223+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313359+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313617+00:00", "trade", 10.465, 32.0]
["2026-09-02T13:31:52.313702+00:00", "trade", 10.465, 8.0]
["2026-09-02T13:31:52.314019+00:00", "trade", 10.485, 202.0]
["2026-09-02T13:31:52.314586+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.314587+00:00", "trade", 10.46, 1788.0]
["2026-09-02T13:31:52.314587+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:31:52.314589+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:52.314594+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:31:52.314608+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:52.314615+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:52.314622+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:52.314628+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:52.314915+00:00", "trade", 10.45, 176.0]
["2026-09-02T13:31:52.314920+00:00", "trade", 10.44, 1000.0]
["2026-09-02T13:31:52.314920+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:52.314924+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:31:52.314927+00:00", "quote", 10.33, 10.46]
["2026-09-02T13:31:52.314938+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:31:52.315005+00:00", "quote", 10.32, 10.46]
["2026-09-02T13:31:52.315032+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:31:52.315898+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:52.315920+00:00", "quote", 10.32, 10.46]
["2026-09-02T13:31:52.315921+00:00", "trade", 10.4, 748.0]
["2026-09-02T13:31:52.315923+00:00", "trade", 10.4, 49.0]
["2026-09-02T13:31:52.315927+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:52.315930+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:52.315931+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:52.315934+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:52.315941+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:31:52.315941+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:31:52.315943+00:00", "trade", 10.4, 31.0]
["2026-09-02T13:31:52.315947+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:31:52.315953+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:31:52.315954+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:31:52.315961+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:31:52.315967+00:00", "quote", 10.33, 10.5]
["2026-09-02T13:31:52.315975+00:00", "quote", 10.33, 10.46]
["2026-09-02T13:31:52.315981+00:00", "quote", 10.33, 10.5]
["2026-09-02T13:31:52.315995+00:00", "quote", 10.37, 10.5]
["2026-09-02T13:31:52.316002+00:00", "quote", 10.37, 10.5]
["2026-09-02T13:31:52.316499+00:00", "quote", 10.37, 10.5]
["2026-09-02T13:31:52.316761+00:00", "quote", 10.36, 10.5]
["2026-09-02T13:31:52.326788+00:00", "quote", 10.36, 10.5]
["2026-09-02T13:31:52.328005+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.335104+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:52.335153+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:52.344410+00:00", "quote", 10.38, 10.5]
["2026-09-02T13:31:52.422977+00:00", "quote", 10.32, 10.5]
["2026-09-02T13:31:53.198188+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:53.204691+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:31:53.204692+00:00", "trade", 10.36, 95.0]
["2026-09-02T13:31:53.204729+00:00", "quote", 10.32, 10.46]
["2026-09-02T13:31:53.204760+00:00", "quote", 10.32, 10.46]
["2026-09-02T13:31:53.208422+00:00", "quote", 10.32, 10.46]
["2026-09-02T13:31:53.250484+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:31:53.257784+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:31:53.257785+00:00", "trade", 10.35, 95.0]
["2026-09-02T13:31:53.264001+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:53.269653+00:00", "trade", 10.35, 45.0]
["2026-09-02T13:31:53.269654+00:00", "trade", 10.34, 55.0]
["2026-09-02T13:31:53.275849+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:53.281959+00:00", "trade", 10.34, 85.0]
["2026-09-02T13:31:53.281960+00:00", "trade", 10.34, 15.0]
["2026-09-02T13:31:53.288526+00:00", "trade", 10.34, 85.0]
["2026-09-02T13:31:53.288526+00:00", "trade", 10.34, 15.0]
["2026-09-02T13:31:53.294484+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:53.348777+00:00", "quote", 10.38, 10.46]
["2026-09-02T13:31:53.395539+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:31:53.399125+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:31:53.456161+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:53.459254+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:54.274590+00:00", "trade", 10.3885, 1.0]
["2026-09-02T13:31:54.286345+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:31:54.481183+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:54.565177+00:00", "trade", 10.41, 311.0]
["2026-09-02T13:31:54.795897+00:00", "trade", 10.41, 96.0]
["2026-09-02T13:31:54.802967+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:31:55.197296+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:55.204939+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:55.206989+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:55.211180+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:55.211181+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:31:55.217927+00:00", "trade", 10.38, 44.0]
["2026-09-02T13:31:55.217928+00:00", "trade", 10.38, 56.0]
["2026-09-02T13:31:55.217934+00:00", "quote", 10.32, 10.44]
["2026-09-02T13:31:55.219547+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:31:55.219778+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:31:55.222076+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:31:55.222228+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:31:55.224783+00:00", "trade", 10.38, 32.0]
["2026-09-02T13:31:55.224783+00:00", "trade", 10.34, 68.0]
["2026-09-02T13:31:55.232916+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:55.238695+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:55.244737+00:00", "trade", 10.34, 72.0]
["2026-09-02T13:31:55.244738+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:31:55.251050+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:55.257780+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:55.292670+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:31:55.293980+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:31:55.432541+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:31:55.432597+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:31:55.432922+00:00", "trade", 10.385, 31.0]
["2026-09-02T13:31:55.704646+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:31:55.704658+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:31:55.758453+00:00", "trade", 10.4247, 6.0]
["2026-09-02T13:31:55.758811+00:00", "trade", 10.4247, 1.0]
["2026-09-02T13:31:56.030556+00:00", "trade", 10.385, 1485.0]
["2026-09-02T13:31:56.686693+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:31:56.838813+00:00", "trade", 10.4127, 23.0]
["2026-09-02T13:31:57.019758+00:00", "trade", 10.4148, 20.0]
["2026-09-02T13:31:57.197689+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:57.203906+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:57.210931+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:31:57.210932+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:31:57.211489+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:57.212015+00:00", "trade", 10.43, 138.0]
["2026-09-02T13:31:57.218592+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:57.224546+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:31:57.224547+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:31:57.230447+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:57.302263+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:31:57.313447+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:57.327773+00:00", "trade", 10.4257, 100.0]
["2026-09-02T13:31:57.337165+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:57.444895+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:31:57.444930+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:31:57.446060+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:31:57.463118+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:31:57.469318+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:57.490055+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:31:57.541867+00:00", "trade", 10.43, 3000.0]
["2026-09-02T13:31:57.541867+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:31:57.541886+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:57.541972+00:00", "trade", 10.43, 461.0]
["2026-09-02T13:31:57.541973+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:57.541992+00:00", "trade", 10.43, 187.0]
["2026-09-02T13:31:57.541993+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:57.542000+00:00", "trade", 10.43, 452.0]
["2026-09-02T13:31:57.542001+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:57.542029+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:57.542030+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:57.542266+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:57.542277+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:57.542345+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:31:57.542464+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:57.542479+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:31:57.542480+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:31:57.542585+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:31:57.542644+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:31:57.543061+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:57.543802+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:57.543803+00:00", "quote", 10.43, 10.5]
["2026-09-02T13:31:57.554557+00:00", "quote", 10.43, 10.5]
["2026-09-02T13:31:57.576143+00:00", "quote", 10.43, 10.5]
["2026-09-02T13:31:57.586085+00:00", "quote", 10.43, 10.5]
["2026-09-02T13:31:57.683698+00:00", "trade", 10.465, 100.0]
["2026-09-02T13:31:57.703177+00:00", "trade", 10.45, 665.0]
["2026-09-02T13:31:57.713694+00:00", "trade", 10.4901, 5.0]
["2026-09-02T13:31:57.770528+00:00", "trade", 10.5, 150.0]
["2026-09-02T13:31:58.213274+00:00", "trade", 10.4343, 9.0]
["2026-09-02T13:31:58.231900+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:31:58.378551+00:00", "trade", 10.4343, 1.0]
["2026-09-02T13:31:58.453216+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:31:58.611154+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:58.611172+00:00", "quote", 10.43, 10.5]
["2026-09-02T13:31:58.611173+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:58.611174+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:58.611214+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:58.611362+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:58.611411+00:00", "trade", 10.44, 17.0]
["2026-09-02T13:31:58.611585+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:58.612024+00:00", "trade", 10.465, 200.0]
["2026-09-02T13:31:58.617382+00:00", "trade", 10.465, 400.0]
["2026-09-02T13:31:58.851578+00:00", "trade", 10.4397, 50.0]
["2026-09-02T13:31:59.034427+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:59.212309+00:00", "trade", 10.43, 715.0]
["2026-09-02T13:31:59.294154+00:00", "trade", 10.4992, 400.0]
["2026-09-02T13:31:59.443268+00:00", "trade", 10.4681, 1600.0]
["2026-09-02T13:31:59.769902+00:00", "trade", 10.5, 1714.0]
["2026-09-02T13:31:59.769949+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:31:59.927356+00:00", "trade", 10.44, 1100.0]
["2026-09-02T13:31:59.927368+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:31:59.927405+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:31:59.927853+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:31:59.927912+00:00", "trade", 10.475, 200.0]
["2026-09-02T13:31:59.937788+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:00.409432+00:00", "trade", 10.475, 500.0]
["2026-09-02T13:32:00.701085+00:00", "trade", 10.475, 10.0]
["2026-09-02T13:32:00.795527+00:00", "trade", 10.4957, 9.0]
["2026-09-02T13:32:01.310982+00:00", "trade", 10.4957, 4.0]
["2026-09-02T13:32:01.432552+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:01.959918+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:01.967802+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:02.031877+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:32:02.032164+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:32:02.032233+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.032234+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:02.032235+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:32:02.032250+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.032259+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:02.032259+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:02.032266+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:02.032267+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:32:02.032270+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:32:02.032278+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.032290+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:02.032296+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.032333+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:02.032337+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:02.032342+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:02.032703+00:00", "quote", 10.46, 10.51]
["2026-09-02T13:32:02.036913+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.042592+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:02.042609+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:02.043340+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:02.044345+00:00", "trade", 10.46, 33.0]
["2026-09-02T13:32:02.044345+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:02.044435+00:00", "trade", 10.46, 67.0]
["2026-09-02T13:32:02.044464+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:02.044491+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:02.046844+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:32:02.103327+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:03.447492+00:00", "trade", 10.4538, 600.0]
["2026-09-02T13:32:03.713210+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:03.714759+00:00", "trade", 10.4695, 100.0]
["2026-09-02T13:32:04.457727+00:00", "trade", 10.47, 28.0]
["2026-09-02T13:32:04.892934+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:32:04.896159+00:00", "trade", 10.49, 51.0]
["2026-09-02T13:32:04.896207+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.010869+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.010882+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.012125+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.012503+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.012534+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:32:05.013240+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.016538+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.016564+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.016601+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.016636+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.017027+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.017133+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.017697+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.026040+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.063742+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:05.063789+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.063802+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:32:05.063804+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.063811+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:32:05.063816+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.063827+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:32:05.063857+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.063905+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.063938+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.063972+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064007+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064041+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064119+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064247+00:00", "trade", 10.49, 210.0]
["2026-09-02T13:32:05.064268+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064272+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:32:05.064277+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:05.064278+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:32:05.064309+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064346+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064386+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064420+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064716+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.064953+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.065012+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.065308+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.065516+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.065604+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.066079+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.066642+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.067204+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.067767+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.071322+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:05.073738+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:05.078817+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:05.157877+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:32:05.164589+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:32:05.164618+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.164619+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:32:05.164727+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:05.164918+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:05.196139+00:00", "trade", 10.46, 2400.0]
["2026-09-02T13:32:05.196168+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.196255+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.196302+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.196346+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:32:05.196349+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:32:05.196358+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:05.196414+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.196448+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.196459+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:32:05.196460+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:32:05.196476+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.196528+00:00", "trade", 10.46, 65.0]
["2026-09-02T13:32:05.196563+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:32:05.196707+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:32:05.197829+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.200386+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:05.200414+00:00", "trade", 10.5, 106.0]
["2026-09-02T13:32:05.200448+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:05.201183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:05.201285+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:05.203252+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.210018+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:05.235662+00:00", "trade", 10.46, 10100.0]
["2026-09-02T13:32:05.578328+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:32:05.790017+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:32:05.790101+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:05.790993+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:32:05.804850+00:00", "trade", 10.495, 800.0]
["2026-09-02T13:32:06.027870+00:00", "trade", 10.4743, 500.0]
["2026-09-02T13:32:06.333254+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:32:06.333313+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.333313+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.333935+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:06.333943+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:06.333945+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:06.428642+00:00", "trade", 10.5, 241.0]
["2026-09-02T13:32:06.883359+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:06.883362+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:06.883453+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:06.883746+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:32:06.884663+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:32:06.884823+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.885031+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.885039+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:06.885048+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.885119+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:06.894702+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:06.899738+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.901883+00:00", "trade", 10.5, 1800.0]
["2026-09-02T13:32:06.902101+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:06.907925+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.914625+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.920017+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.926447+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:32:06.926449+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:32:06.926449+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:32:06.926449+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:06.926498+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:32:06.926659+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:32:06.926951+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:32:06.932580+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.934149+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:06.938102+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.938685+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:32:06.944929+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:32:06.944930+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:32:06.945220+00:00", "trade", 10.5, 98.0]
["2026-09-02T13:32:06.955049+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:06.961527+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:32:07.053152+00:00", "trade", 10.535, 100.0]
["2026-09-02T13:32:07.253419+00:00", "trade", 10.5, 239.0]
["2026-09-02T13:32:07.282951+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.295326+00:00", "trade", 10.54, 66.0]
["2026-09-02T13:32:07.359301+00:00", "trade", 10.48, 1320.0]
["2026-09-02T13:32:07.462152+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:32:07.705001+00:00", "trade", 10.535, 100.0]
["2026-09-02T13:32:07.813173+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:07.813192+00:00", "quote", 10.46, 10.54]
["2026-09-02T13:32:07.813193+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813200+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:07.813212+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813220+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813222+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:32:07.813224+00:00", "trade", 10.5, 162.0]
["2026-09-02T13:32:07.813243+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813467+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813468+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:32:07.813469+00:00", "trade", 10.5, 168.0]
["2026-09-02T13:32:07.813471+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813475+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813476+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813488+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813490+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.813494+00:00", "trade", 10.5, 81.0]
["2026-09-02T13:32:07.813498+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:32:07.813501+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:07.813503+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:32:07.813505+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:32:07.813507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813508+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813512+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813519+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:32:07.813527+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813533+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:32:07.813535+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813543+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813602+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:32:07.813649+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:32:07.813654+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:32:07.813654+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:32:07.813654+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:32:07.813656+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813658+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813669+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:32:07.813670+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813674+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:32:07.813675+00:00", "trade", 10.5, 156.0]
["2026-09-02T13:32:07.813678+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813687+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813691+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813698+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813705+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813705+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813712+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813718+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813725+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813725+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813732+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813774+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:32:07.813781+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:32:07.813781+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813785+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:32:07.813787+00:00", "trade", 10.54, 1300.0]
["2026-09-02T13:32:07.813820+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:32:07.813822+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:07.813834+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813835+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813836+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813842+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813849+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813887+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813888+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813903+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813903+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813907+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813911+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813924+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813925+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813933+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813935+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813940+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813946+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813953+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.813954+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.813960+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.813967+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.814000+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.814048+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.814066+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.814066+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.814073+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.814145+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.814146+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.814154+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.814177+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.814177+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:32:07.814184+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.814815+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:32:07.821438+00:00", "trade", 10.49, 88.0]
["2026-09-02T13:32:07.821465+00:00", "trade", 10.49, 12.0]
["2026-09-02T13:32:07.821468+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.823868+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.824246+00:00", "trade", 10.5, 285.0]
["2026-09-02T13:32:07.827685+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.832811+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.836609+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:07.836630+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:07.836934+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:07.836935+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:07.837078+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:07.837079+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:07.837106+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.837129+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837130+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837137+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:07.837143+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.837179+00:00", "trade", 10.5, 261.0]
["2026-09-02T13:32:07.837181+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.837200+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:07.837201+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:32:07.837239+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837240+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837260+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837260+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.837262+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.837272+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.837273+00:00", "trade", 10.5, 439.0]
["2026-09-02T13:32:07.837274+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:07.837500+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:07.837587+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:07.837914+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:07.838767+00:00", "trade", 10.49, 107.0]
["2026-09-02T13:32:07.847864+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.847865+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:32:07.847890+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.847892+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:32:07.847901+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.847921+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.847940+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.848217+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.848495+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.848496+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.848509+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.848546+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.848546+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:32:07.848553+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.848573+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:07.848573+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:32:07.848581+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.853037+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.854630+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.858439+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.886434+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.913537+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:07.920341+00:00", "trade", 10.4909, 500.0]
["2026-09-02T13:32:08.202278+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.202279+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.202282+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.202373+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:32:08.202510+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:08.202666+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:08.208111+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:08.208196+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:08.208198+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:08.208526+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:08.208764+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:32:08.212671+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:08.214064+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.214389+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:32:08.214432+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:08.224430+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:08.228797+00:00", "trade", 10.485, 36.0]
["2026-09-02T13:32:08.228799+00:00", "trade", 10.48, 64.0]
["2026-09-02T13:32:08.234912+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:08.240453+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:32:08.240454+00:00", "trade", 10.47, 94.0]
["2026-09-02T13:32:08.240454+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:08.246457+00:00", "trade", 10.47, 6.0]
["2026-09-02T13:32:08.246457+00:00", "trade", 10.47, 94.0]
["2026-09-02T13:32:08.252440+00:00", "trade", 10.46, 90.0]
["2026-09-02T13:32:08.252440+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:32:08.252440+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.318059+00:00", "trade", 10.5, 294.0]
["2026-09-02T13:32:08.318430+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.318432+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:32:08.318452+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.318575+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:32:08.318590+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.318597+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:32:08.318617+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.318627+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:08.318665+00:00", "trade", 10.5, 800.0]
["2026-09-02T13:32:08.318678+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.318858+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.318859+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.318866+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.318888+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.318888+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.318895+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.319026+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.319026+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.319027+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:32:08.319029+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:32:08.319040+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.322826+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:08.327987+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.330192+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352549+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.352549+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352550+00:00", "trade", 10.5, 484.0]
["2026-09-02T13:32:08.352556+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352563+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352643+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352644+00:00", "trade", 10.5, 116.0]
["2026-09-02T13:32:08.352645+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.352647+00:00", "trade", 10.5, 384.0]
["2026-09-02T13:32:08.352651+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.352657+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.352671+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.352672+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.352679+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.353221+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:08.353221+00:00", "quote", 10.45, 10.54]
["2026-09-02T13:32:08.353223+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:32:08.353231+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.362544+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:32:08.370568+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:08.408330+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:08.458993+00:00", "trade", 10.4933, 952.0]
["2026-09-02T13:32:08.459358+00:00", "trade", 10.4933, 1.0]
["2026-09-02T13:32:08.952221+00:00", "trade", 10.5, 791.0]
["2026-09-02T13:32:08.952838+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:32:08.996554+00:00", "trade", 10.4543, 9.0]
["2026-09-02T13:32:09.357374+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:32:09.357457+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:09.363378+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:09.363409+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:09.367357+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:09.368549+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:32:09.372831+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:09.608600+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:09.613897+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.613986+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:09.614268+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614282+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614335+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614344+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614388+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614403+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614463+00:00", "trade", 10.46, 11.0]
["2026-09-02T13:32:09.614654+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:09.614701+00:00", "trade", 10.46, 11.0]
["2026-09-02T13:32:09.614963+00:00", "trade", 10.4563, 21.0]
["2026-09-02T13:32:10.135781+00:00", "trade", 10.47, 65.0]
["2026-09-02T13:32:10.142847+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:10.148182+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:10.148233+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:32:10.148269+00:00", "trade", 10.46, 48.0]
["2026-09-02T13:32:10.148841+00:00", "trade", 10.4633, 20.0]
["2026-09-02T13:32:10.149972+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:10.335281+00:00", "trade", 10.49, 47.0]
["2026-09-02T13:32:10.466636+00:00", "trade", 10.49, 29.0]
["2026-09-02T13:32:10.483634+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:32:10.594346+00:00", "trade", 10.4888, 1.0]
["2026-09-02T13:32:10.682496+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:32:10.683310+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:32:10.684483+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:32:10.689705+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:32:10.689781+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:32:10.933830+00:00", "trade", 10.463, 20.0]
["2026-09-02T13:32:10.950003+00:00", "trade", 10.463, 1.0]
["2026-09-02T13:32:11.043754+00:00", "trade", 10.4857, 10.0]
["2026-09-02T13:32:11.150993+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.150995+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151033+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151040+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151094+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151115+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151115+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151119+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:32:11.151123+00:00", "trade", 10.45, 99.0]
["2026-09-02T13:32:11.151130+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:32:11.151140+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:32:11.151140+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151141+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151148+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:32:11.151176+00:00", "trade", 10.45, 47.0]
["2026-09-02T13:32:11.151247+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151252+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:32:11.151258+00:00", "trade", 10.45, 4881.0]
["2026-09-02T13:32:11.151261+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151471+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151574+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151582+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151616+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151620+00:00", "trade", 10.4621, 21.0]
["2026-09-02T13:32:11.151630+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151632+00:00", "trade", 10.45, 26.0]
["2026-09-02T13:32:11.151640+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151655+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151663+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:11.151672+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151722+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:32:11.151739+00:00", "trade", 10.45, 28.0]
["2026-09-02T13:32:11.151764+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.151765+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:32:11.151814+00:00", "trade", 10.45, 74.0]
["2026-09-02T13:32:11.151861+00:00", "trade", 10.45, 27.0]
["2026-09-02T13:32:11.151912+00:00", "trade", 10.45, 195.0]
["2026-09-02T13:32:11.152038+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:11.152046+00:00", "trade", 10.45, 1215.0]
["2026-09-02T13:32:11.152280+00:00", "trade", 10.45, 21.0]
["2026-09-02T13:32:11.152652+00:00", "trade", 10.45, 68.0]
["2026-09-02T13:32:11.154314+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:11.155671+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:11.155834+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:11.158659+00:00", "trade", 10.44, 500.0]
["2026-09-02T13:32:11.158659+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:32:11.158678+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:11.158686+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:11.158704+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:11.158711+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:11.159011+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:11.159012+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:11.159236+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:11.159272+00:00", "trade", 10.44, 28.0]
["2026-09-02T13:32:11.159365+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:11.159458+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:11.162125+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:11.162178+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:32:11.162203+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:32:11.162210+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:32:11.170053+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:11.170082+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:11.210824+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:11.453091+00:00", "trade", 10.41, 60.0]
["2026-09-02T13:32:11.481418+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:32:11.483656+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:32:11.483662+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:11.485539+00:00", "trade", 10.42, 297.0]
["2026-09-02T13:32:11.490453+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:32:11.607923+00:00", "trade", 10.41, 24.0]
["2026-09-02T13:32:11.651134+00:00", "trade", 10.41, 72.0]
["2026-09-02T13:32:11.745190+00:00", "trade", 10.4024, 99.0]
["2026-09-02T13:32:12.195891+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:12.323804+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:12.325057+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:12.335480+00:00", "trade", 10.41, 14.0]
["2026-09-02T13:32:12.335845+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:32:13.199715+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:32:13.294627+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:13.294628+00:00", "trade", 10.4, 134.0]
["2026-09-02T13:32:13.294628+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:13.294629+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:32:13.294686+00:00", "trade", 10.4, 31.0]
["2026-09-02T13:32:13.784095+00:00", "trade", 10.3914, 35.0]
["2026-09-02T13:32:14.484790+00:00", "trade", 10.4027, 300.0]
["2026-09-02T13:32:14.662307+00:00", "trade", 10.3543, 339.0]
["2026-09-02T13:32:15.178079+00:00", "trade", 10.4188, 1.0]
["2026-09-02T13:32:15.551025+00:00", "trade", 10.364, 1.0]
["2026-09-02T13:32:15.551637+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:32:15.825633+00:00", "trade", 10.4469, 16.0]
["2026-09-02T13:32:15.828907+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:32:15.832333+00:00", "trade", 10.4558, 5.0]
["2026-09-02T13:32:15.832845+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:32:15.832878+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:32:15.832940+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:32:15.833420+00:00", "trade", 10.39, 15.0]
["2026-09-02T13:32:15.833425+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:32:15.833564+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:15.837613+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:15.837639+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:15.838178+00:00", "trade", 10.39, 15.0]
["2026-09-02T13:32:15.843139+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:15.843702+00:00", "trade", 10.39, 15.0]
["2026-09-02T13:32:15.843747+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:16.323374+00:00", "trade", 10.4, 95.0]
["2026-09-02T13:32:16.323976+00:00", "trade", 10.39, 16.0]
["2026-09-02T13:32:16.985200+00:00", "trade", 10.375, 70.0]
["2026-09-02T13:32:16.985553+00:00", "trade", 10.39, 16.0]
["2026-09-02T13:32:16.986230+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:17.009987+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:17.079141+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:32:17.213298+00:00", "trade", 10.3542, 700.0]
["2026-09-02T13:32:17.699792+00:00", "trade", 10.3957, 258.0]
["2026-09-02T13:32:17.700401+00:00", "trade", 10.39, 16.0]
["2026-09-02T13:32:17.708867+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:32:17.708946+00:00", "trade", 10.39, 7.0]
["2026-09-02T13:32:17.750591+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.750591+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.750597+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:32:17.750608+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:32:17.750626+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:32:17.750627+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:32:17.750678+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.750678+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:32:17.750680+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:32:17.750682+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.750683+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:17.750693+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:17.750968+00:00", "trade", 10.39, 9.0]
["2026-09-02T13:32:17.750969+00:00", "trade", 10.4, 74.0]
["2026-09-02T13:32:17.750969+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:32:17.750995+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:32:17.751258+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:17.751265+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:32:17.751292+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:17.756402+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:17.757533+00:00", "trade", 10.4, 30.0]
["2026-09-02T13:32:17.757538+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:17.757607+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:17.761085+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.761085+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:17.761104+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:17.761169+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:17.761661+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:17.761925+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:17.762542+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:17.763510+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:17.769216+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:17.773975+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:17.781600+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:17.822644+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:18.000741+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:18.002299+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:18.229813+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:18.833410+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:32:18.847948+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:18.951337+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:32:19.146945+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:19.205216+00:00", "trade", 10.39, 95.0]
["2026-09-02T13:32:19.877686+00:00", "trade", 10.39, 79.0]
["2026-09-02T13:32:19.878341+00:00", "trade", 10.39, 21.0]
["2026-09-02T13:32:19.881330+00:00", "trade", 10.42, 379.0]
["2026-09-02T13:32:20.594411+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:21.546572+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:21.567730+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:22.809480+00:00", "trade", 10.4188, 1.0]
["2026-09-02T13:32:23.893503+00:00", "trade", 10.42, 110.0]
["2026-09-02T13:32:23.894278+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:32:23.972571+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:24.366061+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:24.415078+00:00", "trade", 10.39, 35.0]
["2026-09-02T13:32:24.512028+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:25.560362+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:32:25.560591+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:32:25.809263+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:25.898452+00:00", "trade", 10.3957, 30.0]
["2026-09-02T13:32:25.899257+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:26.077402+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:32:26.094592+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:26.102820+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:26.105486+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:26.105497+00:00", "trade", 10.39, 27.0]
["2026-09-02T13:32:26.105499+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:32:26.105534+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:32:26.105586+00:00", "trade", 10.4, 1000.0]
["2026-09-02T13:32:26.105586+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:26.106055+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:26.106133+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:26.106198+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:26.117693+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:32:26.117695+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:26.117695+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:32:26.117695+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:32:26.130332+00:00", "trade", 10.3975, 60.0]
["2026-09-02T13:32:26.134734+00:00", "trade", 10.3975, 40.0]
["2026-09-02T13:32:26.136749+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:32:26.139062+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:26.142443+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:26.178644+00:00", "trade", 10.395, 14.0]
["2026-09-02T13:32:26.405904+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:26.406711+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:26.761013+00:00", "trade", 10.42, 142.0]
["2026-09-02T13:32:26.783515+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:27.039622+00:00", "trade", 10.3699, 30.0]
["2026-09-02T13:32:27.063889+00:00", "trade", 10.3601, 100.0]
["2026-09-02T13:32:27.514341+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:27.523470+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:32:27.523744+00:00", "trade", 10.395, 300.0]
["2026-09-02T13:32:27.524873+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:27.824891+00:00", "trade", 10.43, 47.0]
["2026-09-02T13:32:27.826156+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:32:27.826260+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:32:27.851462+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:32:27.855594+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:27.989357+00:00", "trade", 10.395, 5.0]
["2026-09-02T13:32:28.835627+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:32:28.836747+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:32:28.836780+00:00", "trade", 10.395, 85.0]
["2026-09-02T13:32:28.836781+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:32:28.836781+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:28.836782+00:00", "trade", 10.43, 1204.0]
["2026-09-02T13:32:28.836784+00:00", "trade", 10.43, 600.0]
["2026-09-02T13:32:28.836787+00:00", "trade", 10.43, 15.0]
["2026-09-02T13:32:28.836788+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:28.836795+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:32:28.836842+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:32:28.836916+00:00", "trade", 10.43, 85.0]
["2026-09-02T13:32:28.836917+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:28.836936+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:28.837214+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:28.837248+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:28.837321+00:00", "trade", 10.42, 24.0]
["2026-09-02T13:32:28.837325+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:28.837325+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:32:28.837609+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:28.837681+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:28.837696+00:00", "trade", 10.44, 99.0]
["2026-09-02T13:32:28.837721+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:28.837735+00:00", "trade", 10.44, 156.0]
["2026-09-02T13:32:28.837735+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:28.837780+00:00", "trade", 10.44, 1600.0]
["2026-09-02T13:32:28.837780+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:32:28.837792+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:28.837795+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:28.841346+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:32:28.844743+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:32:28.846285+00:00", "trade", 10.44, 1300.0]
["2026-09-02T13:32:28.846870+00:00", "trade", 10.4348, 23.0]
["2026-09-02T13:32:28.848554+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:32:28.849279+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:28.849306+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:28.849310+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:28.849591+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:28.849592+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:28.849595+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:28.849603+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:28.849636+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:28.849646+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:28.849655+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:28.849854+00:00", "trade", 10.43, 14.0]
["2026-09-02T13:32:28.849862+00:00", "trade", 10.43, 14.0]
["2026-09-02T13:32:28.858779+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:29.205881+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.209088+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.209268+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:32:29.215239+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.231514+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.242483+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:32:29.253378+00:00", "trade", 10.415, 300.0]
["2026-09-02T13:32:29.261611+00:00", "trade", 10.415, 300.0]
["2026-09-02T13:32:29.264802+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.271533+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:32:29.275535+00:00", "trade", 10.415, 400.0]
["2026-09-02T13:32:29.278778+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.281377+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:32:29.608809+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:32:29.610220+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:29.773776+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:29.891628+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:29.921740+00:00", "trade", 10.3798, 24.0]
["2026-09-02T13:32:29.998688+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:32:30.006703+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:32:30.011924+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:32:30.016126+00:00", "trade", 10.44, 1690.0]
["2026-09-02T13:32:30.016712+00:00", "trade", 10.4177, 25.0]
["2026-09-02T13:32:30.175688+00:00", "trade", 10.405, 13.0]
["2026-09-02T13:32:30.182823+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:30.183694+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:32:30.244381+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:32:30.244465+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:32:30.252560+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:32:30.255276+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:32:30.443579+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:31.614536+00:00", "trade", 10.405, 30.0]
["2026-09-02T13:32:31.614624+00:00", "trade", 10.405, 240.0]
["2026-09-02T13:32:31.614625+00:00", "trade", 10.43, 240.0]
["2026-09-02T13:32:31.614625+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:32:31.614653+00:00", "trade", 10.405, 14.0]
["2026-09-02T13:32:31.614654+00:00", "trade", 10.405, 14.0]
["2026-09-02T13:32:31.614680+00:00", "trade", 10.43, 1013.0]
["2026-09-02T13:32:31.614681+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:31.614695+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:32:31.614701+00:00", "trade", 10.43, 33.0]
["2026-09-02T13:32:31.614703+00:00", "trade", 10.44, 44.0]
["2026-09-02T13:32:31.614938+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:31.615017+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:31.615804+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:31.622758+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:31.715606+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:32:31.716402+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:32.009141+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:32.839059+00:00", "trade", 10.42, 550.0]
["2026-09-02T13:32:33.916986+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:34.203786+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:32:34.271481+00:00", "trade", 10.4, 75.0]
["2026-09-02T13:32:34.271484+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:34.271488+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:32:34.271495+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:34.271497+00:00", "trade", 10.38, 223.0]
["2026-09-02T13:32:34.271551+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:34.279982+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:34.286323+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:34.293190+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:35.643457+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:32:35.643461+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:32:35.650974+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:32:35.650979+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:32:36.199104+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:36.209393+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.217195+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.223776+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.230088+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.236615+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.242026+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:32:36.242032+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:32:36.341996+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:36.381122+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:36.381707+00:00", "trade", 10.4059, 20.0]
["2026-09-02T13:32:36.387549+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:32:36.387586+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.387588+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:32:36.387660+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:32:36.387661+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.387679+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:36.387708+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:36.387965+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:32:36.387967+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:36.388000+00:00", "trade", 10.37, 57.0]
["2026-09-02T13:32:36.388017+00:00", "trade", 10.37, 119.0]
["2026-09-02T13:32:36.388053+00:00", "trade", 10.375, 24.0]
["2026-09-02T13:32:36.388239+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:32:36.388240+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.388259+00:00", "trade", 10.37, 75.0]
["2026-09-02T13:32:36.388260+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.388289+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.388317+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:32:36.388349+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:36.388356+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.388480+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.389029+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:36.407724+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:36.880212+00:00", "trade", 10.37, 104.0]
["2026-09-02T13:32:36.880214+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.880282+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:36.880286+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:36.880289+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:36.880296+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.880298+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.880371+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.880377+00:00", "trade", 10.36, 118.0]
["2026-09-02T13:32:36.880377+00:00", "trade", 10.36, 257.0]
["2026-09-02T13:32:36.880379+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:36.880379+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:32:36.880379+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:32:36.880387+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:32:36.880421+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:36.880520+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:36.880585+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:32:36.880589+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:32:36.880968+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:36.882408+00:00", "trade", 10.3259, 280.0]
["2026-09-02T13:32:36.884195+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:36.885138+00:00", "trade", 10.35, 49.0]
["2026-09-02T13:32:36.887465+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.892712+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:36.894023+00:00", "trade", 10.345, 300.0]
["2026-09-02T13:32:36.894033+00:00", "trade", 10.345, 54.0]
["2026-09-02T13:32:36.894041+00:00", "trade", 10.345, 66.0]
["2026-09-02T13:32:36.894454+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.895214+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:36.895663+00:00", "trade", 10.345, 98.0]
["2026-09-02T13:32:36.898579+00:00", "trade", 10.34, 141.0]
["2026-09-02T13:32:36.898656+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.899218+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.899252+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.900048+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.900421+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.900795+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:36.902003+00:00", "trade", 10.32, 41.0]
["2026-09-02T13:32:36.902568+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:36.991213+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:36.991245+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:32:36.991248+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:32:36.991274+00:00", "trade", 10.37, 700.0]
["2026-09-02T13:32:36.991275+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:32:36.991344+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.991569+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:36.991570+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:32:36.991795+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:32:36.991881+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:32:36.995469+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:37.000243+00:00", "quote", 10.32, 10.44]
["2026-09-02T13:32:37.002739+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:37.097430+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:32:37.107748+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:32:37.107748+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:32:37.107794+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:32:37.107794+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:32:37.108338+00:00", "trade", 10.3555, 20.0]
["2026-09-02T13:32:37.219635+00:00", "trade", 10.395, 900.0]
["2026-09-02T13:32:37.220467+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:37.220470+00:00", "trade", 10.4, 240.0]
["2026-09-02T13:32:37.220470+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:32:37.220470+00:00", "trade", 10.41, 45.0]
["2026-09-02T13:32:37.220470+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:32:37.319396+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:37.321638+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.321672+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.322629+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:32:37.322651+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.323215+00:00", "trade", 10.3801, 153.0]
["2026-09-02T13:32:37.323696+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:32:37.324235+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:32:37.324625+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:32:37.328530+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.608505+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.609030+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.609208+00:00", "trade", 10.38, 793.0]
["2026-09-02T13:32:37.609209+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:37.609228+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:37.609264+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:37.609264+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:37.609888+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:37.609914+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:37.612084+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:37.613381+00:00", "trade", 10.33, 150.0]
["2026-09-02T13:32:37.613449+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:32:37.613450+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:32:37.613550+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:32:37.613561+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:37.613566+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:37.613737+00:00", "trade", 10.33, 8837.0]
["2026-09-02T13:32:37.613871+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:37.614321+00:00", "trade", 10.347, 52.0]
["2026-09-02T13:32:37.752414+00:00", "trade", 10.3842, 10.0]
["2026-09-02T13:32:37.933352+00:00", "trade", 10.38, 85.0]
["2026-09-02T13:32:37.938857+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:32:37.939156+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:32:37.995468+00:00", "trade", 10.3999, 478.0]
["2026-09-02T13:32:38.589608+00:00", "trade", 10.3988, 1.0]
["2026-09-02T13:32:38.764656+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:38.934995+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:40.170688+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:40.408107+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:41.048346+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:41.048500+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:41.048535+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:32:41.049068+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:41.049121+00:00", "trade", 10.4, 98.0]
["2026-09-02T13:32:41.049203+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:32:41.049258+00:00", "trade", 10.4, 98.0]
["2026-09-02T13:32:41.049568+00:00", "trade", 10.36, 16.0]
["2026-09-02T13:32:41.049876+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:41.051032+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:41.051625+00:00", "trade", 10.36, 72.0]
["2026-09-02T13:32:41.052151+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:32:41.052228+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:41.052563+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:32:41.052758+00:00", "trade", 10.4, 98.0]
["2026-09-02T13:32:41.109962+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:41.125165+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:41.344547+00:00", "trade", 10.3957, 5.0]
["2026-09-02T13:32:41.345435+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:41.345818+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:41.396039+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:42.402767+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:43.420895+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:43.769821+00:00", "trade", 10.3301, 23.0]
["2026-09-02T13:32:43.905657+00:00", "trade", 10.3343, 49.0]
["2026-09-02T13:32:44.316341+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:44.422498+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:44.439128+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:44.445031+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:44.451544+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:44.456887+00:00", "trade", 10.365, 40.0]
["2026-09-02T13:32:44.456891+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:32:44.567542+00:00", "trade", 10.3842, 3.0]
["2026-09-02T13:32:44.596313+00:00", "trade", 10.39, 288.0]
["2026-09-02T13:32:44.602001+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:32:44.609178+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:44.717929+00:00", "trade", 10.365, 19.0]
["2026-09-02T13:32:45.455938+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:46.896633+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:32:46.896969+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:46.898292+00:00", "trade", 10.3999, 900.0]
["2026-09-02T13:32:46.898879+00:00", "trade", 10.3806, 21.0]
["2026-09-02T13:32:46.903653+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:46.916017+00:00", "trade", 10.365, 400.0]
["2026-09-02T13:32:47.020184+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:47.025260+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:32:47.546862+00:00", "trade", 10.365, 500.0]
["2026-09-02T13:32:47.547317+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:47.547384+00:00", "trade", 10.4, 245.0]
["2026-09-02T13:32:47.547465+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:47.547602+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:32:47.547614+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:32:47.547622+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:32:47.547676+00:00", "trade", 10.4, 355.0]
["2026-09-02T13:32:47.547676+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:47.547677+00:00", "trade", 10.4, 33.0]
["2026-09-02T13:32:47.547677+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:32:47.547678+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:47.547678+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:32:47.547758+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:32:47.548306+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:32:47.548309+00:00", "trade", 10.4, 1000.0]
["2026-09-02T13:32:47.549499+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:32:47.549518+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:32:47.549526+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:32:47.549526+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:32:47.549895+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:32:47.549895+00:00", "trade", 10.42, 99.0]
["2026-09-02T13:32:47.549896+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:32:47.550209+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:47.550348+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:47.550426+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:47.551997+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:47.560085+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:47.575053+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:47.647754+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:32:47.690819+00:00", "trade", 10.385, 28.0]
["2026-09-02T13:32:47.724425+00:00", "trade", 10.385, 72.0]
["2026-09-02T13:32:47.732948+00:00", "trade", 10.385, 28.0]
["2026-09-02T13:32:47.733104+00:00", "trade", 10.385, 72.0]
["2026-09-02T13:32:47.757757+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:47.763304+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:47.874522+00:00", "trade", 10.385, 95.0]
["2026-09-02T13:32:47.903418+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:47.910914+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:32:47.926123+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:32:47.934378+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:47.942483+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:48.321759+00:00", "trade", 10.385, 736.0]
["2026-09-02T13:32:48.538959+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:48.653972+00:00", "trade", 10.42, 189.0]
["2026-09-02T13:32:48.654581+00:00", "trade", 10.3893, 20.0]
["2026-09-02T13:32:48.784548+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:48.793367+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:48.976825+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:32:49.193554+00:00", "trade", 10.385, 34.0]
["2026-09-02T13:32:49.509757+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:32:49.580737+00:00", "trade", 10.4399, 110.0]
["2026-09-02T13:32:49.973655+00:00", "trade", 10.385, 110.0]
["2026-09-02T13:32:49.974163+00:00", "trade", 10.385, 28.0]
["2026-09-02T13:32:49.974410+00:00", "trade", 10.385, 240.0]
["2026-09-02T13:32:49.974412+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:49.974412+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:32:49.974412+00:00", "trade", 10.35, 108.0]
["2026-09-02T13:32:50.736533+00:00", "trade", 10.42, 21.0]
["2026-09-02T13:32:50.835733+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:32:51.204887+00:00", "trade", 10.385, 121.0]
["2026-09-02T13:32:51.228121+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:32:51.377144+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.380381+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:51.388902+00:00", "trade", 10.44, 28.0]
["2026-09-02T13:32:51.409226+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:32:51.420780+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:32:51.420801+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.420809+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.420830+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.421505+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:32:51.421601+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.425811+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.425840+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.426368+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.431285+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.466480+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.669411+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:32:51.669431+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:51.669438+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.669446+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:32:51.669447+00:00", "trade", 10.44, 1000.0]
["2026-09-02T13:32:51.669449+00:00", "trade", 10.44, 500.0]
["2026-09-02T13:32:51.669453+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.669459+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.669465+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.669472+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:51.669479+00:00", "quote", 10.38, 10.44]
["2026-09-02T13:32:51.669486+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:51.669494+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:51.669720+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:51.669721+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:51.670104+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:51.670151+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:32:51.670285+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:32:51.670852+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:32:51.670852+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.670871+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:51.671253+00:00", "trade", 10.45, 11.0]
["2026-09-02T13:32:51.671282+00:00", "trade", 10.4399, 189.0]
["2026-09-02T13:32:51.671529+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:32:51.671690+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.675185+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:32:51.675204+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:51.675204+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.675542+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:32:51.675701+00:00", "trade", 10.435, 50.0]
["2026-09-02T13:32:51.682840+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:51.684618+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.685187+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.941912+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:32:51.941912+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:51.941912+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.942182+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.942193+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:51.942211+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:51.942219+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:32:51.942748+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:51.942832+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:51.992729+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:52.041982+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:52.160759+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:32:52.216689+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:52.218733+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:52.545182+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:52.594371+00:00", "trade", 10.4243, 1.0]
["2026-09-02T13:32:52.810249+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:32:52.810300+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:32:52.810602+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:32:52.811029+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:32:53.066310+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:53.066385+00:00", "trade", 10.44, 7.0]
["2026-09-02T13:32:53.170741+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:32:53.267774+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:32:53.267799+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:53.267830+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:32:53.267835+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:32:53.267872+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:53.267873+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:32:53.267893+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:32:53.268123+00:00", "trade", 10.42, 467.0]
["2026-09-02T13:32:53.268124+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:53.268172+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:32:53.268175+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.268207+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.268214+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.268268+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.268387+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.268436+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.268471+00:00", "trade", 10.427, 20.0]
["2026-09-02T13:32:53.268555+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.268668+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.272599+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.272774+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.272929+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:32:53.276792+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.276985+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.277012+00:00", "quote", 10.33, 10.44]
["2026-09-02T13:32:53.277104+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:32:53.279917+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:53.280973+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.281076+00:00", "trade", 10.36, 95.0]
["2026-09-02T13:32:53.281224+00:00", "trade", 10.36, 35.0]
["2026-09-02T13:32:53.281225+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:32:53.281227+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:53.281228+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:32:53.281790+00:00", "trade", 10.36, 186.0]
["2026-09-02T13:32:53.281791+00:00", "trade", 10.36, 14.0]
["2026-09-02T13:32:53.281922+00:00", "trade", 10.36, 86.0]
["2026-09-02T13:32:53.281922+00:00", "trade", 10.36, 14.0]
["2026-09-02T13:32:53.287548+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.288035+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.288240+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:53.290877+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.291350+00:00", "trade", 10.36, 8.0]
["2026-09-02T13:32:53.291350+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:32:53.292055+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:53.294464+00:00", "trade", 10.36, 90.0]
["2026-09-02T13:32:53.294464+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:32:53.294914+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.296185+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.298149+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.298598+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.301442+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:32:53.301613+00:00", "trade", 10.36, 95.0]
["2026-09-02T13:32:53.301747+00:00", "trade", 10.36, 145.0]
["2026-09-02T13:32:53.301748+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.301749+00:00", "trade", 10.34, 95.0]
["2026-09-02T13:32:53.301751+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:32:53.301768+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.301771+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.301775+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.301989+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302008+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302015+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302022+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302029+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302036+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:32:53.302042+00:00", "trade", 10.36, 120.0]
["2026-09-02T13:32:53.302042+00:00", "trade", 10.36, 120.0]
["2026-09-02T13:32:53.302044+00:00", "trade", 10.38, 95.0]
["2026-09-02T13:32:53.302044+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.302045+00:00", "trade", 10.38, 83.0]
["2026-09-02T13:32:53.302051+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.302058+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.302065+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:53.302073+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302079+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302086+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302093+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302099+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302106+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302108+00:00", "trade", 10.39, 85.0]
["2026-09-02T13:32:53.302113+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302136+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302143+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302149+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302198+00:00", "trade", 10.36, 76.0]
["2026-09-02T13:32:53.302201+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:32:53.302201+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.302201+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:32:53.302266+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:53.302285+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.302308+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.302342+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.302375+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:32:53.302407+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.302415+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.302415+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302454+00:00", "quote", 10.38, 10.37]
["2026-09-02T13:32:53.302482+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:53.302502+00:00", "quote", 10.38, 10.37]
["2026-09-02T13:32:53.302508+00:00", "quote", 10.38, 10.37]
["2026-09-02T13:32:53.302517+00:00", "quote", 10.38, 10.37]
["2026-09-02T13:32:53.302524+00:00", "quote", 10.38, 10.37]
["2026-09-02T13:32:53.302602+00:00", "trade", 10.38, 18.0]
["2026-09-02T13:32:53.302602+00:00", "trade", 10.38, 35.0]
["2026-09-02T13:32:53.302638+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:53.302679+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.302680+00:00", "trade", 10.39, 36.0]
["2026-09-02T13:32:53.302680+00:00", "quote", 10.38, 10.46]
["2026-09-02T13:32:53.302749+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:32:53.302764+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:32:53.302772+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:32:53.302780+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:32:53.302786+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:32:53.302789+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.302793+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.302800+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.302806+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.302813+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.305101+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.306935+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:32:53.307589+00:00", "trade", 10.39, 83.0]
["2026-09-02T13:32:53.307590+00:00", "trade", 10.39, 119.0]
["2026-09-02T13:32:53.307590+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307592+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.307594+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:32:53.307596+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.307598+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307599+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:32:53.307599+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.307601+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.307603+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:32:53.307604+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307607+00:00", "trade", 10.39, 158.0]
["2026-09-02T13:32:53.307611+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307618+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307625+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307631+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307638+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307644+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.307651+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:53.307665+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.308200+00:00", "trade", 10.3718, 20.0]
["2026-09-02T13:32:53.308212+00:00", "trade", 10.39, 42.0]
["2026-09-02T13:32:53.308213+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:53.308467+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.308847+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:32:53.308868+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.308869+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.308875+00:00", "quote", 10.34, 10.44]
["2026-09-02T13:32:53.308881+00:00", "quote", 10.35, 10.44]
["2026-09-02T13:32:53.308889+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:32:53.308908+00:00", "trade", 10.39, 76.0]
["2026-09-02T13:32:53.308908+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:32:53.308924+00:00", "trade", 10.39, 126.0]
["2026-09-02T13:32:53.308938+00:00", "trade", 10.39, 240.0]
["2026-09-02T13:32:53.309293+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:53.309349+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:32:53.309443+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:32:53.309479+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:32:53.309708+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.312525+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.312631+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:32:53.312670+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:32:53.314031+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:32:53.314136+00:00", "trade", 10.38, 35.0]
["2026-09-02T13:32:53.314136+00:00", "trade", 10.38, 18.0]
["2026-09-02T13:32:53.314310+00:00", "trade", 10.39, 34.0]
["2026-09-02T13:32:53.314311+00:00", "trade", 10.35, 61.0]
["2026-09-02T13:32:53.314436+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:53.315012+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:53.317843+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:32:53.319009+00:00", "trade", 10.35, 79.0]
["2026-09-02T13:32:53.319010+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:32:53.319011+00:00", "trade", 10.34, 119.0]
["2026-09-02T13:32:53.319617+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.320125+00:00", "trade", 10.35, 140.0]
["2026-09-02T13:32:53.320125+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:32:53.320307+00:00", "trade", 10.34, 18.0]
["2026-09-02T13:32:53.324681+00:00", "trade", 10.34, 111.0]
["2026-09-02T13:32:53.324682+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.324686+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:32:53.324686+00:00", "trade", 10.33, 79.0]
["2026-09-02T13:32:53.324689+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:32:53.324731+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:32:53.325253+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:32:53.325262+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.325673+00:00", "trade", 10.34, 22.0]
["2026-09-02T13:32:53.325675+00:00", "trade", 10.34, 178.0]
["2026-09-02T13:32:53.325820+00:00", "trade", 10.34, 18.0]
["2026-09-02T13:32:53.328338+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:32:53.330621+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:32:53.330622+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.330635+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:32:53.330635+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:32:53.330636+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:32:53.331156+00:00", "trade", 10.34, 21.0]
["2026-09-02T13:32:53.331646+00:00", "trade", 10.34, 44.0]
["2026-09-02T13:32:53.331647+00:00", "trade", 10.34, 56.0]
["2026-09-02T13:32:53.331802+00:00", "trade", 10.34, 18.0]
["2026-09-02T13:32:53.334196+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:32:53.336423+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:32:53.337300+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.337429+00:00", "trade", 10.33, 18.0]
["2026-09-02T13:32:53.341090+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.341093+00:00", "trade", 10.33, 80.0]
["2026-09-02T13:32:53.342309+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.345429+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.346244+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.348711+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.349477+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.352076+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:32:53.352811+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:32:53.352816+00:00", "quote", 10.33, 10.41]
["2026-09-02T13:32:53.352912+00:00", "trade", 10.33, 82.0]
["2026-09-02T13:32:53.352913+00:00", "trade", 10.33, 18.0]
["2026-09-02T13:32:53.352913+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:53.352922+00:00", "trade", 10.32, 8.0]
["2026-09-02T13:32:53.352922+00:00", "quote", 10.32, 10.41]
["2026-09-02T13:32:53.352983+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:53.352987+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:53.352990+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.352991+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.352991+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:32:53.352997+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.356266+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:32:53.356722+00:00", "trade", 10.335, 70.0]
["2026-09-02T13:32:53.356729+00:00", "trade", 10.32, 26.0]
["2026-09-02T13:32:53.356779+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:32:53.356780+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:32:53.356812+00:00", "trade", 10.32, 70.0]
["2026-09-02T13:32:53.356817+00:00", "trade", 10.31, 120.0]
["2026-09-02T13:32:53.356824+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:32:53.356859+00:00", "trade", 10.3, 4.0]
["2026-09-02T13:32:53.357043+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:32:53.357141+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:32:53.357143+00:00", "trade", 10.31, 240.0]
["2026-09-02T13:32:53.357143+00:00", "trade", 10.31, 59.0]
["2026-09-02T13:32:53.357148+00:00", "trade", 10.31, 4.0]
["2026-09-02T13:32:53.357206+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.357227+00:00", "trade", 10.31, 37.0]
["2026-09-02T13:32:53.357227+00:00", "trade", 10.31, 24.0]
["2026-09-02T13:32:53.359691+00:00", "trade", 10.3, 260.0]
["2026-09-02T13:32:53.360266+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.360277+00:00", "trade", 10.3529, 20.0]
["2026-09-02T13:32:53.360986+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.361339+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:53.361806+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:53.362165+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:53.363154+00:00", "trade", 10.3, 31.0]
["2026-09-02T13:32:53.363554+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:32:53.363558+00:00", "trade", 10.3, 840.0]
["2026-09-02T13:32:53.366130+00:00", "trade", 10.31, 86.0]
["2026-09-02T13:32:53.368036+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:53.368503+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.371622+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.372007+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.374864+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.375299+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.378598+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.379792+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.383098+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.383551+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.386572+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.386931+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.389794+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.390233+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.393068+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.393461+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.396431+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.396868+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.399753+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.400115+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.403134+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.403599+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.406482+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.406847+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:32:53.409816+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:32:53.409817+00:00", "trade", 10.31, 99.0]
["2026-09-02T13:32:53.409824+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:32:53.410138+00:00", "quote", 10.24, 10.37]
["2026-09-02T13:32:53.410164+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:53.410243+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:32:53.410548+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.413431+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:32:53.413431+00:00", "quote", 10.24, 10.37]
["2026-09-02T13:32:53.413453+00:00", "quote", 10.24, 10.34]
["2026-09-02T13:32:53.413460+00:00", "quote", 10.24, 10.33]
["2026-09-02T13:32:53.413478+00:00", "quote", 10.24, 10.34]
["2026-09-02T13:32:53.413479+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:53.413498+00:00", "quote", 10.24, 10.34]
["2026-09-02T13:32:53.413506+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:32:53.413532+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:32:53.413791+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:32:53.413810+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:32:53.413820+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:32:53.413851+00:00", "trade", 10.29, 40.0]
["2026-09-02T13:32:53.413861+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.413881+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:32:53.413892+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.413893+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.413943+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.413954+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:53.414003+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:53.414196+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:32:53.414735+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:53.414808+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.416788+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:53.416789+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.416790+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.416795+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:32:53.418726+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:32:53.418746+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:53.420374+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:32:53.420374+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:32:53.420393+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:32:53.420659+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.420659+00:00", "quote", 10.28, 10.36]
["2026-09-02T13:32:53.420687+00:00", "quote", 10.29, 10.36]
["2026-09-02T13:32:53.420691+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:32:53.420693+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:32:53.420924+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:53.420960+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:53.420961+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.420974+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.421221+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.421480+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.421556+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.423440+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.423440+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.423967+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:32:53.423995+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.424056+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:32:53.424113+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:53.424129+00:00", "trade", 10.33, 70.0]
["2026-09-02T13:32:53.424173+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.424270+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:32:53.424271+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.426224+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.426666+00:00", "trade", 10.36, 29.0]
["2026-09-02T13:32:53.426666+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:53.427060+00:00", "trade", 10.35, 71.0]
["2026-09-02T13:32:53.427132+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:32:53.427136+00:00", "trade", 10.36, 71.0]
["2026-09-02T13:32:53.427139+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:32:53.427142+00:00", "trade", 10.37, 96.0]
["2026-09-02T13:32:53.427154+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:32:53.427170+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:32:53.427184+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:53.427191+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:53.427239+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:53.427239+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:53.427240+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:53.427249+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:32:53.427249+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:53.427723+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:53.427724+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:53.427744+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:53.427812+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:32:53.427849+00:00", "trade", 10.3285, 20.0]
["2026-09-02T13:32:53.427882+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:53.428226+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:32:53.428290+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.428572+00:00", "trade", 10.36, 90.0]
["2026-09-02T13:32:53.431868+00:00", "trade", 10.3301, 8392.0]
["2026-09-02T13:32:53.432348+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.432463+00:00", "trade", 10.3308, 34.0]
["2026-09-02T13:32:53.437857+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.439053+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:32:53.531136+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:53.546624+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:53.550220+00:00", "trade", 10.34, 600.0]
["2026-09-02T13:32:53.550221+00:00", "trade", 10.33, 97.0]
["2026-09-02T13:32:53.550221+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:32:53.550223+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:32:53.550248+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:32:53.550255+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:53.550531+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:53.550636+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:53.550654+00:00", "quote", 10.3, 10.36]
["2026-09-02T13:32:53.550655+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:53.550676+00:00", "quote", 10.3, 10.36]
["2026-09-02T13:32:53.550683+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:32:53.550690+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:32:53.550696+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550711+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550718+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550755+00:00", "trade", 10.35, 16.0]
["2026-09-02T13:32:53.550763+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:32:53.550784+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:32:53.550797+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550959+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.550969+00:00", "trade", 10.35, 90.0]
["2026-09-02T13:32:53.550985+00:00", "trade", 10.325, 63.0]
["2026-09-02T13:32:53.551023+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:53.551068+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:53.551391+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:32:53.551391+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:53.551393+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:32:53.555451+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:53.555483+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:53.567493+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:53.769618+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:32:53.769699+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:53.828787+00:00", "trade", 10.314, 100.0]
["2026-09-02T13:32:53.834146+00:00", "trade", 10.324, 16.0]
["2026-09-02T13:32:54.259609+00:00", "trade", 10.37, 125.0]
["2026-09-02T13:32:54.532658+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:54.542669+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:54.542669+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:54.542670+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:32:54.542672+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:32:54.994857+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:54.994983+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:32:54.994985+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:32:54.994991+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:32:55.054281+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:55.637763+00:00", "trade", 10.35, 97.0]
["2026-09-02T13:32:55.637764+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:55.637779+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:32:55.637794+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:55.637809+00:00", "trade", 10.35, 1123.0]
["2026-09-02T13:32:55.637858+00:00", "quote", 10.3, 10.39]
["2026-09-02T13:32:55.638066+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:55.638358+00:00", "trade", 10.35, 56.0]
["2026-09-02T13:32:55.638604+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:55.638614+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:32:55.639726+00:00", "trade", 10.37, 48.0]
["2026-09-02T13:32:55.640011+00:00", "trade", 10.37, 52.0]
["2026-09-02T13:32:55.640045+00:00", "trade", 10.37, 188.0]
["2026-09-02T13:32:55.641034+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:55.641809+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:32:55.646746+00:00", "trade", 10.32, 172.0]
["2026-09-02T13:32:55.646757+00:00", "trade", 10.32, 64.0]
["2026-09-02T13:32:55.649741+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:32:55.650116+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:32:55.650117+00:00", "trade", 10.31, 52.0]
["2026-09-02T13:32:55.650117+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:32:55.650174+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:55.650193+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.650218+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.650388+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:55.655227+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.655338+00:00", "quote", 10.24, 10.37]
["2026-09-02T13:32:55.656149+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.656663+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.660686+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.660716+00:00", "trade", 10.3, 86.0]
["2026-09-02T13:32:55.667848+00:00", "trade", 10.295, 800.0]
["2026-09-02T13:32:55.669291+00:00", "trade", 10.26, 240.0]
["2026-09-02T13:32:55.669292+00:00", "trade", 10.25, 240.0]
["2026-09-02T13:32:55.669293+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:55.669294+00:00", "trade", 10.25, 320.0]
["2026-09-02T13:32:55.669363+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:32:55.669375+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:32:55.669380+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:32:55.669695+00:00", "trade", 10.26, 300.0]
["2026-09-02T13:32:55.669696+00:00", "trade", 10.26, 240.0]
["2026-09-02T13:32:55.669696+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:32:55.669739+00:00", "trade", 10.28, 33.0]
["2026-09-02T13:32:55.669750+00:00", "trade", 10.26, 120.0]
["2026-09-02T13:32:55.669755+00:00", "trade", 10.25, 47.0]
["2026-09-02T13:32:55.669870+00:00", "trade", 10.26, 33.0]
["2026-09-02T13:32:55.670134+00:00", "trade", 10.26, 167.0]
["2026-09-02T13:32:55.678037+00:00", "trade", 10.26, 240.0]
["2026-09-02T13:32:55.678038+00:00", "trade", 10.25, 360.0]
["2026-09-02T13:32:55.678089+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:32:55.678418+00:00", "trade", 10.26, 240.0]
["2026-09-02T13:32:55.678418+00:00", "trade", 10.25, 180.0]
["2026-09-02T13:32:55.678419+00:00", "trade", 10.25, 17.0]
["2026-09-02T13:32:55.678434+00:00", "trade", 10.25, 73.0]
["2026-09-02T13:32:55.678558+00:00", "trade", 10.26, 33.0]
["2026-09-02T13:32:55.678704+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:55.678783+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:32:55.678786+00:00", "trade", 10.25, 800.0]
["2026-09-02T13:32:55.678786+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:32:55.678797+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:32:55.678831+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:55.678835+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:55.678838+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:32:55.678848+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:32:55.679471+00:00", "trade", 10.25, 238.0]
["2026-09-02T13:32:55.687977+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:32:55.688585+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:32:55.690344+00:00", "trade", 10.24, 711.0]
["2026-09-02T13:32:55.690992+00:00", "trade", 10.241, 600.0]
["2026-09-02T13:32:55.691030+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.691203+00:00", "trade", 10.241, 1679.0]
["2026-09-02T13:32:55.699656+00:00", "trade", 10.25, 40.0]
["2026-09-02T13:32:55.703069+00:00", "trade", 10.241, 200.0]
["2026-09-02T13:32:55.703364+00:00", "trade", 10.241, 760.0]
["2026-09-02T13:32:55.704593+00:00", "trade", 10.24, 14850.0]
["2026-09-02T13:32:55.785133+00:00", "trade", 10.2542, 100.0]
["2026-09-02T13:32:55.900580+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.908747+00:00", "trade", 10.24, 150.0]
["2026-09-02T13:32:55.908747+00:00", "quote", 10.24, 10.35]
["2026-09-02T13:32:55.908748+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:32:55.908750+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:55.908761+00:00", "quote", 10.23, 10.35]
["2026-09-02T13:32:55.908776+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.908784+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.908806+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909272+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909283+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909310+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909324+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909346+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:32:55.909352+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.909376+00:00", "trade", 10.24, 49.0]
["2026-09-02T13:32:55.909398+00:00", "quote", 10.21, 10.31]
["2026-09-02T13:32:55.909439+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.910003+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.912152+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.914125+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:55.966498+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:32:55.985219+00:00", "trade", 10.2301, 30.0]
["2026-09-02T13:32:56.018154+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:32:56.032769+00:00", "trade", 10.31, 4.0]
["2026-09-02T13:32:56.037755+00:00", "trade", 10.3, 8.0]
["2026-09-02T13:32:56.043176+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:32:56.145381+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:32:56.154324+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:32:56.154345+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.154345+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:56.154356+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:32:56.154362+00:00", "trade", 10.23, 198.0]
["2026-09-02T13:32:56.154362+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:56.154369+00:00", "trade", 10.27, 62.0]
["2026-09-02T13:32:56.154421+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:32:56.154438+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:32:56.154449+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:32:56.154452+00:00", "trade", 10.25, 98.0]
["2026-09-02T13:32:56.154453+00:00", "trade", 10.23, 82.0]
["2026-09-02T13:32:56.154453+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:32:56.154460+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:32:56.154475+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.154476+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:32:56.154494+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:32:56.154508+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:32:56.154542+00:00", "trade", 10.25, 18.0]
["2026-09-02T13:32:56.154544+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:32:56.154546+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:32:56.154546+00:00", "trade", 10.24, 49.0]
["2026-09-02T13:32:56.154546+00:00", "trade", 10.23, 50.0]
["2026-09-02T13:32:56.154576+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:32:56.154598+00:00", "trade", 10.23, 9.0]
["2026-09-02T13:32:56.154604+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:32:56.154610+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:32:56.154646+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.154776+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:32:56.154777+00:00", "trade", 10.29, 92.0]
["2026-09-02T13:32:56.154802+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:32:56.154864+00:00", "trade", 10.26, 16.0]
["2026-09-02T13:32:56.155074+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:32:56.155124+00:00", "trade", 10.26, 90.0]
["2026-09-02T13:32:56.155353+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.155794+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:32:56.157032+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:32:56.157087+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157089+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.157100+00:00", "trade", 10.27, 98.0]
["2026-09-02T13:32:56.157105+00:00", "trade", 10.29, 82.0]
["2026-09-02T13:32:56.157671+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:32:56.157672+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:32:56.157764+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:32:56.157780+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157799+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157816+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.157817+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157821+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.157890+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157893+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.157898+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:32:56.157898+00:00", "trade", 10.29, 84.0]
["2026-09-02T13:32:56.157898+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.157920+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:32:56.157986+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:32:56.157988+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:32:56.158000+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:32:56.158003+00:00", "trade", 10.26, 52.0]
["2026-09-02T13:32:56.158003+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.158003+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:32:56.158004+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:32:56.158004+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.158004+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:32:56.158027+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:32:56.158054+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:32:56.158065+00:00", "trade", 10.275, 16.0]
["2026-09-02T13:32:56.158146+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.158152+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:32:56.158211+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:32:56.158750+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:32:56.159301+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:32:56.159302+00:00", "trade", 10.27, 64.0]
["2026-09-02T13:32:56.159308+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:32:56.159402+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:32:56.159481+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:32:56.160350+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:32:56.161329+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:32:56.164071+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:32:56.164093+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:32:56.164100+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:56.170800+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:56.174763+00:00", "trade", 10.305, 16.0]
["2026-09-02T13:32:56.255195+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:56.258394+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:56.258395+00:00", "trade", 10.28, 36.0]
["2026-09-02T13:32:56.258397+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:56.258399+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:32:56.258399+00:00", "trade", 10.28, 106.0]
["2026-09-02T13:32:56.258419+00:00", "quote", 10.24, 10.33]
["2026-09-02T13:32:56.258427+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:32:56.258451+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:32:56.258974+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:32:56.258998+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:32:56.259233+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:32:56.263461+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:32:56.263492+00:00", "quote", 10.24, 10.33]
["2026-09-02T13:32:56.264460+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:32:56.266453+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:32:56.266460+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:32:56.266473+00:00", "quote", 10.24, 10.32]
["2026-09-02T13:32:56.266519+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:32:56.266525+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:56.266527+00:00", "trade", 10.24, 52.0]
["2026-09-02T13:32:56.266527+00:00", "quote", 10.2, 10.32]
["2026-09-02T13:32:56.266580+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:32:56.271893+00:00", "quote", 10.2, 10.32]
["2026-09-02T13:32:56.312058+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:32:56.408403+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:32:56.499431+00:00", "trade", 10.255, 136.0]
["2026-09-02T13:32:56.628068+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:32:56.628119+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:32:56.628122+00:00", "trade", 10.21, 11.0]
["2026-09-02T13:32:56.628122+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:32:56.628122+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:32:56.628122+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:32:56.628192+00:00", "trade", 10.18, 2.0]
["2026-09-02T13:32:56.632167+00:00", "quote", 10.18, 10.31]
["2026-09-02T13:32:56.633529+00:00", "quote", 10.18, 10.31]
["2026-09-02T13:32:56.676128+00:00", "quote", 10.18, 10.31]
["2026-09-02T13:32:56.796818+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:32:56.797651+00:00", "quote", 10.19, 10.31]
["2026-09-02T13:32:56.802371+00:00", "quote", 10.19, 10.31]
["2026-09-02T13:32:56.992544+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:32:56.992544+00:00", "quote", 10.19, 10.31]
["2026-09-02T13:32:56.992545+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:32:56.992547+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:32:56.992548+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:32:56.992552+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:32:56.992552+00:00", "trade", 10.18, 19.0]
["2026-09-02T13:32:56.992552+00:00", "quote", 10.18, 10.31]
["2026-09-02T13:32:56.992554+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:32:56.992574+00:00", "quote", 10.18, 10.31]
["2026-09-02T13:32:56.992581+00:00", "quote", 10.18, 10.3]
["2026-09-02T13:32:56.992587+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992592+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:32:56.992595+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992601+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:32:56.992609+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992634+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.992635+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.992637+00:00", "trade", 10.25, 80.0]
["2026-09-02T13:32:56.992637+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992644+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:32:56.992650+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:32:56.992719+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:32:56.992740+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:32:56.992763+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:32:56.992843+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:32:56.992860+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:32:56.992869+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992917+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:32:56.992967+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:32:56.992989+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:32:56.993002+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:56.993002+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:32:56.993003+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:32:56.993019+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:32:56.993079+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:32:56.993115+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:32:56.993188+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:32:56.993189+00:00", "trade", 10.19, 48.0]
["2026-09-02T13:32:56.993193+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:32:56.993202+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:32:56.993209+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:32:56.993215+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:32:56.993222+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:56.993223+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:32:56.993226+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:56.993227+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:32:56.993247+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:32:56.993262+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:56.993263+00:00", "trade", 10.28, 240.0]
["2026-09-02T13:32:56.993266+00:00", "trade", 10.28, 116.0]
["2026-09-02T13:32:56.993269+00:00", "trade", 10.28, 80.0]
["2026-09-02T13:32:56.993271+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:32:56.993279+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:32:56.993292+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:56.993318+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:56.993340+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:56.993346+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:56.993524+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:32:56.993547+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:56.993633+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:56.997842+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.000571+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.000571+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.000573+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.000574+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:32:57.000576+00:00", "trade", 10.24, 80.0]
["2026-09-02T13:32:57.000578+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.000578+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.000580+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.000613+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.000627+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:32:57.000892+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:32:57.005735+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:32:57.007258+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.007285+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:57.007590+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.007590+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:57.007594+00:00", "trade", 10.24, 40.0]
["2026-09-02T13:32:57.007597+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:57.007780+00:00", "trade", 10.25, 40.0]
["2026-09-02T13:32:57.007806+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:32:57.007833+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:32:57.010809+00:00", "trade", 10.27, 92.0]
["2026-09-02T13:32:57.010811+00:00", "trade", 10.27, 41.0]
["2026-09-02T13:32:57.010816+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:32:57.010855+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:32:57.011154+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.013142+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.013395+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.018556+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.042801+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.093645+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.099143+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:32:57.099145+00:00", "trade", 10.24, 40.0]
["2026-09-02T13:32:57.099146+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.099148+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:32:57.099150+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.099151+00:00", "trade", 10.24, 92.0]
["2026-09-02T13:32:57.099151+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:32:57.099154+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:32:57.099154+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:32:57.099157+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:32:57.099171+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.099178+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:32:57.099215+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:32:57.099473+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:32:57.099723+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:32:57.099748+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:32:57.099925+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:32:57.099986+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:32:57.104170+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:32:57.104177+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.104200+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.104400+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.109829+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.113062+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.140941+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.140948+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.208208+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:32:57.216317+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:32:57.784367+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:32:57.841183+00:00", "trade", 10.2858, 9.0]
["2026-09-02T13:32:57.931783+00:00", "trade", 10.2888, 1.0]
["2026-09-02T13:32:57.942087+00:00", "trade", 10.21, 500.0]
["2026-09-02T13:32:57.994567+00:00", "trade", 10.29, 68.0]
["2026-09-02T13:32:58.628342+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:32:58.735563+00:00", "trade", 10.3059, 752.0]
["2026-09-02T13:32:58.799399+00:00", "trade", 10.31, 40.0]
["2026-09-02T13:32:58.826277+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:32:59.097483+00:00", "trade", 10.2, 6.0]
["2026-09-02T13:32:59.097725+00:00", "trade", 10.2948, 1.0]
["2026-09-02T13:32:59.156517+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:32:59.443443+00:00", "quote", 10.21, 10.31]
["2026-09-02T13:32:59.443556+00:00", "quote", 10.21, 10.34]
["2026-09-02T13:32:59.466581+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:32:59.480506+00:00", "quote", 10.21, 10.34]
["2026-09-02T13:32:59.651776+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:32:59.843179+00:00", "trade", 10.2283, 1.0]
["2026-09-02T13:32:59.843547+00:00", "trade", 10.2283, 1.0]
["2026-09-02T13:33:00.092236+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:33:00.249275+00:00", "trade", 10.275, 67.0]
["2026-09-02T13:33:00.574926+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:33:01.173350+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:33:01.237121+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:33:01.356913+00:00", "quote", 10.22, 10.34]
["2026-09-02T13:33:01.356946+00:00", "quote", 10.22, 10.34]
["2026-09-02T13:33:01.356962+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.357004+00:00", "trade", 10.3, 17.0]
["2026-09-02T13:33:01.357008+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:33:01.357008+00:00", "trade", 10.32, 240.0]
["2026-09-02T13:33:01.357008+00:00", "trade", 10.33, 233.0]
["2026-09-02T13:33:01.357091+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.357291+00:00", "quote", 10.22, 10.34]
["2026-09-02T13:33:01.366913+00:00", "quote", 10.22, 10.34]
["2026-09-02T13:33:01.367278+00:00", "quote", 10.22, 10.34]
["2026-09-02T13:33:01.367291+00:00", "quote", 10.23, 10.34]
["2026-09-02T13:33:01.386988+00:00", "quote", 10.23, 10.34]
["2026-09-02T13:33:01.902797+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:01.902820+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:01.902832+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:01.902864+00:00", "trade", 10.3, 4500.0]
["2026-09-02T13:33:01.902864+00:00", "quote", 10.24, 10.34]
["2026-09-02T13:33:01.903151+00:00", "quote", 10.23, 10.34]
["2026-09-02T13:33:01.905396+00:00", "quote", 10.23, 10.34]
["2026-09-02T13:33:01.905407+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:01.905454+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:01.905489+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:01.905491+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.905493+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:33:01.906010+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.906037+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.906087+00:00", "quote", 10.23, 10.34]
["2026-09-02T13:33:01.906103+00:00", "quote", 10.24, 10.34]
["2026-09-02T13:33:01.906505+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:01.911431+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:33:01.911785+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:33:01.953028+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:33:02.253006+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:33:02.814479+00:00", "trade", 10.2642, 94.0]
["2026-09-02T13:33:02.815803+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:02.931604+00:00", "trade", 10.305, 60.0]
["2026-09-02T13:33:03.295355+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:03.295363+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:03.295391+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:33:03.356961+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:04.411517+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:33:04.411517+00:00", "trade", 10.305, 140.0]
["2026-09-02T13:33:04.412261+00:00", "trade", 10.305, 68.0]
["2026-09-02T13:33:04.415251+00:00", "trade", 10.305, 160.0]
["2026-09-02T13:33:04.800481+00:00", "trade", 10.34, 48.0]
["2026-09-02T13:33:05.619424+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:06.072112+00:00", "trade", 10.305, 200.0]
["2026-09-02T13:33:06.259338+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:33:06.259955+00:00", "trade", 10.3025, 62.0]
["2026-09-02T13:33:06.260951+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:33:06.265236+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:33:06.570207+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:33:06.688390+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:06.688430+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:06.688463+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:06.688464+00:00", "quote", 10.26, 10.33]
["2026-09-02T13:33:06.688467+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:33:06.688523+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:06.688530+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:33:06.688530+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:06.688552+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:06.689225+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:06.691853+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:06.708533+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:06.956004+00:00", "trade", 10.245, 50.0]
["2026-09-02T13:33:07.093606+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:07.346692+00:00", "trade", 10.245, 287.0]
["2026-09-02T13:33:07.398550+00:00", "trade", 10.2699, 90.0]
["2026-09-02T13:33:08.005723+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:08.013598+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:08.013602+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:08.013622+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:33:08.013695+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:08.013696+00:00", "trade", 10.27, 96.0]
["2026-09-02T13:33:08.013696+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:08.013721+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:33:08.013747+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:08.014216+00:00", "trade", 10.3, 39.0]
["2026-09-02T13:33:08.014216+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:33:08.014217+00:00", "trade", 10.3, 96.0]
["2026-09-02T13:33:08.014219+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:33:08.014238+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:33:08.014244+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:33:08.014314+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:33:08.014315+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:33:08.014502+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:33:08.014503+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:33:08.014519+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:33:08.014595+00:00", "trade", 10.3, 80.0]
["2026-09-02T13:33:08.014596+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:33:08.014793+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:33:08.015055+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:33:08.015969+00:00", "trade", 10.29, 51.0]
["2026-09-02T13:33:08.033900+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:33:08.049566+00:00", "quote", 10.26, 10.33]
["2026-09-02T13:33:08.858955+00:00", "trade", 10.295, 18.0]
["2026-09-02T13:33:08.860179+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:08.933902+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:33:08.969732+00:00", "trade", 10.3, 54.0]
["2026-09-02T13:33:09.976818+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:10.163531+00:00", "trade", 10.3, 900.0]
["2026-09-02T13:33:10.268916+00:00", "trade", 10.3, 45.0]
["2026-09-02T13:33:10.635793+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:33:10.843730+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:33:10.980876+00:00", "trade", 10.3, 31.0]
["2026-09-02T13:33:11.317455+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:11.423202+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:33:11.839778+00:00", "trade", 10.2742, 31.0]
["2026-09-02T13:33:12.314140+00:00", "trade", 10.2742, 147.0]
["2026-09-02T13:33:12.315534+00:00", "trade", 10.3, 16.0]
["2026-09-02T13:33:12.479107+00:00", "trade", 10.2742, 7.0]
["2026-09-02T13:33:12.602687+00:00", "trade", 10.31, 48.0]
["2026-09-02T13:33:12.761089+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:33:12.761113+00:00", "trade", 10.2742, 1.0]
["2026-09-02T13:33:12.798957+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:33:12.806896+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:33:13.881044+00:00", "trade", 10.2958, 9.0]
["2026-09-02T13:33:14.830359+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:33:14.830361+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:33:14.830390+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:33:14.830415+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:33:14.830424+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:33:14.830438+00:00", "trade", 10.26, 299.0]
["2026-09-02T13:33:14.830448+00:00", "trade", 10.27, 424.0]
["2026-09-02T13:33:14.830450+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:33:14.830477+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:33:14.831008+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:33:14.831025+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:33:14.831097+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:33:14.832421+00:00", "trade", 10.255, 32.0]
["2026-09-02T13:33:14.832824+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:33:14.833054+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:33:15.140381+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:15.140416+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:15.150863+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:15.205277+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:16.139665+00:00", "trade", 10.2615, 4.0]
["2026-09-02T13:33:16.145538+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:33:16.991495+00:00", "trade", 10.2658, 7.0]
["2026-09-02T13:33:17.297904+00:00", "trade", 10.24, 1003.0]
["2026-09-02T13:33:17.418849+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:33:17.853582+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:33:18.313938+00:00", "trade", 10.2628, 438.0]
["2026-09-02T13:33:18.314584+00:00", "trade", 10.2699, 30.0]
["2026-09-02T13:33:18.315212+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:18.499691+00:00", "trade", 10.23, 377.0]
["2026-09-02T13:33:18.503123+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:18.503124+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:18.503173+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:18.503187+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:18.503188+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:18.503979+00:00", "trade", 10.2201, 100.0]
["2026-09-02T13:33:18.504335+00:00", "trade", 10.2201, 100.0]
["2026-09-02T13:33:18.505041+00:00", "trade", 10.235, 17.0]
["2026-09-02T13:33:18.515469+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:33:18.515470+00:00", "trade", 10.21, 320.0]
["2026-09-02T13:33:18.515470+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:18.515496+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:18.515505+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:18.516562+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:33:18.516666+00:00", "trade", 10.21, 180.0]
["2026-09-02T13:33:18.516666+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:33:18.516714+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:33:18.516716+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:33:18.525456+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:18.526038+00:00", "trade", 10.21, 83.0]
["2026-09-02T13:33:18.529224+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:33:18.529237+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:33:18.529279+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:33:18.529280+00:00", "trade", 10.2, 99.0]
["2026-09-02T13:33:18.529325+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:33:18.529383+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:33:18.529634+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:33:18.529649+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:33:18.530090+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:33:18.530668+00:00", "trade", 10.16, 16761.0]
["2026-09-02T13:33:18.531738+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:33:18.531826+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:33:18.533585+00:00", "trade", 10.19, 49.0]
["2026-09-02T13:33:18.533959+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:18.533994+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:18.534055+00:00", "trade", 10.18, 47.0]
["2026-09-02T13:33:18.534055+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:33:18.534057+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:18.534059+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:33:18.534112+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:33:18.534217+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:33:18.534276+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:33:18.534433+00:00", "trade", 10.205, 86.0]
["2026-09-02T13:33:18.534528+00:00", "trade", 10.18, 54.0]
["2026-09-02T13:33:18.534528+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:33:18.535016+00:00", "trade", 10.18, 250.0]
["2026-09-02T13:33:18.537522+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:33:18.537613+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:18.537976+00:00", "trade", 10.21, 99.0]
["2026-09-02T13:33:18.538011+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:18.539151+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:33:18.543325+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:18.543326+00:00", "trade", 10.21, 92.0]
["2026-09-02T13:33:18.543371+00:00", "trade", 10.21, 8.0]
["2026-09-02T13:33:18.543538+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:18.544012+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:33:18.547653+00:00", "trade", 10.205, 14.0]
["2026-09-02T13:33:18.603166+00:00", "quote", 10.18, 10.26]
["2026-09-02T13:33:18.694511+00:00", "trade", 10.2075, 30.0]
["2026-09-02T13:33:18.809185+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:33:18.809577+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:33:18.813714+00:00", "quote", 10.16, 10.26]
["2026-09-02T13:33:18.813715+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:33:18.813716+00:00", "trade", 10.18, 14.0]
["2026-09-02T13:33:18.813718+00:00", "trade", 10.18, 86.0]
["2026-09-02T13:33:18.813743+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.813749+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.813790+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.814291+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.839622+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.864274+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:18.914659+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:19.192386+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:19.192386+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:33:19.192395+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:33:19.192406+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:33:19.192415+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:33:19.192416+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:19.192758+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:33:19.193047+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:33:19.193227+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.198342+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:33:19.205293+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.236358+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.236365+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.236411+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.236957+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.240692+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.240700+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.280152+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:33:19.558171+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:19.610999+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:21.049920+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:33:21.240112+00:00", "trade", 10.26, 292.0]
["2026-09-02T13:33:21.245545+00:00", "trade", 10.2614, 1.0]
["2026-09-02T13:33:21.250322+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:33:22.068768+00:00", "trade", 10.21, 28.0]
["2026-09-02T13:33:22.536473+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:22.606664+00:00", "trade", 10.24, 600.0]
["2026-09-02T13:33:23.093944+00:00", "trade", 10.24, 49.0]
["2026-09-02T13:33:23.094856+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:23.135010+00:00", "trade", 10.245, 27.0]
["2026-09-02T13:33:23.135336+00:00", "trade", 10.245, 2.0]
["2026-09-02T13:33:23.500885+00:00", "trade", 10.27, 400.0]
["2026-09-02T13:33:23.541459+00:00", "trade", 10.245, 22.0]
["2026-09-02T13:33:24.791157+00:00", "trade", 10.27, 9.0]
["2026-09-02T13:33:24.791999+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:24.798716+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:24.840570+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:33:25.318014+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:25.319200+00:00", "trade", 10.24, 300.0]
["2026-09-02T13:33:25.319241+00:00", "trade", 10.24, 120.0]
["2026-09-02T13:33:25.608123+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:26.731405+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:26.974823+00:00", "trade", 10.24, 263.0]
["2026-09-02T13:33:27.324529+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:27.443239+00:00", "trade", 10.27, 16.0]
["2026-09-02T13:33:27.791728+00:00", "trade", 10.27, 9.0]
["2026-09-02T13:33:28.599857+00:00", "trade", 10.26, 33.0]
["2026-09-02T13:33:28.599957+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:33:28.600283+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:33:29.305562+00:00", "trade", 10.2101, 500.0]
["2026-09-02T13:33:29.306388+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:29.534264+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:29.967882+00:00", "trade", 10.2538, 2.0]
["2026-09-02T13:33:30.060950+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:33:30.568940+00:00", "trade", 10.2242, 133.0]
["2026-09-02T13:33:30.780362+00:00", "trade", 10.2201, 400.0]
["2026-09-02T13:33:30.812335+00:00", "trade", 10.2242, 1.0]
["2026-09-02T13:33:30.878621+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:30.884535+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:33:30.884590+00:00", "trade", 10.24, 37.0]
["2026-09-02T13:33:32.590674+00:00", "trade", 10.24, 72.0]
["2026-09-02T13:33:32.631499+00:00", "trade", 10.24, 8.0]
["2026-09-02T13:33:33.325337+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:33:33.325368+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:33:33.325375+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:33.325375+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:33:33.325730+00:00", "trade", 10.21, 16.0]
["2026-09-02T13:33:33.325893+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:33:33.325919+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:33:33.325970+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:33.371402+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:33.516902+00:00", "trade", 10.21, 11.0]
["2026-09-02T13:33:33.517350+00:00", "trade", 10.21, 39.0]
["2026-09-02T13:33:33.596301+00:00", "trade", 10.235, 200.0]
["2026-09-02T13:33:33.702563+00:00", "trade", 10.235, 400.0]
["2026-09-02T13:33:33.970850+00:00", "trade", 10.235, 818.0]
["2026-09-02T13:33:33.970899+00:00", "trade", 10.235, 200.0]
["2026-09-02T13:33:33.976430+00:00", "trade", 10.2254, 5982.0]
["2026-09-02T13:33:33.976859+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:34.206187+00:00", "trade", 10.235, 400.0]
["2026-09-02T13:33:34.206647+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:33:34.412979+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413033+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413050+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:33:34.413050+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:33:34.413052+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413069+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:33:34.413076+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:34.413145+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:33:34.413318+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413446+00:00", "trade", 10.21, 45.0]
["2026-09-02T13:33:34.413448+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.413449+00:00", "trade", 10.21, 44.0]
["2026-09-02T13:33:34.413450+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413632+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413717+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413743+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413784+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:33:34.413889+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:33:34.413908+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413960+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413964+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.413968+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:33:34.415018+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.415020+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:33:34.415046+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.415062+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.415118+00:00", "trade", 10.17, 135.0]
["2026-09-02T13:33:34.415120+00:00", "trade", 10.17, 44.0]
["2026-09-02T13:33:34.415120+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:33:34.415146+00:00", "trade", 10.16, 14.0]
["2026-09-02T13:33:34.415188+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.415318+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.415321+00:00", "trade", 10.17, 40.0]
["2026-09-02T13:33:34.415321+00:00", "trade", 10.16, 154.0]
["2026-09-02T13:33:34.415498+00:00", "trade", 10.2, 87.0]
["2026-09-02T13:33:34.415582+00:00", "trade", 10.16, 7.0]
["2026-09-02T13:33:34.415598+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:33:34.415884+00:00", "trade", 10.18, 2.0]
["2026-09-02T13:33:34.415884+00:00", "trade", 10.18, 2.0]
["2026-09-02T13:33:34.416878+00:00", "trade", 10.16, 126.0]
["2026-09-02T13:33:34.416879+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:33:34.416971+00:00", "trade", 10.16, 3.0]
["2026-09-02T13:33:34.417134+00:00", "trade", 10.16, 120.0]
["2026-09-02T13:33:34.417163+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:33:34.417165+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:33:34.417189+00:00", "trade", 10.18, 3.0]
["2026-09-02T13:33:34.417694+00:00", "trade", 10.16, 30.0]
["2026-09-02T13:33:34.417755+00:00", "trade", 10.16, 240.0]
["2026-09-02T13:33:34.418586+00:00", "trade", 10.16, 30.0]
["2026-09-02T13:33:34.418861+00:00", "trade", 10.16, 131.0]
["2026-09-02T13:33:34.419012+00:00", "trade", 10.15, 444.0]
["2026-09-02T13:33:34.419012+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:33:34.419014+00:00", "trade", 10.15, 13.0]
["2026-09-02T13:33:34.419015+00:00", "trade", 10.15, 87.0]
["2026-09-02T13:33:34.419020+00:00", "quote", 10.14, 10.2]
["2026-09-02T13:33:34.419048+00:00", "quote", 10.14, 10.19]
["2026-09-02T13:33:34.419055+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:33:34.419281+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:33:34.419322+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:33:34.419374+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:33:34.419386+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:33:34.419387+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:33:34.419393+00:00", "trade", 10.14, 14.0]
["2026-09-02T13:33:34.419478+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:33:34.422906+00:00", "trade", 10.14, 90.0]
["2026-09-02T13:33:34.422906+00:00", "quote", 10.13, 10.19]
["2026-09-02T13:33:34.422925+00:00", "quote", 10.13, 10.18]
["2026-09-02T13:33:34.422962+00:00", "quote", 10.13, 10.18]
["2026-09-02T13:33:34.423000+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:33:34.423117+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423159+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423170+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423289+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:33:34.423357+00:00", "trade", 10.14, 85.0]
["2026-09-02T13:33:34.423357+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423389+00:00", "trade", 10.16, 60.0]
["2026-09-02T13:33:34.423426+00:00", "trade", 10.14, 120.0]
["2026-09-02T13:33:34.423437+00:00", "trade", 10.16, 40.0]
["2026-09-02T13:33:34.423464+00:00", "trade", 10.16, 90.0]
["2026-09-02T13:33:34.423583+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:33:34.423655+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423676+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423827+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:33:34.423828+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:33:34.423862+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:33:34.423863+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:33:34.423865+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:33:34.424059+00:00", "trade", 10.16, 90.0]
["2026-09-02T13:33:34.424317+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:34.424319+00:00", "trade", 10.18, 85.0]
["2026-09-02T13:33:34.424320+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:33:34.424339+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:33:34.424503+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:33:34.424504+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:33:34.424505+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:33:34.424510+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424550+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424556+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424584+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:33:34.424586+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:34.424595+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:34.424595+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:34.424596+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424597+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:33:34.424611+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:33:34.424618+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:33:34.424623+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:33:34.424727+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:33:34.424757+00:00", "trade", 10.15, 106.0]
["2026-09-02T13:33:34.424761+00:00", "trade", 10.16, 95.0]
["2026-09-02T13:33:34.424762+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:33:34.424769+00:00", "trade", 10.15, 61.0]
["2026-09-02T13:33:34.424797+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:33:34.424812+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:33:34.424818+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:33:34.424853+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:33:34.424854+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:33:34.424854+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424855+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424864+00:00", "trade", 10.18, 29.0]
["2026-09-02T13:33:34.424865+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:33:34.424876+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424883+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:33:34.424884+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:34.424891+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:33:34.424896+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:33:34.424908+00:00", "trade", 10.19, 73.0]
["2026-09-02T13:33:34.424908+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:33:34.424911+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.424925+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:33:34.424927+00:00", "trade", 10.19, 27.0]
["2026-09-02T13:33:34.424937+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:33:34.424940+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.424954+00:00", "trade", 10.19, 31.0]
["2026-09-02T13:33:34.424955+00:00", "trade", 10.19, 31.0]
["2026-09-02T13:33:34.425015+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.425016+00:00", "trade", 10.19, 85.0]
["2026-09-02T13:33:34.425045+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.425113+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:33:34.425120+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.425127+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.425149+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.425194+00:00", "trade", 10.16, 29.0]
["2026-09-02T13:33:34.425194+00:00", "trade", 10.16, 17.0]
["2026-09-02T13:33:34.425194+00:00", "trade", 10.15, 31.0]
["2026-09-02T13:33:34.425194+00:00", "trade", 10.15, 23.0]
["2026-09-02T13:33:34.425232+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:33:34.425239+00:00", "trade", 10.16, 90.0]
["2026-09-02T13:33:34.425673+00:00", "trade", 10.18, 6070.0]
["2026-09-02T13:33:34.430429+00:00", "trade", 10.205, 13.0]
["2026-09-02T13:33:34.432061+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:33:34.432062+00:00", "trade", 10.18, 85.0]
["2026-09-02T13:33:34.432064+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:33:34.432068+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.432085+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.432635+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:34.435147+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.435172+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.445216+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:33:34.445236+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.446465+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:33:34.452878+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.454030+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:33:34.454037+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:33:34.454129+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:33:34.454129+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:33:34.454159+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.456230+00:00", "trade", 10.2, 88.0]
["2026-09-02T13:33:34.458154+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.468780+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.482183+00:00", "trade", 10.22, 54.0]
["2026-09-02T13:33:34.482184+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:33:34.482185+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:34.482186+00:00", "trade", 10.23, 46.0]
["2026-09-02T13:33:34.482204+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:33:34.482225+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:33:34.482239+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:34.482246+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:34.482253+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:34.482815+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:34.482904+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.483002+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:33:34.484329+00:00", "trade", 10.23, 8.0]
["2026-09-02T13:33:34.484331+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:33:34.484331+00:00", "trade", 10.24, 46.0]
["2026-09-02T13:33:34.484351+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.484365+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.484372+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.485013+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:34.485087+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.489534+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.490508+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:34.491186+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:33:34.491254+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:33:34.491261+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:34.491268+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:34.491359+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:34.491360+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:33:34.491402+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:34.806441+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:33:34.808720+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:33:34.812112+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:34.812112+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:34.812113+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:35.130596+00:00", "trade", 10.2293, 30.0]
["2026-09-02T13:33:35.186863+00:00", "trade", 10.26, 667.0]
["2026-09-02T13:33:35.211574+00:00", "trade", 10.26, 48.0]
["2026-09-02T13:33:35.428950+00:00", "trade", 10.23, 400.0]
["2026-09-02T13:33:35.435769+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:35.442429+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:35.665081+00:00", "trade", 10.23, 49.0]
["2026-09-02T13:33:35.994928+00:00", "trade", 10.2515, 5.0]
["2026-09-02T13:33:36.221932+00:00", "trade", 10.2515, 17.0]
["2026-09-02T13:33:36.821725+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:33:36.824872+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:33:38.414712+00:00", "trade", 10.21, 2000.0]
["2026-09-02T13:33:38.416011+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:33:38.420518+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:38.420518+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:33:38.490968+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:33:38.493633+00:00", "trade", 10.225, 200.0]
["2026-09-02T13:33:38.853875+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:33:40.839571+00:00", "trade", 10.225, 200.0]
["2026-09-02T13:33:41.374098+00:00", "trade", 10.225, 1000.0]
["2026-09-02T13:33:42.257364+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:42.257389+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:42.257875+00:00", "trade", 10.2, 5.0]
["2026-09-02T13:33:42.257896+00:00", "trade", 10.2, 101.0]
["2026-09-02T13:33:42.257925+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:42.257973+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:33:42.257976+00:00", "trade", 10.21, 44.0]
["2026-09-02T13:33:42.258031+00:00", "trade", 10.2, 106.0]
["2026-09-02T13:33:42.258034+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:33:42.258069+00:00", "trade", 10.21, 39.0]
["2026-09-02T13:33:42.258080+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:42.258133+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:33:42.258133+00:00", "trade", 10.21, 39.0]
["2026-09-02T13:33:42.258182+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:33:42.258214+00:00", "trade", 10.2, 63.0]
["2026-09-02T13:33:42.258329+00:00", "trade", 10.2, 37.0]
["2026-09-02T13:33:42.258505+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:42.316390+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:42.538352+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:33:42.540383+00:00", "trade", 10.2, 142.0]
["2026-09-02T13:33:44.392100+00:00", "trade", 10.2, 94.0]
["2026-09-02T13:33:44.393324+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:33:44.438614+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:33:44.438615+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:44.439094+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:33:44.445208+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:33:44.445253+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:33:44.445255+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:44.445575+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:44.445603+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:44.445749+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:33:44.445969+00:00", "trade", 10.19, 500.0]
["2026-09-02T13:33:44.446173+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:44.693614+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:33:45.528588+00:00", "trade", 10.19, 123.0]
["2026-09-02T13:33:45.599599+00:00", "trade", 10.19, 49.0]
["2026-09-02T13:33:45.599791+00:00", "trade", 10.19, 51.0]
["2026-09-02T13:33:47.266634+00:00", "trade", 10.1704, 9999.0]
["2026-09-02T13:33:47.269829+00:00", "trade", 10.19, 400.0]
["2026-09-02T13:33:47.279201+00:00", "trade", 10.21, 592.0]
["2026-09-02T13:33:47.279201+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:33:47.279221+00:00", "trade", 10.21, 408.0]
["2026-09-02T13:33:47.279224+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:47.279242+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:47.279268+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:47.279484+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:47.279491+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:33:47.279492+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:47.279496+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:33:47.279501+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:33:47.279503+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:33:47.279504+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:33:47.279522+00:00", "trade", 10.21, 62.0]
["2026-09-02T13:33:47.279577+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.291935+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.292250+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:47.292624+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.292904+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:47.292912+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.292912+00:00", "trade", 10.23, 48.0]
["2026-09-02T13:33:47.293277+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.293284+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.313666+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.330767+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.532019+00:00", "trade", 10.22, 260.0]
["2026-09-02T13:33:47.532451+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.532475+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.617650+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.617668+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.617697+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.617712+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.617720+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.617722+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.617726+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.617744+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.617765+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:33:47.617772+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.617782+00:00", "trade", 10.23, 52.0]
["2026-09-02T13:33:47.618030+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.618093+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.618100+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.618107+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:33:47.618165+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.618187+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:47.618188+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:33:47.618248+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:33:47.618360+00:00", "trade", 10.24, 37.0]
["2026-09-02T13:33:47.618362+00:00", "trade", 10.24, 46.0]
["2026-09-02T13:33:47.618362+00:00", "trade", 10.24, 180.0]
["2026-09-02T13:33:47.618379+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.618394+00:00", "trade", 10.24, 37.0]
["2026-09-02T13:33:47.618427+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.618428+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.618496+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.636096+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.718341+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.718842+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:33:47.718866+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.718866+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.718870+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.718875+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:33:47.718876+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.718882+00:00", "trade", 10.25, 324.0]
["2026-09-02T13:33:47.718883+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.718925+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.719018+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.719032+00:00", "trade", 10.25, 456.0]
["2026-09-02T13:33:47.719034+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.719208+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:47.719208+00:00", "trade", 10.24, 15.0]
["2026-09-02T13:33:47.719348+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:47.719349+00:00", "trade", 10.25, 15.0]
["2026-09-02T13:33:47.719349+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:47.719393+00:00", "trade", 10.25, 85.0]
["2026-09-02T13:33:47.719421+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:47.719421+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:33:47.719422+00:00", "trade", 10.25, 35.0]
["2026-09-02T13:33:47.719452+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:33:47.719708+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:47.719887+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:47.725584+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:33:47.728962+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:47.736568+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:33:48.056948+00:00", "trade", 10.25, 70.0]
["2026-09-02T13:33:48.905978+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:33:48.907194+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:33:49.616963+00:00", "trade", 10.2443, 4.0]
["2026-09-02T13:33:49.617323+00:00", "trade", 10.2443, 1.0]
["2026-09-02T13:33:49.617770+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:33:49.694774+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:33:49.695037+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:49.695038+00:00", "trade", 10.24, 300.0]
["2026-09-02T13:33:49.695038+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:49.695039+00:00", "trade", 10.24, 42.0]
["2026-09-02T13:33:49.903008+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:49.904091+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:49.923888+00:00", "trade", 10.25, 240.0]
["2026-09-02T13:33:51.528623+00:00", "trade", 10.2643, 7.0]
["2026-09-02T13:33:53.131419+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:33:53.131537+00:00", "trade", 10.25, 160.0]
["2026-09-02T13:33:53.135193+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:33:53.135403+00:00", "trade", 10.25, 400.0]
["2026-09-02T13:33:53.792577+00:00", "trade", 10.2642, 1.0]
["2026-09-02T13:33:54.466748+00:00", "trade", 10.23, 5000.0]
["2026-09-02T13:33:54.466794+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:54.466795+00:00", "trade", 10.23, 700.0]
["2026-09-02T13:33:54.466796+00:00", "trade", 10.23, 54.0]
["2026-09-02T13:33:54.466798+00:00", "trade", 10.23, 129.0]
["2026-09-02T13:33:54.466809+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:33:54.466817+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.467067+00:00", "trade", 10.23, 49.0]
["2026-09-02T13:33:54.467070+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:33:54.467109+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:33:54.467121+00:00", "trade", 10.2, 3.0]
["2026-09-02T13:33:54.467123+00:00", "quote", 10.13, 10.24]
["2026-09-02T13:33:54.467350+00:00", "trade", 10.23, 14.0]
["2026-09-02T13:33:54.467353+00:00", "trade", 10.23, 25.0]
["2026-09-02T13:33:54.467362+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:33:54.467375+00:00", "trade", 10.23, 39.0]
["2026-09-02T13:33:54.467398+00:00", "trade", 10.23, 126.0]
["2026-09-02T13:33:54.467445+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:33:54.467476+00:00", "trade", 10.23, 32.0]
["2026-09-02T13:33:54.467616+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:33:54.467632+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:33:54.467794+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:54.468137+00:00", "quote", 10.13, 10.26]
["2026-09-02T13:33:54.468293+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:33:54.470241+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.472856+00:00", "trade", 10.2, 7.0]
["2026-09-02T13:33:54.474240+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.475302+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475458+00:00", "trade", 10.24, 75.0]
["2026-09-02T13:33:54.475460+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475478+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475483+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475563+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.475631+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475658+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475658+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:33:54.475663+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475717+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475732+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.475805+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475814+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475852+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.475900+00:00", "trade", 10.22, 22.0]
["2026-09-02T13:33:54.475930+00:00", "trade", 10.24, 462.0]
["2026-09-02T13:33:54.476237+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:33:54.476591+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.476702+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:33:54.476847+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.477002+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.477562+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.478093+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.480636+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:33:54.480636+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:33:54.480656+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:33:54.480672+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:33:54.480799+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.480801+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:54.480888+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:33:54.481318+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:54.481432+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:54.481445+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:33:54.481496+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:54.485143+00:00", "trade", 10.27, 1000.0]
["2026-09-02T13:33:54.485143+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:33:54.485144+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.485145+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:33:54.485171+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:54.485178+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:33:54.485185+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:33:54.485306+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.485429+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:33:54.485471+00:00", "trade", 10.27, 28.0]
["2026-09-02T13:33:54.485490+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.485491+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.485491+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:33:54.485602+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.485834+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.485982+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.486230+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:33:54.486568+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.487104+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:54.487158+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:54.487159+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.487977+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:33:54.487999+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:33:54.487999+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.488017+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:54.488018+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.488576+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.488644+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:33:54.488838+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.488928+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:54.493035+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:54.493037+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:54.493042+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:33:54.493425+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.493586+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.493614+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.497242+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.509781+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:33:54.509853+00:00", "trade", 10.25, 18.0]
["2026-09-02T13:33:54.509900+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:33:54.509944+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:33:54.510156+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:33:54.510165+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:54.511216+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:54.511242+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:33:54.511249+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:33:54.516294+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.519771+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:33:54.519780+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.520182+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.530421+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:33:54.530694+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.531277+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.531603+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:33:54.531820+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.531875+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.531906+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.531909+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.531992+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.532057+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.532257+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.532277+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.537813+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.538267+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.538770+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:33:54.539559+00:00", "trade", 10.22, 880.0]
["2026-09-02T13:33:54.543796+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.544270+00:00", "trade", 10.23, 120.0]
["2026-09-02T13:33:54.544594+00:00", "trade", 10.23, 380.0]
["2026-09-02T13:33:54.544614+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.549480+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.549958+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:54.550811+00:00", "trade", 10.22, 500.0]
["2026-09-02T13:33:54.552500+00:00", "trade", 10.22, 477.0]
["2026-09-02T13:33:54.586057+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:33:54.804872+00:00", "trade", 10.255, 800.0]
["2026-09-02T13:33:54.894286+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:33:54.905028+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:33:55.849533+00:00", "trade", 10.25, 1577.0]
["2026-09-02T13:33:55.849984+00:00", "trade", 10.25, 123.0]
["2026-09-02T13:33:56.558266+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:56.560282+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:56.577066+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:33:57.435511+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.440671+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.440817+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:33:57.441560+00:00", "trade", 10.25, 92.0]
["2026-09-02T13:33:57.449362+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.462055+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.473150+00:00", "trade", 10.25, 24.0]
["2026-09-02T13:33:57.473873+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.483972+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.523331+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.523443+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:57.839410+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:58.538093+00:00", "trade", 10.252, 737.0]
["2026-09-02T13:33:59.365111+00:00", "trade", 10.25, 320.0]
["2026-09-02T13:33:59.366011+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:59.366052+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:59.366786+00:00", "trade", 10.23, 980.0]
["2026-09-02T13:33:59.368036+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:59.389915+00:00", "trade", 10.25, 500.0]
["2026-09-02T13:33:59.391803+00:00", "trade", 10.25, 180.0]
["2026-09-02T13:33:59.394621+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:33:59.572127+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:33:59.572147+00:00", "trade", 10.26, 250.0]
["2026-09-02T13:33:59.572147+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:33:59.572166+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:33:59.572197+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:33:59.572524+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:33:59.572725+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:33:59.572750+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:33:59.572892+00:00", "trade", 10.26, 37.0]
["2026-09-02T13:33:59.572987+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:33:59.573904+00:00", "trade", 10.26, 216.0]
["2026-09-02T13:33:59.631673+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:33:59.651798+00:00", "trade", 10.255, 19204.0]
["2026-09-02T13:33:59.654561+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:33:59.654600+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:33:59.655008+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:33:59.655048+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:33:59.655097+00:00", "trade", 10.24, 37.0]
["2026-09-02T13:33:59.655133+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:33:59.655208+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:33:59.658068+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:33:59.658068+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:33:59.658077+00:00", "trade", 10.23, 97.0]
["2026-09-02T13:33:59.658079+00:00", "trade", 10.23, 165.0]
["2026-09-02T13:33:59.658084+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:33:59.658267+00:00", "trade", 10.23, 235.0]
["2026-09-02T13:33:59.658268+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:33:59.658287+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:33:59.658349+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:33:59.658350+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.658609+00:00", "quote", 10.13, 10.25]
["2026-09-02T13:33:59.658993+00:00", "quote", 10.13, 10.26]
["2026-09-02T13:33:59.659105+00:00", "quote", 10.14, 10.26]
["2026-09-02T13:33:59.659525+00:00", "quote", 10.14, 10.27]
["2026-09-02T13:33:59.660552+00:00", "trade", 10.21, 30.0]
["2026-09-02T13:33:59.660580+00:00", "quote", 10.14, 10.26]
["2026-09-02T13:33:59.660587+00:00", "quote", 10.14, 10.26]
["2026-09-02T13:33:59.660595+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.660707+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:33:59.660769+00:00", "trade", 10.22, 37.0]
["2026-09-02T13:33:59.660997+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.661486+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.667199+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.669270+00:00", "trade", 10.2497, 15000.0]
["2026-09-02T13:33:59.708629+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:33:59.796541+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:59.796892+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:59.797237+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:59.797593+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:59.797997+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:33:59.802521+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:33:59.802522+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:33:59.802739+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:33:59.802752+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:33:59.969691+00:00", "trade", 10.1673, 42.0]
["2026-09-02T13:33:59.970120+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:34:00.478731+00:00", "trade", 10.1673, 1.0]
["2026-09-02T13:34:00.872313+00:00", "trade", 10.25, 3.0]
["2026-09-02T13:34:00.872398+00:00", "trade", 10.25, 22.0]
["2026-09-02T13:34:00.872637+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:34:00.965427+00:00", "trade", 10.1552, 21.0]
["2026-09-02T13:34:00.965791+00:00", "trade", 10.1552, 1.0]
["2026-09-02T13:34:01.140653+00:00", "trade", 10.2, 400.0]
["2026-09-02T13:34:01.168457+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:34:01.170204+00:00", "trade", 10.22, 413.0]
["2026-09-02T13:34:01.186248+00:00", "trade", 10.22, 325.0]
["2026-09-02T13:34:01.204260+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:34:01.204675+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:34:01.863280+00:00", "trade", 10.1757, 1.0]
["2026-09-02T13:34:02.096108+00:00", "trade", 10.24, 43.0]
["2026-09-02T13:34:02.110989+00:00", "trade", 10.23, 282.0]
["2026-09-02T13:34:02.248690+00:00", "quote", 10.14, 10.25]
["2026-09-02T13:34:02.328056+00:00", "quote", 10.15, 10.25]
["2026-09-02T13:34:02.332963+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:34:02.341252+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:34:03.389031+00:00", "trade", 10.15, 1765.0]
["2026-09-02T13:34:04.642527+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:04.642667+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:04.642880+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:04.643075+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:04.643272+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:04.643734+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:34:04.644903+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:04.645210+00:00", "trade", 10.205, 80.0]
["2026-09-02T13:34:04.653615+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:34:04.657053+00:00", "trade", 10.17, 75.0]
["2026-09-02T13:34:04.657062+00:00", "trade", 10.17, 25.0]
["2026-09-02T13:34:04.678763+00:00", "quote", 10.16, 10.25]
["2026-09-02T13:34:04.699687+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:34:04.706460+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:34:04.713076+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:34:04.718786+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:34:05.788301+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:05.788336+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:05.818141+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:05.818488+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:05.827129+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:05.857827+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:34:06.068431+00:00", "trade", 10.2286, 2.0]
["2026-09-02T13:34:06.143267+00:00", "trade", 10.2358, 4.0]
["2026-09-02T13:34:06.585682+00:00", "trade", 10.2358, 1.0]
["2026-09-02T13:34:07.365400+00:00", "trade", 10.2, 48.0]
["2026-09-02T13:34:07.971851+00:00", "trade", 10.2, 352.0]
["2026-09-02T13:34:08.991049+00:00", "trade", 10.1696, 145.0]
["2026-09-02T13:34:08.998504+00:00", "trade", 10.2, 52.0]
["2026-09-02T13:34:08.998506+00:00", "trade", 10.23, 240.0]
["2026-09-02T13:34:08.998507+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998509+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998511+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998528+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:34:08.998614+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998621+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998676+00:00", "trade", 10.23, 120.0]
["2026-09-02T13:34:08.998685+00:00", "trade", 10.23, 75.0]
["2026-09-02T13:34:08.998690+00:00", "trade", 10.23, 33.0]
["2026-09-02T13:34:08.998694+00:00", "trade", 10.23, 120.0]
["2026-09-02T13:34:08.998695+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998697+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:34:08.998712+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:34:08.998717+00:00", "trade", 10.23, 120.0]
["2026-09-02T13:34:08.998720+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:34:08.998737+00:00", "trade", 10.23, 240.0]
["2026-09-02T13:34:08.998738+00:00", "trade", 10.23, 120.0]
["2026-09-02T13:34:08.998742+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998742+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998746+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998748+00:00", "trade", 10.24, 500.0]
["2026-09-02T13:34:08.998749+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:34:08.998751+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:34:08.998756+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998767+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:34:08.998849+00:00", "trade", 10.23, 240.0]
["2026-09-02T13:34:08.998850+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998855+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998856+00:00", "trade", 10.23, 240.0]
["2026-09-02T13:34:08.998858+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998858+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.998860+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:34:08.998879+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:34:08.998916+00:00", "trade", 10.23, 33.0]
["2026-09-02T13:34:08.998971+00:00", "trade", 10.24, 48.0]
["2026-09-02T13:34:08.998976+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:34:08.998994+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.999028+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:34:08.999056+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.999063+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.999075+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.999082+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:08.999181+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:34:08.999337+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:34:08.999513+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:34:08.999632+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:34:08.999877+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:34:08.999969+00:00", "trade", 10.24, 300.0]
["2026-09-02T13:34:09.000225+00:00", "trade", 10.24, 38.0]
["2026-09-02T13:34:09.000315+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:34:09.000484+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:34:09.000550+00:00", "trade", 10.26, 60.0]
["2026-09-02T13:34:09.000575+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:34:09.000637+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:34:09.000821+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:34:09.002939+00:00", "trade", 10.26, 14.0]
["2026-09-02T13:34:09.006203+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:34:09.006204+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:34:09.006205+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:34:09.006207+00:00", "trade", 10.28, 92.0]
["2026-09-02T13:34:09.006225+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:34:09.006232+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:34:09.006293+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:34:09.006451+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:34:09.006453+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:34:09.006721+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:34:09.006722+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:34:09.006780+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:34:09.006886+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:34:09.006913+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:34:09.007044+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:34:09.007169+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:34:09.007533+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.007615+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:34:09.007821+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:34:09.008397+00:00", "trade", 10.28, 48.0]
["2026-09-02T13:34:09.010376+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:34:09.010507+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:34:09.011838+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:34:09.028172+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:34:09.078841+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:34:09.078862+00:00", "trade", 10.3, 91.0]
["2026-09-02T13:34:09.078924+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079089+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079099+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079106+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079120+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079127+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:34:09.079133+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079143+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079150+00:00", "trade", 10.3, 400.0]
["2026-09-02T13:34:09.079151+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079173+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079191+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:34:09.079192+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079217+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:34:09.079224+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079226+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079233+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079285+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079299+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079306+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079332+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079343+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079351+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079358+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:34:09.079369+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:34:09.079371+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079486+00:00", "trade", 10.3, 65.0]
["2026-09-02T13:34:09.079493+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:34:09.079672+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079706+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:34:09.079730+00:00", "trade", 10.3, 65.0]
["2026-09-02T13:34:09.079731+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:34:09.079732+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:34:09.079744+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:34:09.079751+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:34:09.079801+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:34:09.084734+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:34:09.085303+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:34:09.085306+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.090867+00:00", "trade", 10.28, 123.0]
["2026-09-02T13:34:09.091545+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.110629+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.129492+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.249735+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.249807+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.265084+00:00", "quote", 10.27, 10.36]
["2026-09-02T13:34:09.791092+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:09.793950+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:12.079354+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:34:12.081769+00:00", "trade", 10.29, 152.0]
["2026-09-02T13:34:12.081914+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:34:12.082172+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:34:12.211486+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:34:12.818933+00:00", "trade", 10.29, 400.0]
["2026-09-02T13:34:16.281832+00:00", "trade", 10.3064, 2000.0]
["2026-09-02T13:34:17.511108+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:34:17.512400+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:34:17.512423+00:00", "trade", 10.31, 99.0]
["2026-09-02T13:34:17.512497+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:34:17.512498+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:34:17.512503+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:34:17.512504+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:17.512562+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:17.512573+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:17.512581+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.512584+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:34:17.512656+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:34:17.517747+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.518156+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:17.518864+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.523161+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.527686+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:34:17.807784+00:00", "trade", 10.348, 166.0]
["2026-09-02T13:34:17.808002+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:34:17.812158+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.821539+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:17.823095+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:34:17.823096+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:34:17.823129+00:00", "trade", 10.33, 38.0]
["2026-09-02T13:34:17.823405+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.823447+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:34:17.823448+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:34:17.823450+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:34:17.823454+00:00", "quote", 10.28, 10.36]
["2026-09-02T13:34:17.823468+00:00", "quote", 10.28, 10.36]
["2026-09-02T13:34:17.823476+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:34:17.823506+00:00", "trade", 10.33, 56.0]
["2026-09-02T13:34:17.823740+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:34:17.824025+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:34:17.824039+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:17.824100+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:34:17.824285+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:34:17.824309+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:17.824326+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:34:17.838272+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:17.838567+00:00", "trade", 10.39, 240.0]
["2026-09-02T13:34:17.838569+00:00", "trade", 10.4, 270.0]
["2026-09-02T13:34:17.838575+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:17.838588+00:00", "trade", 10.36, 120.0]
["2026-09-02T13:34:17.838592+00:00", "trade", 10.38, 120.0]
["2026-09-02T13:34:17.838597+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:34:17.838600+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:34:17.838600+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:17.838604+00:00", "trade", 10.4, 4650.0]
["2026-09-02T13:34:17.838607+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:17.838721+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:17.838787+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:17.838848+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:17.838849+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.838875+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.838884+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.838958+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:34:17.838963+00:00", "trade", 10.37, 90.0]
["2026-09-02T13:34:17.838963+00:00", "trade", 10.39, 240.0]
["2026-09-02T13:34:17.838963+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:34:17.838965+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:34:17.838984+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.838997+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.839014+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:17.839015+00:00", "trade", 10.38, 93.0]
["2026-09-02T13:34:17.839016+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.839020+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:17.839023+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:17.839032+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:34:17.839039+00:00", "trade", 10.37, 19.0]
["2026-09-02T13:34:17.839041+00:00", "trade", 10.37, 19.0]
["2026-09-02T13:34:17.839072+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:34:17.839079+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:17.839091+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:17.839097+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:17.839209+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:34:17.839249+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:17.839295+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:34:17.843897+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:18.202134+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:18.207324+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:34:18.210402+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:18.210438+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:18.210438+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:18.210441+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:18.210958+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:18.210985+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:18.211282+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:18.212090+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:34:18.213536+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:34:18.236512+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:34:18.236623+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:34:19.270812+00:00", "trade", 10.3799, 47.0]
["2026-09-02T13:34:21.327282+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:34:22.614126+00:00", "trade", 10.355, 180.0]
["2026-09-02T13:34:22.615067+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:34:22.615774+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:34:22.618451+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:34:22.812094+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:34:22.812112+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:22.812141+00:00", "trade", 10.38, 62.0]
["2026-09-02T13:34:22.812148+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:22.812154+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:34:22.812457+00:00", "trade", 10.4, 130.0]
["2026-09-02T13:34:22.812457+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:22.812458+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:22.812458+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:22.812481+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:22.812483+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:22.812528+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:22.812528+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:22.812534+00:00", "trade", 10.38, 36.0]
["2026-09-02T13:34:22.812555+00:00", "trade", 10.4, 350.0]
["2026-09-02T13:34:22.812556+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:22.812578+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:22.812668+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:22.812743+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:22.812829+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:22.812859+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:22.812900+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:34:22.812901+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.812950+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:22.813130+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.813214+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.813221+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.813250+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.813369+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:22.817524+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:22.821335+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:22.824378+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:34:22.829777+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:22.832989+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:23.139398+00:00", "trade", 10.41, 96.0]
["2026-09-02T13:34:23.161154+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:34:23.279604+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:34:23.349742+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:34:23.349743+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:34:23.349753+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:34:23.349768+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:34:23.349788+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:34:23.349799+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:34:23.349799+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:34:23.349803+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:34:23.349806+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:34:23.349830+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:34:23.349949+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:34:23.350070+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:34:23.350071+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:34:23.350087+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:23.350135+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:34:23.350197+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:34:23.350317+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:34:23.360252+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:34:23.360254+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:34:23.396423+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:34:23.735756+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:23.739987+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:23.816144+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:23.816175+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:24.077919+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:24.209350+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:24.209609+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:24.249800+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:24.349016+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:24.718249+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:34:24.719570+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:24.719570+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:24.930087+00:00", "trade", 10.4222, 100.0]
["2026-09-02T13:34:25.012641+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:25.187728+00:00", "trade", 10.3772, 218.0]
["2026-09-02T13:34:26.305212+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:26.855153+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:34:26.855537+00:00", "trade", 10.43, 54.0]
["2026-09-02T13:34:26.855537+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:26.855559+00:00", "trade", 10.43, 46.0]
["2026-09-02T13:34:26.855561+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.855567+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:34:26.855580+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:34:26.855640+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:34:26.856256+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:34:26.856326+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:34:26.856385+00:00", "trade", 10.44, 240.0]
["2026-09-02T13:34:26.856385+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:34:26.856386+00:00", "trade", 10.45, 4760.0]
["2026-09-02T13:34:26.856421+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:34:26.856451+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:34:26.856451+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856452+00:00", "trade", 10.47, 160.0]
["2026-09-02T13:34:26.856472+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:34:26.856491+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:34:26.856492+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:26.856498+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856499+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.856525+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856532+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856538+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856545+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:26.856584+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:26.856693+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:26.856703+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:26.856704+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.856705+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.856710+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.856717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:34:26.856735+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:34:26.856762+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.856763+00:00", "trade", 10.45, 89.0]
["2026-09-02T13:34:26.856764+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:34:26.856766+00:00", "trade", 10.45, 151.0]
["2026-09-02T13:34:26.856767+00:00", "trade", 10.45, 38.0]
["2026-09-02T13:34:26.856777+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:34:26.856787+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:34:26.856793+00:00", "trade", 10.47, 140.0]
["2026-09-02T13:34:26.856799+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:34:26.856806+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:34:26.856811+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:34:26.856838+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:34:26.856839+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:26.856849+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:34:26.856864+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:34:26.856866+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:26.856875+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:26.856876+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.856876+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.856882+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:26.856888+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:26.856945+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:26.856985+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:34:26.857033+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:26.857037+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:34:26.857038+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:34:26.857058+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:26.857079+00:00", "trade", 10.43, 97.0]
["2026-09-02T13:34:26.857083+00:00", "trade", 10.45, 12.0]
["2026-09-02T13:34:26.857084+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:34:26.857115+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:26.857119+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:26.857150+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:26.857256+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.858051+00:00", "trade", 10.45, 162.0]
["2026-09-02T13:34:26.858052+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:34:26.858053+00:00", "trade", 10.46, 89.0]
["2026-09-02T13:34:26.858055+00:00", "trade", 10.46, 38.0]
["2026-09-02T13:34:26.858059+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:34:26.858078+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:34:26.858083+00:00", "trade", 10.44, 89.0]
["2026-09-02T13:34:26.858111+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:34:26.858112+00:00", "trade", 10.44, 86.0]
["2026-09-02T13:34:26.858151+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:34:26.858155+00:00", "trade", 10.47, 140.0]
["2026-09-02T13:34:26.858157+00:00", "trade", 10.47, 160.0]
["2026-09-02T13:34:26.858222+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.858265+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:34:26.858268+00:00", "trade", 10.44, 16.0]
["2026-09-02T13:34:26.858277+00:00", "trade", 10.43, 36.0]
["2026-09-02T13:34:26.858285+00:00", "trade", 10.43, 30.0]
["2026-09-02T13:34:26.858369+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.862050+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:26.867509+00:00", "trade", 10.44, 108.0]
["2026-09-02T13:34:26.870640+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:27.147342+00:00", "trade", 10.46, 81.0]
["2026-09-02T13:34:27.147425+00:00", "trade", 10.46, 19.0]
["2026-09-02T13:34:27.152953+00:00", "trade", 10.46, 77.0]
["2026-09-02T13:34:27.153035+00:00", "trade", 10.46, 23.0]
["2026-09-02T13:34:27.168871+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:27.168877+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:27.272299+00:00", "trade", 10.427, 40.0]
["2026-09-02T13:34:27.876936+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:28.105422+00:00", "trade", 10.4543, 1.0]
["2026-09-02T13:34:30.303441+00:00", "trade", 10.46, 9.0]
["2026-09-02T13:34:30.303443+00:00", "trade", 10.46, 36.0]
["2026-09-02T13:34:30.303443+00:00", "trade", 10.46, 81.0]
["2026-09-02T13:34:30.304390+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:30.337723+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:34:30.341519+00:00", "trade", 10.445, 139.0]
["2026-09-02T13:34:30.383967+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:34:30.384400+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:30.389171+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:30.416595+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:34:30.454431+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:34:30.472367+00:00", "trade", 10.4243, 10.0]
["2026-09-02T13:34:30.475779+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:31.088262+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:31.330098+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:34:32.302628+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.302650+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.303436+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.303438+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:32.303457+00:00", "trade", 10.44, 270.0]
["2026-09-02T13:34:32.303457+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.303544+00:00", "trade", 10.44, 2630.0]
["2026-09-02T13:34:32.303545+00:00", "trade", 10.44, 108.0]
["2026-09-02T13:34:32.303545+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.303547+00:00", "trade", 10.44, 62.0]
["2026-09-02T13:34:32.303552+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:32.305516+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:32.305617+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:32.305618+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:32.764655+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:33.845599+00:00", "trade", 10.447, 671.0]
["2026-09-02T13:34:34.459687+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:34:34.669428+00:00", "trade", 10.4557, 1.0]
["2026-09-02T13:34:34.787115+00:00", "trade", 10.43, 561.0]
["2026-09-02T13:34:36.092967+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:36.541054+00:00", "trade", 10.445, 38.0]
["2026-09-02T13:34:36.541861+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:34:37.392976+00:00", "trade", 10.2739, 29.0]
["2026-09-02T13:34:38.047127+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:34:38.285164+00:00", "trade", 10.44, 60.0]
["2026-09-02T13:34:38.737819+00:00", "trade", 10.4584, 764.0]
["2026-09-02T13:34:38.839405+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:34:39.562780+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:39.563918+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:39.563954+00:00", "trade", 10.4401, 100.0]
["2026-09-02T13:34:39.564141+00:00", "trade", 10.4401, 100.0]
["2026-09-02T13:34:39.564387+00:00", "trade", 10.4401, 100.0]
["2026-09-02T13:34:39.673212+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:34:39.673213+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:34:39.673300+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:39.673706+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:39.673709+00:00", "trade", 10.44, 26.0]
["2026-09-02T13:34:39.673720+00:00", "trade", 10.43, 19.0]
["2026-09-02T13:34:39.673755+00:00", "trade", 10.44, 74.0]
["2026-09-02T13:34:39.673763+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:34:39.674101+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:39.674102+00:00", "trade", 10.43, 19.0]
["2026-09-02T13:34:41.101226+00:00", "trade", 10.46, 46.0]
["2026-09-02T13:34:41.351904+00:00", "trade", 10.4557, 1.0]
["2026-09-02T13:34:42.130664+00:00", "trade", 10.43, 7.0]
["2026-09-02T13:34:42.506048+00:00", "trade", 10.445, 50.0]
["2026-09-02T13:34:42.506110+00:00", "trade", 10.445, 50.0]
["2026-09-02T13:34:42.506172+00:00", "trade", 10.445, 50.0]
["2026-09-02T13:34:42.506232+00:00", "trade", 10.445, 50.0]
["2026-09-02T13:34:42.506294+00:00", "trade", 10.445, 10.0]
["2026-09-02T13:34:42.560821+00:00", "trade", 10.4562, 500.0]
["2026-09-02T13:34:43.515219+00:00", "trade", 10.4572, 700.0]
["2026-09-02T13:34:43.516098+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:34:43.521174+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:43.521680+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:43.522386+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:43.808045+00:00", "trade", 10.4426, 1.0]
["2026-09-02T13:34:45.322918+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:34:45.389357+00:00", "trade", 10.45, 66.0]
["2026-09-02T13:34:45.400044+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:34:45.400077+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:34:45.400080+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:45.406793+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.406956+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:34:45.406957+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:45.480287+00:00", "trade", 10.445, 1.0]
["2026-09-02T13:34:45.928679+00:00", "trade", 10.4557, 2.0]
["2026-09-02T13:34:45.990490+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.990535+00:00", "trade", 10.43, 93.0]
["2026-09-02T13:34:45.990555+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.990570+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.990674+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.990731+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.990826+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991296+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991306+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991311+00:00", "trade", 10.43, 149.0]
["2026-09-02T13:34:45.991312+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991321+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991503+00:00", "trade", 10.43, 181.0]
["2026-09-02T13:34:45.991503+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:45.991504+00:00", "trade", 10.43, 89.0]
["2026-09-02T13:34:45.991506+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:45.991534+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:34:45.991887+00:00", "trade", 10.43, 181.0]
["2026-09-02T13:34:45.991888+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:34:45.992188+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:34:45.993405+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:45.997573+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:34:46.003321+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:46.003630+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:34:46.003639+00:00", "trade", 10.38, 86.0]
["2026-09-02T13:34:46.009005+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:34:46.009529+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:34:46.009830+00:00", "trade", 10.38, 14.0]
["2026-09-02T13:34:46.013878+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:46.015123+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:34:46.024114+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:46.031666+00:00", "quote", 10.34, 10.43]
["2026-09-02T13:34:46.032792+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:46.039204+00:00", "trade", 10.4, 39.0]
["2026-09-02T13:34:46.050934+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:34:46.054370+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:34:47.031296+00:00", "trade", 10.4257, 55.0]
["2026-09-02T13:34:47.278069+00:00", "trade", 10.4257, 1.0]
["2026-09-02T13:34:47.539989+00:00", "trade", 10.2967, 10.0]
["2026-09-02T13:34:47.677286+00:00", "trade", 10.385, 50.0]
["2026-09-02T13:34:48.053023+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:34:48.054266+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:48.536755+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:48.740960+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:48.741040+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:49.545283+00:00", "trade", 10.43, 47.0]
["2026-09-02T13:34:49.672912+00:00", "trade", 10.4194, 100.0]
["2026-09-02T13:34:49.835123+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:34:49.835141+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:49.835171+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:49.835177+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:49.835178+00:00", "trade", 10.4, 450.0]
["2026-09-02T13:34:49.835199+00:00", "trade", 10.4, 225.0]
["2026-09-02T13:34:49.835199+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:34:49.835202+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:34:49.835245+00:00", "trade", 10.4, 325.0]
["2026-09-02T13:34:49.835248+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:49.835697+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:49.835726+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:49.835774+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:34:49.835860+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.836443+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:49.837503+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:34:49.837558+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:34:49.837559+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:49.838145+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:49.838189+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:34:49.838211+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:49.838212+00:00", "trade", 10.4, 600.0]
["2026-09-02T13:34:49.838485+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:34:49.838505+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:34:49.838512+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.838526+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.838540+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.839322+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.840778+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.840836+00:00", "trade", 10.4, 74.0]
["2026-09-02T13:34:49.840849+00:00", "trade", 10.4, 21.0]
["2026-09-02T13:34:49.843738+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.849251+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.876693+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:49.930722+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:49.992900+00:00", "trade", 10.2817, 42.0]
["2026-09-02T13:34:50.216573+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:50.219155+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:50.219201+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:34:50.221766+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:50.223110+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:50.429616+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:34:50.947690+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:34:50.947774+00:00", "trade", 10.43, 277.0]
["2026-09-02T13:34:50.947853+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.948944+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:34:50.950187+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950373+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950374+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:34:50.950376+00:00", "trade", 10.43, 52.0]
["2026-09-02T13:34:50.950388+00:00", "trade", 10.43, 64.0]
["2026-09-02T13:34:50.950402+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:34:50.950416+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:34:50.950421+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950433+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:50.950438+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:50.950439+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950439+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:34:50.950441+00:00", "trade", 10.43, 507.0]
["2026-09-02T13:34:50.950442+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950444+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:34:50.950462+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:34:50.950462+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:34:50.950463+00:00", "trade", 10.43, 500.0]
["2026-09-02T13:34:50.951130+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:34:50.951169+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:34:50.958700+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:34:50.958781+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:34:50.959847+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:34:50.960130+00:00", "trade", 10.415, 11.0]
["2026-09-02T13:34:50.964402+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:34:50.964402+00:00", "quote", 10.38, 10.45]
["2026-09-02T13:34:50.964404+00:00", "trade", 10.45, 500.0]
["2026-09-02T13:34:50.964415+00:00", "trade", 10.415, 45.0]
["2026-09-02T13:34:50.964422+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:34:50.964724+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:50.964724+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:34:50.965047+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:34:50.965242+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:34:50.965671+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:34:50.965771+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:50.966122+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:50.968890+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:50.968891+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:50.968893+00:00", "trade", 10.46, 24.0]
["2026-09-02T13:34:50.968924+00:00", "trade", 10.46, 15.0]
["2026-09-02T13:34:50.968931+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:50.968932+00:00", "trade", 10.46, 505.0]
["2026-09-02T13:34:50.968932+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:50.968972+00:00", "trade", 10.46, 495.0]
["2026-09-02T13:34:50.968974+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:50.969266+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:34:50.969267+00:00", "trade", 10.46, 5.0]
["2026-09-02T13:34:51.013452+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:51.013453+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:34:51.013672+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.465764+00:00", "trade", 10.45, 600.0]
["2026-09-02T13:34:51.465765+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:51.465766+00:00", "trade", 10.45, 600.0]
["2026-09-02T13:34:51.465773+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:51.465785+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.465793+00:00", "trade", 10.45, 87.0]
["2026-09-02T13:34:51.465800+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.465845+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:34:51.465981+00:00", "trade", 10.45, 87.0]
["2026-09-02T13:34:51.465981+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.465990+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.465991+00:00", "trade", 10.45, 138.0]
["2026-09-02T13:34:51.465996+00:00", "trade", 10.45, 218.0]
["2026-09-02T13:34:51.466000+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:34:51.466011+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.466023+00:00", "trade", 10.45, 69.0]
["2026-09-02T13:34:51.466028+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:34:51.466031+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.466151+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.466152+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:34:51.466176+00:00", "trade", 10.45, 82.0]
["2026-09-02T13:34:51.466178+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.466178+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:34:51.466182+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:34:51.466187+00:00", "trade", 10.45, 81.0]
["2026-09-02T13:34:51.466208+00:00", "trade", 10.45, 118.0]
["2026-09-02T13:34:51.466209+00:00", "trade", 10.45, 82.0]
["2026-09-02T13:34:51.466227+00:00", "trade", 10.45, 130.0]
["2026-09-02T13:34:51.466240+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.466308+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:34:51.466308+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.466404+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:51.466414+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.466528+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:51.474799+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:51.475743+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:51.487346+00:00", "trade", 10.455, 40.0]
["2026-09-02T13:34:51.494216+00:00", "trade", 10.46, 8.0]
["2026-09-02T13:34:51.496563+00:00", "trade", 10.46, 52.0]
["2026-09-02T13:34:51.496564+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:52.185561+00:00", "trade", 10.46, 30.0]
["2026-09-02T13:34:52.726823+00:00", "trade", 10.4635, 90.0]
["2026-09-02T13:34:53.586243+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:54.526797+00:00", "trade", 10.4501, 10.0]
["2026-09-02T13:34:55.124878+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:55.804465+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:57.238911+00:00", "trade", 10.4528, 24.0]
["2026-09-02T13:34:57.879432+00:00", "trade", 10.46, 5000.0]
["2026-09-02T13:34:57.881212+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:34:57.887969+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:57.887970+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:57.888204+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:34:58.045981+00:00", "trade", 10.46, 48.0]
["2026-09-02T13:34:58.096838+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:34:58.298170+00:00", "trade", 10.47, 54.0]
["2026-09-02T13:34:58.476974+00:00", "trade", 10.4502, 3000.0]
["2026-09-02T13:34:59.339216+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:59.339928+00:00", "trade", 10.47, 49.0]
["2026-09-02T13:34:59.339945+00:00", "trade", 10.47, 46.0]
["2026-09-02T13:34:59.585088+00:00", "trade", 10.4501, 877.0]
["2026-09-02T13:34:59.694406+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:34:59.935052+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:34:59.943095+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:34:59.990514+00:00", "trade", 10.46, 60.0]
["2026-09-02T13:35:00.002303+00:00", "trade", 10.455, 10.0]
["2026-09-02T13:35:00.002377+00:00", "trade", 10.455, 10.0]
["2026-09-02T13:35:00.016016+00:00", "trade", 10.46, 40.0]
["2026-09-02T13:35:00.025217+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:00.033825+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:00.033901+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:35:00.033907+00:00", "trade", 10.46, 2000.0]
["2026-09-02T13:35:00.033918+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:00.033919+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:00.033921+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:00.033977+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:00.034448+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:35:01.467124+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:01.668697+00:00", "trade", 10.46, 1098.0]
["2026-09-02T13:35:01.669317+00:00", "trade", 10.46, 48.0]
["2026-09-02T13:35:01.709666+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:35:02.958467+00:00", "trade", 10.4559, 200.0]
["2026-09-02T13:35:03.032209+00:00", "trade", 10.45, 30.0]
["2026-09-02T13:35:03.718692+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:35:03.718694+00:00", "trade", 10.46, 451.0]
["2026-09-02T13:35:03.718758+00:00", "trade", 10.46, 349.0]
["2026-09-02T13:35:03.718759+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:35:03.718761+00:00", "trade", 10.47, 94.0]
["2026-09-02T13:35:03.718765+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.718792+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.718794+00:00", "trade", 10.47, 415.0]
["2026-09-02T13:35:03.718794+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.718794+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.718820+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.718821+00:00", "trade", 10.47, 106.0]
["2026-09-02T13:35:03.718822+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:35:03.718823+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.718824+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.718828+00:00", "trade", 10.47, 166.0]
["2026-09-02T13:35:03.718834+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.718850+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.718850+00:00", "trade", 10.47, 53.0]
["2026-09-02T13:35:03.718852+00:00", "trade", 10.47, 224.0]
["2026-09-02T13:35:03.718854+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.718872+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.718874+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.718891+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:35:03.719041+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:35:03.719052+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:35:03.719056+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:03.719058+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.719066+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.719079+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:03.719085+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:35:03.719085+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.719087+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719094+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719100+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719105+00:00", "trade", 10.47, 51.0]
["2026-09-02T13:35:03.719106+00:00", "trade", 10.45, 330.0]
["2026-09-02T13:35:03.719106+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.719107+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719120+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.719121+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719128+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719133+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.719144+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719163+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.719164+00:00", "trade", 10.47, 51.0]
["2026-09-02T13:35:03.719170+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719171+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.719177+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.719244+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:35:03.719261+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:03.719281+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:35:03.719293+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:03.719299+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719300+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:03.719303+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:03.719309+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:35:03.719320+00:00", "trade", 10.4584, 28.0]
["2026-09-02T13:35:03.719325+00:00", "trade", 10.45, 600.0]
["2026-09-02T13:35:03.719325+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719329+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:35:03.719333+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719351+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:35:03.719351+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719352+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:35:03.719356+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:35:03.719357+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:35:03.719358+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719359+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:35:03.719364+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719370+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719377+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719380+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:35:03.719384+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719391+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719397+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719404+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719415+00:00", "trade", 10.4649, 27.0]
["2026-09-02T13:35:03.719419+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719459+00:00", "trade", 10.46, 32.0]
["2026-09-02T13:35:03.719467+00:00", "trade", 10.47, 25.0]
["2026-09-02T13:35:03.719541+00:00", "trade", 10.47, 27.0]
["2026-09-02T13:35:03.719561+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719592+00:00", "trade", 10.47, 27.0]
["2026-09-02T13:35:03.719608+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:35:03.719618+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:35:03.719635+00:00", "trade", 10.45, 81.0]
["2026-09-02T13:35:03.719636+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:35:03.719642+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:35:03.719656+00:00", "trade", 10.465, 50.0]
["2026-09-02T13:35:03.719657+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:35:03.719723+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:35:03.719733+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:35:03.719736+00:00", "trade", 10.45, 78.0]
["2026-09-02T13:35:03.719743+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:35:03.719749+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:35:03.719781+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:35:03.719787+00:00", "trade", 10.4586, 23.0]
["2026-09-02T13:35:03.719839+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:35:03.719855+00:00", "trade", 10.45, 83.0]
["2026-09-02T13:35:03.719892+00:00", "trade", 10.47, 26.0]
["2026-09-02T13:35:03.719911+00:00", "trade", 10.45, 41.0]
["2026-09-02T13:35:03.719913+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:35:03.719949+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:35:03.720002+00:00", "trade", 10.462, 20.0]
["2026-09-02T13:35:03.720009+00:00", "trade", 10.46, 32.0]
["2026-09-02T13:35:03.720052+00:00", "trade", 10.4533, 36.0]
["2026-09-02T13:35:03.720104+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:35:03.720155+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:35:03.720207+00:00", "trade", 10.45, 24.0]
["2026-09-02T13:35:03.720267+00:00", "trade", 10.452, 21.0]
["2026-09-02T13:35:03.720428+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:35:03.720460+00:00", "trade", 10.452, 20.0]
["2026-09-02T13:35:03.720544+00:00", "trade", 10.46, 32.0]
["2026-09-02T13:35:03.720581+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:35:03.720691+00:00", "trade", 10.455, 32.0]
["2026-09-02T13:35:03.720923+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:35:03.721213+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:35:03.721228+00:00", "trade", 10.46, 28.0]
["2026-09-02T13:35:03.721228+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:35:03.722028+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:35:03.727329+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:35:03.727338+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:35:03.727349+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:35:03.727352+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:35:03.727354+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:35:03.727357+00:00", "trade", 10.43, 109.0]
["2026-09-02T13:35:03.727360+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:35:03.727371+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:35:03.727379+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:35:03.727386+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:35:03.727400+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:35:03.727407+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:35:03.727421+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:35:03.727436+00:00", "trade", 10.43, 42.0]
["2026-09-02T13:35:03.727436+00:00", "trade", 10.43, 42.0]
["2026-09-02T13:35:03.727437+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:35:03.727456+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:35:03.727516+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:35:03.727640+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:35:03.727673+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:35:03.727682+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:35:03.727719+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:03.727734+00:00", "trade", 10.42, 32.0]
["2026-09-02T13:35:03.727739+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:35:03.727984+00:00", "trade", 10.4406, 23.0]
["2026-09-02T13:35:03.728579+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:03.731819+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:03.733823+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:35:03.746923+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:03.969028+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:03.997445+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:35:03.997899+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:35:03.998363+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:35:03.998401+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:35:04.000405+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:04.000407+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:04.000652+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:04.001011+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:04.001045+00:00", "trade", 10.4, 334.0]
["2026-09-02T13:35:04.001048+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:04.001048+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:04.001052+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:04.001056+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:04.001063+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:04.001161+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:35:04.001161+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:04.001376+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:04.001568+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:04.040532+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:04.816597+00:00", "trade", 10.41, 82.0]
["2026-09-02T13:35:04.817906+00:00", "trade", 10.375, 169.0]
["2026-09-02T13:35:05.252273+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:05.252368+00:00", "quote", 10.34, 10.41]
["2026-09-02T13:35:05.400587+00:00", "trade", 10.3442, 534.0]
["2026-09-02T13:35:05.401813+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:35:05.474455+00:00", "trade", 10.3501, 28.0]
["2026-09-02T13:35:05.480391+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:05.594013+00:00", "trade", 10.3442, 1.0]
["2026-09-02T13:35:06.291126+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:35:06.291156+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.291163+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.291201+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.291406+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.291556+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.291704+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:35:06.291824+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:06.291880+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.296487+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.296494+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.302591+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:06.687101+00:00", "trade", 10.3957, 1.0]
["2026-09-02T13:35:07.116324+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:07.344068+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:35:07.344076+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:07.344087+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:07.344108+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:07.344115+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.344121+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:35:07.344122+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:07.344125+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:35:07.344133+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:07.344139+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:07.344156+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:35:07.344247+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:35:07.344297+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:35:07.344469+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:07.344736+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:35:07.345105+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:35:07.345660+00:00", "trade", 10.36, 8.0]
["2026-09-02T13:35:07.348017+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:35:07.348114+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:35:07.348400+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:07.349976+00:00", "trade", 10.37, 45.0]
["2026-09-02T13:35:07.349976+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:35:07.349977+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:07.349979+00:00", "trade", 10.37, 72.0]
["2026-09-02T13:35:07.349983+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:07.350004+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.350011+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:07.350087+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:07.350516+00:00", "trade", 10.37, 32.0]
["2026-09-02T13:35:07.350519+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:07.350542+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:07.350547+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:07.350549+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:35:07.350550+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:07.350552+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:07.350618+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.350814+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.350938+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:35:07.350995+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:35:07.351173+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:07.351195+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:07.351196+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.351469+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:35:07.358333+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.367217+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:07.367282+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:07.368283+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:07.444863+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:07.450047+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:08.405300+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:08.901151+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:08.942682+00:00", "trade", 10.372, 65.0]
["2026-09-02T13:35:09.044687+00:00", "trade", 10.38, 76.0]
["2026-09-02T13:35:09.047899+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:35:09.052752+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:35:09.329119+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:09.340551+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:09.344290+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:09.344359+00:00", "trade", 10.38, 757.0]
["2026-09-02T13:35:09.344361+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:09.344361+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:35:09.344369+00:00", "trade", 10.38, 36.0]
["2026-09-02T13:35:09.345305+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:35:09.348227+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:35:09.348266+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:09.348279+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.348297+00:00", "trade", 10.39, 37.0]
["2026-09-02T13:35:09.348298+00:00", "trade", 10.39, 26.0]
["2026-09-02T13:35:09.348317+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348323+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.348334+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348342+00:00", "trade", 10.39, 26.0]
["2026-09-02T13:35:09.348343+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.348360+00:00", "trade", 10.39, 74.0]
["2026-09-02T13:35:09.348361+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348374+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:35:09.348420+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348449+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:35:09.348470+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348515+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348515+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:09.348607+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348651+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:09.348838+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:09.348866+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:09.348918+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:09.349073+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:09.352280+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.359264+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:09.995405+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:10.839431+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:11.424563+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.426905+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.426955+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:35:11.426986+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.427774+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.436139+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.455313+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.890887+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:11.890888+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:11.890900+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:35:11.890925+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:11.891340+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:35:11.891828+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:35:11.892216+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:35:11.893480+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:11.894097+00:00", "trade", 10.3742, 20.0]
["2026-09-02T13:35:11.894625+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:11.895606+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:35:11.896095+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:35:11.897019+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:35:11.897483+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:35:11.898534+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:35:11.898987+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:35:11.899956+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:11.917258+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:11.990955+00:00", "trade", 10.3501, 200.0]
["2026-09-02T13:35:11.991486+00:00", "trade", 10.3506, 14000.0]
["2026-09-02T13:35:11.991632+00:00", "trade", 10.3501, 400.0]
["2026-09-02T13:35:11.992000+00:00", "trade", 10.3501, 800.0]
["2026-09-02T13:35:11.992102+00:00", "trade", 10.351, 59.0]
["2026-09-02T13:35:11.992366+00:00", "trade", 10.3501, 1600.0]
["2026-09-02T13:35:11.992887+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:35:12.212759+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:35:12.212777+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:35:12.212779+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:12.212810+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:12.212840+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:35:12.212840+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.213036+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.213168+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.213271+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:12.213334+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.213379+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:35:12.213380+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:35:12.213443+00:00", "trade", 10.35, 150.0]
["2026-09-02T13:35:12.213444+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.217850+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:35:12.219542+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:35:12.221997+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:35:12.612519+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:35:12.612519+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:35:12.612521+00:00", "quote", 10.23, 10.36]
["2026-09-02T13:35:12.612545+00:00", "quote", 10.22, 10.36]
["2026-09-02T13:35:12.613152+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:35:12.613509+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:35:12.615129+00:00", "trade", 10.33, 80.0]
["2026-09-02T13:35:12.922772+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:35:12.923217+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:35:12.923952+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:35:12.924361+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:35:12.924781+00:00", "quote", 10.24, 10.36]
["2026-09-02T13:35:12.925949+00:00", "quote", 10.22, 10.36]
["2026-09-02T13:35:12.925994+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:35:13.009137+00:00", "trade", 10.3336, 193.0]
["2026-09-02T13:35:13.009157+00:00", "trade", 10.3336, 1.0]
["2026-09-02T13:35:13.213592+00:00", "trade", 10.3599, 10.0]
["2026-09-02T13:35:13.560369+00:00", "trade", 10.305, 300.0]
["2026-09-02T13:35:14.520491+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:35:14.601226+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:35:15.418648+00:00", "trade", 10.31, 26.0]
["2026-09-02T13:35:15.870509+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:35:15.870540+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:35:15.873023+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:35:15.874851+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:35:15.880694+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:15.882982+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:16.272580+00:00", "trade", 10.2702, 50.0]
["2026-09-02T13:35:16.273471+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:35:16.280229+00:00", "trade", 10.3, 8.0]
["2026-09-02T13:35:16.280358+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:35:16.280367+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:35:16.280368+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:35:16.280388+00:00", "quote", 10.26, 10.33]
["2026-09-02T13:35:16.283164+00:00", "quote", 10.26, 10.33]
["2026-09-02T13:35:16.289205+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:16.291359+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:16.391644+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:16.506911+00:00", "trade", 10.3116, 10.0]
["2026-09-02T13:35:16.573857+00:00", "trade", 10.2789, 25.0]
["2026-09-02T13:35:16.795913+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:35:16.912790+00:00", "trade", 10.3158, 144.0]
["2026-09-02T13:35:16.913408+00:00", "trade", 10.3376, 20.0]
["2026-09-02T13:35:17.327067+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:17.486467+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:35:17.487265+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:18.333842+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:19.033304+00:00", "trade", 10.318, 12.0]
["2026-09-02T13:35:19.149271+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:35:19.356328+00:00", "trade", 10.2678, 100.0]
["2026-09-02T13:35:19.674598+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:20.403013+00:00", "trade", 10.2816, 100.0]
["2026-09-02T13:35:21.276490+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:21.277445+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:21.858843+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:22.131080+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:35:22.148505+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:35:22.148534+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:35:22.148568+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:22.151095+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:22.734351+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:35:22.857421+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:35:23.550202+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:35:23.586652+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:35:23.599195+00:00", "trade", 10.32, 19.0]
["2026-09-02T13:35:23.599464+00:00", "trade", 10.32, 84.0]
["2026-09-02T13:35:23.599466+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599467+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599469+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599494+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599507+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:35:23.599530+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:35:23.599557+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599557+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599558+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:35:23.599559+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:35:23.599561+00:00", "trade", 10.32, 81.0]
["2026-09-02T13:35:23.599568+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:35:23.599576+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:35:23.599584+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:35:23.599651+00:00", "trade", 10.32, 26.0]
["2026-09-02T13:35:23.599651+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:23.599806+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:35:23.600151+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:35:23.600177+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:35:23.600304+00:00", "quote", 10.28, 10.35]
["2026-09-02T13:35:23.600319+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:35:23.600386+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.608048+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.615806+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:35:23.637457+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.687547+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.836285+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:35:23.839717+00:00", "trade", 10.33, 88.0]
["2026-09-02T13:35:23.839983+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.846111+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:23.991022+00:00", "trade", 10.33, 13.0]
["2026-09-02T13:35:23.994948+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:24.000958+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:24.000990+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:24.073907+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:35:24.073936+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:24.081421+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:24.081450+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:24.082455+00:00", "trade", 10.313, 1.0]
["2026-09-02T13:35:24.162012+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:26.266001+00:00", "trade", 10.3201, 500.0]
["2026-09-02T13:35:27.751174+00:00", "trade", 10.3427, 141.0]
["2026-09-02T13:35:27.774203+00:00", "trade", 10.3427, 1.0]
["2026-09-02T13:35:28.302904+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.302938+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.311372+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.316282+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.564729+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:35:28.761336+00:00", "trade", 10.3458, 60.0]
["2026-09-02T13:35:28.903758+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:28.906285+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:28.908091+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.913050+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:28.929479+00:00", "trade", 10.32, 51.0]
["2026-09-02T13:35:29.307707+00:00", "trade", 10.335, 400.0]
["2026-09-02T13:35:30.367693+00:00", "trade", 10.335, 11.0]
["2026-09-02T13:35:30.393952+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:35:30.394012+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:35:30.394160+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:35:30.399615+00:00", "trade", 10.35, 133.0]
["2026-09-02T13:35:30.413160+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:35:30.442491+00:00", "trade", 10.3243, 10.0]
["2026-09-02T13:35:31.844185+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:32.031070+00:00", "trade", 10.3201, 100.0]
["2026-09-02T13:35:33.119531+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:35:33.860353+00:00", "trade", 10.3458, 7.0]
["2026-09-02T13:35:33.898693+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:35:33.898740+00:00", "trade", 10.335, 37.0]
["2026-09-02T13:35:33.898741+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:35:33.898742+00:00", "trade", 10.32, 363.0]
["2026-09-02T13:35:33.899042+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:33.899075+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:35:33.899077+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:35:33.899079+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:33.899080+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:33.899158+00:00", "trade", 10.335, 37.0]
["2026-09-02T13:35:33.899158+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:33.899159+00:00", "trade", 10.32, 586.0]
["2026-09-02T13:35:33.899159+00:00", "trade", 10.32, 123.0]
["2026-09-02T13:35:33.899178+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:35:33.899326+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:35:33.899326+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:35:33.899378+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:35:33.899463+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:35:33.899475+00:00", "trade", 10.32, 23.0]
["2026-09-02T13:35:33.899534+00:00", "trade", 10.32, 166.0]
["2026-09-02T13:35:33.899535+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:35:33.899589+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:33.899725+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:35:33.899783+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:33.902107+00:00", "trade", 10.295, 400.0]
["2026-09-02T13:35:33.902135+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:35:33.902840+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:33.902891+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:33.903391+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:34.017210+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:35:34.017550+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:35:34.020119+00:00", "trade", 10.32, 182.0]
["2026-09-02T13:35:34.020900+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:34.021010+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:34.120124+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:34.214462+00:00", "trade", 10.32, 150.0]
["2026-09-02T13:35:34.703998+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:34.716222+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:34.717257+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:35.017933+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:35.025967+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:35:35.026018+00:00", "trade", 10.32, 63.0]
["2026-09-02T13:35:35.026034+00:00", "trade", 10.32, 17.0]
["2026-09-02T13:35:35.026130+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:35.144341+00:00", "trade", 10.3344, 48.0]
["2026-09-02T13:35:35.800989+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:35:36.535923+00:00", "trade", 10.32, 1000.0]
["2026-09-02T13:35:36.540002+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:36.541140+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:36.541395+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:35:36.541421+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:35:36.541422+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:35:36.541424+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:35:36.541426+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:35:36.541429+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:35:36.541435+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:35:36.541439+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:35:36.541440+00:00", "trade", 10.34, 99.0]
["2026-09-02T13:35:36.541456+00:00", "trade", 10.34, 75.0]
["2026-09-02T13:35:36.541459+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:35:36.541460+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:35:36.541492+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:35:36.541689+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:36.541690+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:35:36.541783+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:35:36.541784+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.542071+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.542096+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.542172+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:36.542228+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.542580+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.547411+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:35:36.547424+00:00", "trade", 10.36, 126.0]
["2026-09-02T13:35:36.547627+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:35:36.547678+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:36.547703+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:36.547760+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:36.547760+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:35:36.547855+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:35:36.549265+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:35:36.554255+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:35:36.554294+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:35:36.554294+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:36.554812+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:36.554890+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:35:36.554973+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:35:36.555158+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:35:36.555185+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:35:36.555518+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.562179+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.567493+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.574509+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.586457+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.586482+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.586798+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.587171+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.605356+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:35:36.605363+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605388+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605392+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:35:36.605399+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605453+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605491+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605640+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605655+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605687+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605716+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:36.605743+00:00", "trade", 10.37, 41.0]
["2026-09-02T13:35:36.605745+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:36.605776+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:35:36.605782+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:36.605908+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:36.605909+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.605943+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:35:36.605964+00:00", "trade", 10.37, 304.0]
["2026-09-02T13:35:36.605964+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.606059+00:00", "trade", 10.35, 304.0]
["2026-09-02T13:35:36.606107+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.606305+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.606381+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.606471+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.606527+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:36.606685+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.606772+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:35:36.606847+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.607617+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.607906+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.607964+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:36.608995+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:36.609822+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:36.620829+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:36.625079+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:36.625504+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.625758+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.645492+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:36.655782+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:37.605491+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:37.605589+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:37.605939+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:37.652189+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:37.652531+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:37.658407+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:35:38.262871+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:35:39.085421+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:35:40.121612+00:00", "trade", 10.355, 21.0]
["2026-09-02T13:35:40.122672+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:40.122837+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:40.861420+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:41.144754+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:41.145467+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:41.147056+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.147065+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.147072+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.147426+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.148389+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.148389+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.149057+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.149058+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:35:41.208322+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:35:41.208396+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:35:41.304943+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:35:44.146789+00:00", "trade", 10.362, 657.0]
["2026-09-02T13:35:44.719057+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:44.965259+00:00", "trade", 10.3887, 19.0]
["2026-09-02T13:35:45.099700+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:35:46.316078+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:47.165380+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:35:49.289272+00:00", "trade", 10.36, 123.0]
["2026-09-02T13:35:49.304218+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:35:49.394172+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:35:49.632725+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:35:49.683540+00:00", "trade", 10.3304, 100.0]
["2026-09-02T13:35:49.748484+00:00", "trade", 10.3957, 24.0]
["2026-09-02T13:35:50.343962+00:00", "trade", 10.3957, 1.0]
["2026-09-02T13:35:50.351457+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.352227+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.403462+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.403521+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.403704+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.406044+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.470793+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:50.746434+00:00", "trade", 10.3902, 153.0]
["2026-09-02T13:35:50.747231+00:00", "trade", 10.3902, 1.0]
["2026-09-02T13:35:50.770278+00:00", "trade", 10.36, 136.0]
["2026-09-02T13:35:50.852455+00:00", "trade", 10.3988, 1.0]
["2026-09-02T13:35:51.532813+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:52.019971+00:00", "trade", 10.3903, 500.0]
["2026-09-02T13:35:52.253142+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.253510+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.254081+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:35:52.254211+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:52.273419+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:35:52.273832+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.312619+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.372326+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.499399+00:00", "trade", 10.4, 396.0]
["2026-09-02T13:35:52.499399+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.499419+00:00", "trade", 10.4, 1604.0]
["2026-09-02T13:35:52.499419+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:35:52.499421+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:52.499444+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:52.499451+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.499481+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.499688+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.499697+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:35:52.499701+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:35:52.499704+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:52.499708+00:00", "trade", 10.4, 83.0]
["2026-09-02T13:35:52.499715+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:35:52.499768+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.499769+00:00", "trade", 10.4, 566.0]
["2026-09-02T13:35:52.499779+00:00", "trade", 10.4, 230.0]
["2026-09-02T13:35:52.499923+00:00", "trade", 10.4, 170.0]
["2026-09-02T13:35:52.499976+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:35:52.499983+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:35:52.499985+00:00", "trade", 10.4, 600.0]
["2026-09-02T13:35:52.499986+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:52.499986+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:52.500018+00:00", "trade", 10.3611, 20.0]
["2026-09-02T13:35:52.500077+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:52.500102+00:00", "trade", 10.4, 700.0]
["2026-09-02T13:35:52.500123+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:52.500125+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:52.500131+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:52.500543+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:52.500550+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:52.500609+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:35:52.500708+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:35:52.500809+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:52.500810+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:52.500904+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:52.500905+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:52.500906+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:52.500906+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:52.500923+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:52.501367+00:00", "trade", 10.41, 8.0]
["2026-09-02T13:35:52.501368+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:52.512814+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:52.527947+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:52.527958+00:00", "trade", 10.405, 126.0]
["2026-09-02T13:35:52.527998+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:52.528010+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:52.528048+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:52.528062+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:52.528071+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:35:52.528073+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:52.528096+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:35:52.528633+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:35:52.528671+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:52.528873+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:52.528951+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:35:52.529440+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:35:52.529568+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:35:52.535102+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:35:52.545518+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:52.600044+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:52.671319+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:52.673419+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:35:52.673473+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:35:52.673542+00:00", "trade", 10.39, 17.0]
["2026-09-02T13:35:52.745375+00:00", "trade", 10.3887, 43.0]
["2026-09-02T13:35:52.887903+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:52.989248+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:52.989665+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:52.993455+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:53.764298+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:35:53.767974+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:35:53.781030+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:35:53.781052+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:53.781053+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:53.781127+00:00", "trade", 10.4, 61.0]
["2026-09-02T13:35:53.781137+00:00", "trade", 10.4, 289.0]
["2026-09-02T13:35:53.781137+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:53.781143+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:35:53.781185+00:00", "trade", 10.4, 39.0]
["2026-09-02T13:35:53.781186+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:53.781806+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:53.781842+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:53.786141+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:35:53.786520+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:53.789179+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:35:53.855387+00:00", "trade", 10.3742, 691.0]
["2026-09-02T13:35:53.905329+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:35:53.915449+00:00", "trade", 10.4, 23.0]
["2026-09-02T13:35:54.004612+00:00", "trade", 10.39, 500.0]
["2026-09-02T13:35:54.310034+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:35:55.127301+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:55.127356+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:55.127653+00:00", "trade", 10.41, 192.0]
["2026-09-02T13:35:55.127654+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:55.127670+00:00", "trade", 10.41, 192.0]
["2026-09-02T13:35:55.127701+00:00", "trade", 10.41, 8.0]
["2026-09-02T13:35:55.127702+00:00", "trade", 10.41, 184.0]
["2026-09-02T13:35:55.127724+00:00", "trade", 10.41, 16.0]
["2026-09-02T13:35:55.127724+00:00", "trade", 10.41, 110.0]
["2026-09-02T13:35:55.127732+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:35:55.127733+00:00", "trade", 10.41, 102.0]
["2026-09-02T13:35:55.127755+00:00", "trade", 10.41, 98.0]
["2026-09-02T13:35:55.127757+00:00", "trade", 10.41, 102.0]
["2026-09-02T13:35:55.127768+00:00", "trade", 10.41, 98.0]
["2026-09-02T13:35:55.127769+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:35:55.127770+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:35:55.127770+00:00", "trade", 10.41, 162.0]
["2026-09-02T13:35:55.127870+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:35:55.128392+00:00", "trade", 10.3986, 20.0]
["2026-09-02T13:35:55.131670+00:00", "trade", 10.415, 42.0]
["2026-09-02T13:35:55.131697+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:55.131795+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.131831+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:35:55.131832+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.132057+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.132112+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:35:55.132169+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:35:55.132351+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.132428+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.137207+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.137263+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.137311+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:55.291246+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.291320+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.345204+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:55.604817+00:00", "trade", 10.42, 39.0]
["2026-09-02T13:35:55.703507+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:35:55.783216+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.783496+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:35:55.783498+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:55.783766+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:35:55.783768+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:35:55.783802+00:00", "trade", 10.44, 1900.0]
["2026-09-02T13:35:55.783802+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:35:55.783824+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:35:55.783831+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:35:55.783838+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:35:55.783852+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:35:55.783869+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:35:55.783889+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:35:55.783907+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:35:55.784145+00:00", "trade", 10.45, 2000.0]
["2026-09-02T13:35:55.784165+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:35:55.784181+00:00", "trade", 10.44, 800.0]
["2026-09-02T13:35:55.784182+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:35:55.784247+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:35:55.784320+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784322+00:00", "trade", 10.44, 700.0]
["2026-09-02T13:35:55.784432+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784541+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784548+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784587+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784759+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:35:55.784764+00:00", "trade", 10.4383, 24.0]
["2026-09-02T13:35:55.788021+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:35:55.788606+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:35:55.797890+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:35:55.836468+00:00", "trade", 10.455, 63.0]
["2026-09-02T13:35:55.836483+00:00", "trade", 10.455, 37.0]
["2026-09-02T13:35:56.121321+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:35:56.136648+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:35:56.144195+00:00", "trade", 10.47, 413.0]
["2026-09-02T13:35:56.144195+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:35:56.144218+00:00", "trade", 10.47, 226.0]
["2026-09-02T13:35:56.144245+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:56.144274+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:35:56.144494+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:35:56.144502+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:56.144519+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:35:56.144780+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:35:56.144782+00:00", "trade", 10.47, 370.0]
["2026-09-02T13:35:56.144782+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:35:56.144782+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:35:56.144941+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:35:56.144966+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.145013+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.145020+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.145050+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:35:56.145319+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.164531+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:35:56.164550+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.255032+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:35:56.257817+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.257869+00:00", "trade", 10.48, 89.0]
["2026-09-02T13:35:56.257869+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.264897+00:00", "trade", 10.4457, 1.0]
["2026-09-02T13:35:56.473674+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.488681+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.488693+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:56.488696+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.488698+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.488703+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.488714+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.488817+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.488892+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.488899+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.488910+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.489043+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:56.489063+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.489071+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.489084+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:35:56.489089+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:35:56.489126+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.489133+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:35:56.489163+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:35:56.495188+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495190+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:35:56.495197+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:35:56.495244+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:35:56.495361+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495369+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495405+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495427+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495441+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495452+00:00", "trade", 10.45, 90.0]
["2026-09-02T13:35:56.495545+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:35:56.495582+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495620+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495763+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495777+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.495955+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.496167+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:35:56.496194+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.496232+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.496378+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.496750+00:00", "trade", 10.44, 500.0]
["2026-09-02T13:35:56.497464+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:35:56.497471+00:00", "trade", 10.44, 6.0]
["2026-09-02T13:35:56.497830+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:35:56.497831+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:35:56.497995+00:00", "trade", 10.42, 90.0]
["2026-09-02T13:35:56.498013+00:00", "trade", 10.42, 209.0]
["2026-09-02T13:35:56.498018+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:56.498230+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:35:56.498366+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:35:56.499015+00:00", "trade", 10.44, 71.0]
["2026-09-02T13:35:56.499016+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:35:56.499722+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:35:56.505510+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:35:56.808467+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:35:56.808821+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:35:56.809185+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:35:58.312728+00:00", "trade", 10.41, 170.0]
["2026-09-02T13:35:58.313989+00:00", "quote", 10.42, 10.48]
["2026-09-02T13:35:58.965710+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:35:59.518332+00:00", "trade", 10.43, 21.0]
["2026-09-02T13:35:59.816742+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:35:59.821014+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:00.131585+00:00", "trade", 10.4774, 1000.0]
["2026-09-02T13:36:00.816261+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:36:00.817600+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:00.817600+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:00.817620+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:00.817629+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:00.817651+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:00.817925+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:36:00.818151+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:00.822622+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:00.822648+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:00.823465+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:00.826514+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:01.323831+00:00", "trade", 10.447, 258.0]
["2026-09-02T13:36:02.356226+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:02.356231+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356233+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:02.356233+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:02.356234+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356236+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:36:02.356238+00:00", "trade", 10.48, 4971.0]
["2026-09-02T13:36:02.356251+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:02.356253+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:36:02.356255+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:36:02.356257+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356258+00:00", "trade", 10.47, 120.0]
["2026-09-02T13:36:02.356260+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:36:02.356261+00:00", "trade", 10.48, 440.0]
["2026-09-02T13:36:02.356263+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:02.356264+00:00", "trade", 10.48, 9.0]
["2026-09-02T13:36:02.356264+00:00", "trade", 10.48, 1420.0]
["2026-09-02T13:36:02.356280+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:02.356284+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:02.356298+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:36:02.356334+00:00", "trade", 10.48, 477.0]
["2026-09-02T13:36:02.356334+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:02.356349+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:02.356397+00:00", "trade", 10.48, 103.0]
["2026-09-02T13:36:02.356405+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:36:02.356406+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:02.356411+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:02.356412+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.356545+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.356635+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.356694+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356694+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:02.356718+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:02.356724+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:02.356740+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356745+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:36:02.356769+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356770+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.356777+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:02.356784+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:02.356790+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:02.356799+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:36:02.356811+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:36:02.356817+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:36:02.356818+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:36:02.356834+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:36:02.356861+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:02.357102+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:02.357102+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:02.357422+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:36:02.357642+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:02.360977+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:02.361030+00:00", "trade", 10.49, 85.0]
["2026-09-02T13:36:02.363056+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:02.363056+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:02.363058+00:00", "trade", 10.49, 1000.0]
["2026-09-02T13:36:02.363063+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:02.363075+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.363079+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.363081+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:02.363082+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:02.363088+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:02.363324+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:02.363370+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:36:02.363418+00:00", "trade", 10.49, 150.0]
["2026-09-02T13:36:02.363418+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:02.363627+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:36:02.363683+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:02.364028+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:02.368267+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:02.369957+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:02.372426+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:02.378337+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:02.484547+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:02.808935+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:36:02.808992+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:02.809031+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:02.809400+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:36:03.031135+00:00", "trade", 10.4643, 101.0]
["2026-09-02T13:36:03.114975+00:00", "trade", 10.4643, 1.0]
["2026-09-02T13:36:04.038180+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:04.049988+00:00", "trade", 10.48, 159.0]
["2026-09-02T13:36:04.170512+00:00", "trade", 10.48, 241.0]
["2026-09-02T13:36:04.359622+00:00", "trade", 10.48, 700.0]
["2026-09-02T13:36:04.807567+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:04.813009+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:05.983991+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:05.998145+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:06.250513+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:36:06.251309+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:06.685576+00:00", "trade", 10.4835, 8.0]
["2026-09-02T13:36:06.702633+00:00", "trade", 10.4835, 1.0]
["2026-09-02T13:36:06.985974+00:00", "trade", 10.478, 1000.0]
["2026-09-02T13:36:06.988359+00:00", "trade", 10.48, 15.0]
["2026-09-02T13:36:06.991746+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:06.991747+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:06.991748+00:00", "trade", 10.49, 108.0]
["2026-09-02T13:36:06.991753+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:06.991767+00:00", "trade", 10.49, 392.0]
["2026-09-02T13:36:06.991769+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:06.991787+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:06.992024+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:06.992153+00:00", "trade", 10.49, 98.0]
["2026-09-02T13:36:06.992325+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:06.992327+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:06.992464+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:07.003506+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:07.003880+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:07.168697+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:36:07.204894+00:00", "trade", 10.49, 702.0]
["2026-09-02T13:36:07.205270+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.205271+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:07.205272+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:07.205272+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:07.205274+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:07.205275+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:36:07.205278+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.205278+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:07.205279+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:36:07.205297+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.205298+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.205320+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:07.205327+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:07.205333+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:07.205333+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:07.205372+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:07.205378+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:36:07.205425+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:07.205448+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:36:07.205590+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:36:07.205600+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.205622+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:07.205665+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:36:07.205668+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:36:07.205668+00:00", "trade", 10.5, 86.0]
["2026-09-02T13:36:07.205668+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:36:07.205668+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:36:07.205750+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:07.205875+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:36:07.205969+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:07.205991+00:00", "trade", 10.5, 158.0]
["2026-09-02T13:36:07.206041+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:07.206049+00:00", "trade", 10.5, 142.0]
["2026-09-02T13:36:07.206280+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:07.206513+00:00", "trade", 10.4925, 100.0]
["2026-09-02T13:36:07.206576+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:07.206692+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:07.206701+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:36:07.207773+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:07.208558+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:36:07.212618+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:36:07.212645+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:07.212680+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:07.213570+00:00", "trade", 10.48, 35.0]
["2026-09-02T13:36:07.213579+00:00", "trade", 10.48, 28.0]
["2026-09-02T13:36:07.214040+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:36:07.214497+00:00", "trade", 10.48, 9.0]
["2026-09-02T13:36:07.214505+00:00", "trade", 10.48, 54.0]
["2026-09-02T13:36:07.214625+00:00", "trade", 10.48, 46.0]
["2026-09-02T13:36:07.215867+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:07.218333+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:07.222943+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:36:07.238461+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:07.611863+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:36:07.611864+00:00", "trade", 10.47, 80.0]
["2026-09-02T13:36:07.612057+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:07.612058+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:07.612238+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:36:07.612261+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:07.612285+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:07.612292+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:07.612293+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:07.612323+00:00", "trade", 10.47, 359.0]
["2026-09-02T13:36:07.612325+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:07.612328+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:07.612332+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:07.612337+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:36:07.612394+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:07.612419+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:07.612420+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:07.612641+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:36:07.612667+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:36:07.612668+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:07.612820+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:36:07.612843+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:07.612923+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:07.613192+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:36:07.613342+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:07.615157+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:07.615318+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:07.677060+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:07.677357+00:00", "trade", 10.46, 63.0]
["2026-09-02T13:36:07.677378+00:00", "trade", 10.46, 37.0]
["2026-09-02T13:36:07.728061+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:08.324138+00:00", "trade", 10.46, 45.0]
["2026-09-02T13:36:08.324158+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:36:08.324710+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:36:08.326157+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:36:08.326230+00:00", "trade", 10.45, 32.0]
["2026-09-02T13:36:08.329879+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:08.944112+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:36:10.141454+00:00", "trade", 10.46, 30.0]
["2026-09-02T13:36:10.681041+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:36:11.375411+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:36:11.422079+00:00", "trade", 10.478, 100.0]
["2026-09-02T13:36:11.422403+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:11.422974+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:36:11.427674+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:36:11.427727+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:11.427743+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:36:11.427747+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:11.427757+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:11.427764+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:11.427771+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:11.427781+00:00", "trade", 10.48, 400.0]
["2026-09-02T13:36:11.427784+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:11.427788+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:36:11.427815+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:11.427857+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:11.428094+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:11.428132+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:36:11.428134+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:11.428153+00:00", "trade", 10.49, 29.0]
["2026-09-02T13:36:11.428154+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:11.428167+00:00", "trade", 10.49, 671.0]
["2026-09-02T13:36:11.428168+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:11.428353+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:11.431430+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:11.431609+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:11.431808+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:11.431808+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:36:11.431828+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:36:11.432141+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:36:11.432361+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:36:11.438869+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:11.439169+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:11.441481+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:11.604960+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:11.619439+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:11.843131+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:36:11.849312+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:36:11.849620+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:36:13.323785+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:13.324090+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:36:13.324107+00:00", "trade", 10.475, 37.0]
["2026-09-02T13:36:13.328289+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:13.514856+00:00", "trade", 10.48, 110.0]
["2026-09-02T13:36:14.562466+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:14.920839+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.920848+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.921034+00:00", "trade", 10.49, 165.0]
["2026-09-02T13:36:14.921045+00:00", "trade", 10.49, 139.0]
["2026-09-02T13:36:14.921054+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921078+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921089+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:36:14.921099+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921142+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921223+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921234+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.921259+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921290+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921342+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.921428+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.922000+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922176+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922185+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922198+00:00", "trade", 10.49, 242.0]
["2026-09-02T13:36:14.922219+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922255+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922372+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922394+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922417+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922466+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.922484+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:14.923443+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.926078+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926079+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926096+00:00", "trade", 10.5, 126.0]
["2026-09-02T13:36:14.926099+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926105+00:00", "trade", 10.5, 374.0]
["2026-09-02T13:36:14.926106+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926137+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926616+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926628+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926629+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:14.926655+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926660+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926667+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926701+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926707+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926710+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926722+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:14.926730+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.926794+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926805+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926814+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926815+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926822+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926950+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926961+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.926970+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927001+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927010+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927019+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927084+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927095+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927103+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927112+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927133+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927137+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927144+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.927151+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927159+00:00", "trade", 10.5, 902.0]
["2026-09-02T13:36:14.927164+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927167+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927174+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927242+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927251+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927259+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927267+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927297+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927304+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927315+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927359+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927369+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927375+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927399+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927510+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.927800+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.928258+00:00", "trade", 10.495, 58.0]
["2026-09-02T13:36:14.928445+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:36:14.928913+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.929044+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:14.929690+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.930151+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.930745+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.931212+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.931807+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.932267+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.932322+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.932863+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.932900+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.932901+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:14.933332+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.933602+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.933954+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.934342+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.934570+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.934571+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.934660+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.934664+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:14.934664+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.935085+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.935825+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.935896+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.936566+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.936654+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.937306+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.938743+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:14.942483+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.942598+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.942600+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:14.942984+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943002+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943002+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:14.943043+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943043+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:36:14.943102+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943275+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943292+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943335+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943425+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943444+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943483+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943540+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943717+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.943774+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.950475+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.996978+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:36:14.997234+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:14.997235+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:14.997245+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:36:14.997526+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.997591+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.997617+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:14.999146+00:00", "trade", 10.5, 1500.0]
["2026-09-02T13:36:15.008008+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:15.097292+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:15.097801+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:36:15.102780+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:15.110834+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:15.401177+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:15.403183+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:36:15.408185+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:36:15.408252+00:00", "trade", 10.495, 37.0]
["2026-09-02T13:36:15.408281+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:15.408282+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:36:15.408758+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:36:15.433269+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:15.433553+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:15.433562+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.433570+00:00", "trade", 10.51, 4.0]
["2026-09-02T13:36:15.433581+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:15.433593+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.433593+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:15.433649+00:00", "trade", 10.53, 4.0]
["2026-09-02T13:36:15.433841+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.433842+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:36:15.435015+00:00", "trade", 10.52, 600.0]
["2026-09-02T13:36:15.435016+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:36:15.437402+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:36:15.438530+00:00", "trade", 10.511, 160.0]
["2026-09-02T13:36:15.497930+00:00", "trade", 10.53, 63.0]
["2026-09-02T13:36:15.498416+00:00", "trade", 10.53, 37.0]
["2026-09-02T13:36:15.498923+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:36:15.604361+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:36:15.604710+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:36:15.605071+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:36:15.606711+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:36:15.606932+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:36:15.606946+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.606950+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.606955+00:00", "trade", 10.51, 60.0]
["2026-09-02T13:36:15.606962+00:00", "trade", 10.51, 173.0]
["2026-09-02T13:36:15.606970+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.606975+00:00", "trade", 10.51, 49.0]
["2026-09-02T13:36:15.606982+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:36:15.606989+00:00", "trade", 10.51, 6.0]
["2026-09-02T13:36:15.607020+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:36:15.607021+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:36:15.608462+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:36:15.608463+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:15.608464+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:36:15.608490+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:36:15.609097+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:36:15.609126+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:36:15.609465+00:00", "trade", 10.5, 525.0]
["2026-09-02T13:36:15.609465+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:36:15.609466+00:00", "trade", 10.5, 650.0]
["2026-09-02T13:36:15.609468+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:36:15.609485+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:15.609492+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:15.609498+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:36:15.610148+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:15.614768+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:15.629099+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:15.971182+00:00", "trade", 10.505, 300.0]
["2026-09-02T13:36:15.976072+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:36:16.275918+00:00", "trade", 10.505, 78.0]
["2026-09-02T13:36:17.004678+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:17.005350+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:36:17.005352+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:17.005401+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:17.005452+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:17.005836+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:36:17.006072+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:36:17.008628+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:17.060761+00:00", "trade", 10.4942, 1.0]
["2026-09-02T13:36:17.146715+00:00", "trade", 10.4942, 31.0]
["2026-09-02T13:36:17.263555+00:00", "trade", 10.4911, 500.0]
["2026-09-02T13:36:17.264171+00:00", "trade", 10.4925, 25.0]
["2026-09-02T13:36:17.279200+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:36:17.279888+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:36:17.284764+00:00", "trade", 10.5161, 1281.0]
["2026-09-02T13:36:17.509306+00:00", "trade", 10.495, 22.0]
["2026-09-02T13:36:17.509315+00:00", "trade", 10.495, 28.0]
["2026-09-02T13:36:17.577579+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:36:17.650224+00:00", "trade", 10.495, 115.0]
["2026-09-02T13:36:17.851490+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.289749+00:00", "trade", 10.5, 358.0]
["2026-09-02T13:36:18.289750+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.290368+00:00", "trade", 10.4984, 21.0]
["2026-09-02T13:36:18.321914+00:00", "trade", 10.498, 50.0]
["2026-09-02T13:36:18.373420+00:00", "trade", 10.4999, 94.0]
["2026-09-02T13:36:18.376480+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376490+00:00", "trade", 10.5, 588.0]
["2026-09-02T13:36:18.376490+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.376544+00:00", "trade", 10.5, 54.0]
["2026-09-02T13:36:18.376561+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376581+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376608+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376620+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376637+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376644+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376692+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376842+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.376859+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:18.376860+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.376950+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.377048+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.377068+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.377103+00:00", "trade", 10.4999, 33.0]
["2026-09-02T13:36:18.377255+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:36:18.377467+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:18.379488+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.379500+00:00", "trade", 10.5, 56.0]
["2026-09-02T13:36:18.379560+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.379581+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.379616+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:18.379947+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.380173+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:36:18.387791+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.452917+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:18.481528+00:00", "trade", 10.4914, 20.0]
["2026-09-02T13:36:19.364785+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.367741+00:00", "trade", 10.495, 60.0]
["2026-09-02T13:36:19.367924+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.368267+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:19.368268+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:19.368271+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.368328+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.368681+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.368778+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.368874+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.369085+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:19.371132+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.371140+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.371194+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.371561+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.371568+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:36:19.371619+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:19.377321+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:19.546307+00:00", "trade", 10.491, 200.0]
["2026-09-02T13:36:19.547112+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:19.852157+00:00", "trade", 10.497, 80.0]
["2026-09-02T13:36:19.944477+00:00", "trade", 10.498, 1.0]
["2026-09-02T13:36:20.112285+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:20.376958+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377339+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:20.377340+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377340+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:20.377344+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377401+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377473+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:36:20.377508+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377515+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:36:20.377614+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377663+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377695+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377742+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377751+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377773+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.377792+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:20.378185+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:20.385944+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:20.936037+00:00", "trade", 10.49, 700.0]
["2026-09-02T13:36:21.621245+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:21.651312+00:00", "trade", 10.495, 50.0]
["2026-09-02T13:36:21.651383+00:00", "trade", 10.495, 10.0]
["2026-09-02T13:36:21.652929+00:00", "trade", 10.495, 46.0]
["2026-09-02T13:36:21.654586+00:00", "trade", 10.495, 60.0]
["2026-09-02T13:36:21.655198+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:36:21.916234+00:00", "trade", 10.495, 21.0]
["2026-09-02T13:36:21.926736+00:00", "trade", 10.4901, 200.0]
["2026-09-02T13:36:22.209890+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:22.427447+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:36:22.549036+00:00", "trade", 10.495, 50.0]
["2026-09-02T13:36:22.816905+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:36:22.816907+00:00", "trade", 10.49, 68.0]
["2026-09-02T13:36:22.816908+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:36:22.816909+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:22.816978+00:00", "trade", 10.48, 119.0]
["2026-09-02T13:36:22.817000+00:00", "trade", 10.48, 881.0]
["2026-09-02T13:36:22.817003+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:22.817008+00:00", "trade", 10.49, 64.0]
["2026-09-02T13:36:22.817074+00:00", "trade", 10.49, 263.0]
["2026-09-02T13:36:22.817075+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:36:22.817076+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:22.817076+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:22.817284+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:22.817332+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:36:22.817435+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:36:22.817455+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:36:22.817479+00:00", "trade", 10.46, 14.0]
["2026-09-02T13:36:22.817484+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:22.817484+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:22.817845+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:22.831332+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:22.832009+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:22.832514+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:36:22.843238+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:22.845412+00:00", "trade", 10.4653, 400.0]
["2026-09-02T13:36:22.851842+00:00", "trade", 10.46, 119.0]
["2026-09-02T13:36:22.851842+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:22.851946+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:36:22.940308+00:00", "trade", 10.475, 8.0]
["2026-09-02T13:36:23.091534+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:36:23.091550+00:00", "trade", 10.47, 16.0]
["2026-09-02T13:36:23.091588+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:36:23.091606+00:00", "trade", 10.4725, 40.0]
["2026-09-02T13:36:23.091618+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:36:23.091625+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:36:23.091682+00:00", "trade", 10.475, 60.0]
["2026-09-02T13:36:23.092311+00:00", "trade", 10.475, 200.0]
["2026-09-02T13:36:23.092508+00:00", "trade", 10.475, 90.0]
["2026-09-02T13:36:23.093250+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:36:23.095308+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:23.098357+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:23.098358+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:36:23.099170+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:23.099357+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:23.099741+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:36:23.099837+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:36:23.103241+00:00", "trade", 10.485, 32.0]
["2026-09-02T13:36:23.103995+00:00", "trade", 10.485, 10.0]
["2026-09-02T13:36:23.103997+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:23.104013+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:36:23.104014+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:23.105105+00:00", "trade", 10.475, 30.0]
["2026-09-02T13:36:23.106093+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:23.208393+00:00", "trade", 10.485, 3.0]
["2026-09-02T13:36:23.296374+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:23.326928+00:00", "trade", 10.4801, 9.0]
["2026-09-02T13:36:24.314926+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.314993+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.314994+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.316886+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.316906+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.316906+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.318126+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.318145+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.318146+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.318757+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.320487+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.320507+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.320509+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.321607+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.321629+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.321629+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.322688+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.322706+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.322707+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.323728+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.323746+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.323747+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.324809+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.324829+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.324829+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.325928+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.325947+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.325947+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.327288+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.327307+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.327308+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.328408+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.328427+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.328428+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.329489+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.329508+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.329508+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.330569+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.330588+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.330589+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.331690+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.331709+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.331709+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.332697+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:24.332770+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:36:24.333850+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:24.335012+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.335012+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:24.335032+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335039+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335269+00:00", "trade", 10.49, 4000.0]
["2026-09-02T13:36:24.335269+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335301+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335364+00:00", "trade", 10.49, 210.0]
["2026-09-02T13:36:24.335364+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335505+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335591+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335668+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:24.335668+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.335669+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:24.335713+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:24.335794+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:24.336171+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:24.347418+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.347418+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:24.347438+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.347445+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.347997+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.348099+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.348256+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:36:24.348616+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:24.351614+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.351671+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.361783+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.361783+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.362981+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.363443+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.363443+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.364500+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.364562+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.364563+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:24.364590+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:36:24.365781+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.410911+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.875426+00:00", "trade", 10.4812, 30.0]
["2026-09-02T13:36:24.923790+00:00", "trade", 10.4801, 361.0]
["2026-09-02T13:36:24.924997+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:36:24.927331+00:00", "trade", 10.49, 800.0]
["2026-09-02T13:36:24.927331+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.927332+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:36:24.927361+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:24.927509+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:36:24.927511+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.927584+00:00", "trade", 10.49, 324.0]
["2026-09-02T13:36:24.927584+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.927806+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:24.927819+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:24.927821+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.927924+00:00", "trade", 10.49, 53.0]
["2026-09-02T13:36:24.928097+00:00", "trade", 10.49, 47.0]
["2026-09-02T13:36:24.928098+00:00", "trade", 10.49, 53.0]
["2026-09-02T13:36:24.929162+00:00", "trade", 10.49, 22.0]
["2026-09-02T13:36:24.937932+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.938360+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:24.951543+00:00", "trade", 10.485, 1500.0]
["2026-09-02T13:36:24.957095+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:25.206979+00:00", "trade", 10.485, 600.0]
["2026-09-02T13:36:25.209780+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:36:25.212274+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:36:25.212276+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:25.212431+00:00", "trade", 10.49, 78.0]
["2026-09-02T13:36:25.212432+00:00", "trade", 10.49, 47.0]
["2026-09-02T13:36:25.212434+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:25.212440+00:00", "trade", 10.49, 96.0]
["2026-09-02T13:36:25.218203+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:25.218204+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:25.218205+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:36:25.218210+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:36:25.218223+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.218230+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.218253+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.218309+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:36:25.218356+00:00", "trade", 10.5, 76.0]
["2026-09-02T13:36:25.218780+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.218835+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.221154+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:25.221214+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:25.221215+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.223771+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.227023+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:36:25.228739+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:36:25.252575+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:36:25.252999+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:36:25.449443+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:36:25.449463+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:25.449845+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:36:25.449847+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:25.449889+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:25.450078+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:25.454517+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:36:25.455145+00:00", "trade", 10.53, 2.0]
["2026-09-02T13:36:25.487521+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:25.652859+00:00", "trade", 10.5399, 23.0]
["2026-09-02T13:36:26.004534+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:36:26.005155+00:00", "trade", 10.54, 59.0]
["2026-09-02T13:36:26.005155+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:26.005156+00:00", "trade", 10.54, 38.0]
["2026-09-02T13:36:26.005157+00:00", "trade", 10.54, 20.0]
["2026-09-02T13:36:26.005158+00:00", "trade", 10.54, 35.0]
["2026-09-02T13:36:26.005162+00:00", "trade", 10.54, 67.0]
["2026-09-02T13:36:26.005184+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:36:26.005191+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:26.005203+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:36:26.005208+00:00", "trade", 10.52, 70.0]
["2026-09-02T13:36:26.005210+00:00", "trade", 10.515, 120.0]
["2026-09-02T13:36:26.005215+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:36:26.005220+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005220+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.005270+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005284+00:00", "trade", 10.54, 33.0]
["2026-09-02T13:36:26.005285+00:00", "trade", 10.54, 67.0]
["2026-09-02T13:36:26.005295+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005307+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005340+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005350+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.005368+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005378+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.005381+00:00", "trade", 10.54, 41.0]
["2026-09-02T13:36:26.005388+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005460+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005508+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005516+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.005546+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:36:26.005566+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005570+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005581+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005600+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005609+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005616+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005635+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005660+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005685+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005690+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005699+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005722+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005744+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.005752+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005775+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005798+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005802+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005811+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005814+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.005833+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005838+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005848+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005862+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005914+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005916+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.005940+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005943+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.005960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.005982+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006001+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006008+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.006075+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006082+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.006121+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:36:26.006140+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006164+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.006182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006203+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006211+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006234+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006250+00:00", "trade", 10.5, 47.0]
["2026-09-02T13:36:26.006279+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006285+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.006375+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006426+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006444+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:36:26.006510+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006513+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006515+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.006528+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:36:26.006566+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006573+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.006681+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006729+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006753+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006771+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006781+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:36:26.006815+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006822+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.006942+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006958+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.006992+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007076+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007135+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007144+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.007149+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007173+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007196+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007265+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007274+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007291+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007307+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007315+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007347+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007356+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007377+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007398+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007442+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007459+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007474+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.007507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007546+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007601+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007610+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007645+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007679+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.007683+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007701+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007759+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007767+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:36:26.007779+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007795+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007831+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007877+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007893+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007933+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007975+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.007991+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008026+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008057+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008079+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008119+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008142+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008172+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008213+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008229+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008247+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008298+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008314+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008380+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008398+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008422+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008464+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008482+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008499+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008549+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008567+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008585+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008633+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008648+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008674+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008717+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008745+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008749+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008805+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008832+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008892+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.008970+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.009045+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.009061+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.009116+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.009158+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.009200+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.018588+00:00", "trade", 10.51, 2.0]
["2026-09-02T13:36:26.018689+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.019123+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.019164+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:26.019164+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.024406+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.026927+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.031943+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.055620+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.130867+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.175312+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:26.175313+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.175345+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.175401+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.176883+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:36:26.177003+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.177060+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.177119+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:26.178715+00:00", "trade", 10.495, 5000.0]
["2026-09-02T13:36:26.185571+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.185841+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:36:26.219020+00:00", "trade", 10.4901, 104.0]
["2026-09-02T13:36:26.611945+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:26.611946+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:26.611953+00:00", "trade", 10.49, 64.0]
["2026-09-02T13:36:26.778186+00:00", "trade", 10.4986, 14.0]
["2026-09-02T13:36:26.803408+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:36:27.211329+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:27.211330+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.211331+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.211350+00:00", "trade", 10.46, 160.0]
["2026-09-02T13:36:27.211350+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.211358+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211364+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211392+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211644+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211656+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:27.211796+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211821+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211827+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211907+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.211910+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:27.212172+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.212173+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.212252+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.212329+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:36:27.212782+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.213347+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.213367+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.213368+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.213387+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.213943+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.214206+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.214395+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.214628+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.214649+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.214650+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.214669+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.215225+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.215489+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.215828+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.215848+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.215848+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.215868+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.216425+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.216687+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.217029+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.217048+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.217048+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.217068+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.217624+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.217884+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.218512+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:36:27.218590+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.218608+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:27.218608+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.218627+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.219186+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:27.219447+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:36:27.219749+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.257878+00:00", "trade", 10.4975, 30.0]
["2026-09-02T13:36:27.257921+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.605504+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:27.962149+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:36:28.488799+00:00", "trade", 10.4972, 152.0]
["2026-09-02T13:36:28.598589+00:00", "trade", 10.49, 15.0]
["2026-09-02T13:36:28.616800+00:00", "trade", 10.4977, 100.0]
["2026-09-02T13:36:28.796827+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:36:29.723860+00:00", "trade", 10.4975, 85.0]
["2026-09-02T13:36:29.903879+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:29.904142+00:00", "trade", 10.4965, 68.0]
["2026-09-02T13:36:29.914657+00:00", "trade", 10.4801, 561.0]
["2026-09-02T13:36:30.088323+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.091320+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.091349+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.091350+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:30.091370+00:00", "trade", 10.46, 108.0]
["2026-09-02T13:36:30.091370+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.091382+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.091648+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:36:30.092645+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.092664+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.092665+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:30.092775+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.093844+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.093863+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:30.093863+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.094605+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:30.095642+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:36:30.095713+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:36:30.096966+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.103747+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:30.106827+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:30.129044+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:30.658733+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:31.062207+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:36:31.211773+00:00", "trade", 10.485, 66.0]
["2026-09-02T13:36:31.235403+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:36:31.880857+00:00", "trade", 10.485, 1000.0]
["2026-09-02T13:36:32.129058+00:00", "trade", 10.4801, 200.0]
["2026-09-02T13:36:32.129305+00:00", "trade", 10.4801, 200.0]
["2026-09-02T13:36:32.129423+00:00", "trade", 10.4801, 56.0]
["2026-09-02T13:36:32.129907+00:00", "trade", 10.4801, 400.0]
["2026-09-02T13:36:32.133846+00:00", "trade", 10.48, 94.0]
["2026-09-02T13:36:32.133856+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:36:32.133858+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:32.134028+00:00", "trade", 10.48, 119.0]
["2026-09-02T13:36:32.134112+00:00", "trade", 10.48, 133.0]
["2026-09-02T13:36:32.134410+00:00", "trade", 10.48, 2000.0]
["2026-09-02T13:36:32.134411+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:36:32.134411+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:32.134421+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:36:32.135470+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:32.135489+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:32.135489+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:32.136477+00:00", "trade", 10.4775, 100.0]
["2026-09-02T13:36:32.136753+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:32.136770+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:32.136770+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:32.137269+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:36:32.137289+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:32.137290+00:00", "trade", 10.48, 860.0]
["2026-09-02T13:36:32.141497+00:00", "trade", 10.46, 74.0]
["2026-09-02T13:36:32.141499+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:36:32.141500+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.141505+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:36:32.141512+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:36:32.141525+00:00", "trade", 10.44, 9.0]
["2026-09-02T13:36:32.141526+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:36:32.141527+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:36:32.141546+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:32.141553+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.141590+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.141960+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.142124+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.142130+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.142630+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.142650+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.142650+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.143338+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.143486+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.144349+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:32.144350+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:36:32.144398+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:36:32.145472+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:36:32.146553+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:36:32.147633+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:36:32.148753+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.148774+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.148774+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.149083+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.149833+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.149853+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.149854+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.151073+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.151094+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.151095+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.152235+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.152256+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.152256+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.152307+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:36:32.153318+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:32.153319+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.153320+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.153324+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.153337+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.153345+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.153366+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:32.153894+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.154434+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.154455+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.154455+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.155282+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:36:32.155514+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:36:32.155912+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:36:32.157301+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.157301+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.158315+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.159895+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.159895+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.160998+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.161018+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.161018+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.161070+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:36:32.162078+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:32.162079+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.162085+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.162099+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.162107+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.162655+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:32.163238+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.168586+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:32.168588+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.168593+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.169882+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.169900+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.169901+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.170919+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.170940+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.170940+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.172201+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.172222+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.172222+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.173441+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.173461+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.173461+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.174480+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.174501+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.174502+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.175521+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.175543+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.175544+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.176601+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.176624+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.176624+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.177642+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.177663+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.177663+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.178881+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.178902+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.178903+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.179922+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.179943+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.179943+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.180963+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.180983+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.180983+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.183403+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.183424+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.183424+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.185165+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.191806+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.192445+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:32.413386+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:32.413387+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:32.414640+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.414975+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.415005+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.415005+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.417527+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:33.418806+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.420412+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:33.420413+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.420418+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.421486+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.421507+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.421508+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.422567+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.422588+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.422588+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.423608+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:33.423627+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:33.423652+00:00", "trade", 10.46, 4.0]
["2026-09-02T13:36:33.424807+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.424828+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:33.424829+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.425888+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.425910+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:33.425911+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.427608+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.427630+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.427631+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:33.428728+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.428748+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.428749+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:36:33.428755+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.429769+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:36:33.429789+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.429790+00:00", "trade", 10.46, 940.0]
["2026-09-02T13:36:33.437802+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.463044+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.466367+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:36:33.799164+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:33.809503+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:33.809523+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.809761+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:33.809761+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:33.809762+00:00", "trade", 10.44, 39.0]
["2026-09-02T13:36:33.809795+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:33.809867+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:33.809868+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:36:33.810080+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:36:33.810084+00:00", "trade", 10.42, 95.0]
["2026-09-02T13:36:33.810468+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:33.812239+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:33.813075+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:34.055172+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:34.055970+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:36:34.056032+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:34.101579+00:00", "trade", 10.43, 168.0]
["2026-09-02T13:36:34.526252+00:00", "trade", 10.436, 1.0]
["2026-09-02T13:36:34.699437+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:36:34.877773+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:34.877999+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:36:34.922244+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:34.932504+00:00", "trade", 10.4215, 1830.0]
["2026-09-02T13:36:35.324180+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:35.324215+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:35.328206+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:35.366292+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.232266+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:36.233206+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:36.233347+00:00", "trade", 10.42, 74.0]
["2026-09-02T13:36:36.233347+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:36.233349+00:00", "trade", 10.42, 27.0]
["2026-09-02T13:36:36.233350+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:36.233363+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:36.233367+00:00", "trade", 10.41, 79.0]
["2026-09-02T13:36:36.233370+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:36.233748+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:36:36.233749+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:36:36.237860+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:36.281064+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:36.378999+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:36.459649+00:00", "trade", 10.415, 442.0]
["2026-09-02T13:36:36.682246+00:00", "trade", 10.41, 21.0]
["2026-09-02T13:36:36.682247+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:36:36.682253+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:36.682266+00:00", "trade", 10.4, 66.0]
["2026-09-02T13:36:36.682272+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:36.682301+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:36.685864+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:36.685892+00:00", "trade", 10.4, 97.0]
["2026-09-02T13:36:36.685893+00:00", "trade", 10.4, 22.0]
["2026-09-02T13:36:36.685911+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:36.685919+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:36.685925+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:36.685942+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:36.686273+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:36.686462+00:00", "trade", 10.4, 6.0]
["2026-09-02T13:36:36.686465+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:36:36.686469+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:36:36.686478+00:00", "trade", 10.4, 94.0]
["2026-09-02T13:36:36.686514+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:36:36.686547+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:36.689365+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.689395+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.689723+00:00", "trade", 10.39, 94.0]
["2026-09-02T13:36:36.691023+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.695096+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.704243+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.712710+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:36.714154+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:36:36.714222+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:36:36.719668+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:36.719701+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.724156+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:36:36.742472+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:36.742494+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:36.742494+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:36:36.742501+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:36.742503+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:36.742521+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:36:36.742528+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:36.742571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:36.742823+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:36:36.742830+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:36:36.742831+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:36:36.742840+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:36:36.742893+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:36:36.742895+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:36:36.742901+00:00", "trade", 10.4, 66.0]
["2026-09-02T13:36:36.742915+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:36:36.743059+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:36.743060+00:00", "trade", 10.41, 938.0]
["2026-09-02T13:36:36.743060+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:36.743085+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:36.743086+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:36.743087+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:36.743091+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:36:36.743136+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:36.743162+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:36:36.743339+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:36:36.743394+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:36:36.743760+00:00", "trade", 10.4, 26.0]
["2026-09-02T13:36:36.748421+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:36:36.748428+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:36:36.748939+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:36:36.754175+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:36:36.754205+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:36:36.757637+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:36.793429+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:36:37.007248+00:00", "trade", 10.405, 600.0]
["2026-09-02T13:36:37.334681+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:38.378052+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:36:38.999620+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:36:39.017840+00:00", "trade", 10.3801, 698.0]
["2026-09-02T13:36:39.121439+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:36:39.360348+00:00", "trade", 10.4245, 1000.0]
["2026-09-02T13:36:39.763018+00:00", "trade", 10.4458, 6.0]
["2026-09-02T13:36:39.839977+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:36:39.840009+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:36:39.849035+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:36:39.882145+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:36:39.885419+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:36:40.242468+00:00", "trade", 10.42, 214.0]
["2026-09-02T13:36:41.170408+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:41.171286+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:36:41.368119+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.368358+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.368371+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.368381+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:36:41.368518+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.368535+00:00", "trade", 10.4, 75.0]
["2026-09-02T13:36:41.368640+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:36:41.369960+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:41.369990+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:41.369997+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.369997+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:36:41.369997+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:41.370126+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:41.370126+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:36:41.370145+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.370162+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.370175+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.370200+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:36:41.370215+00:00", "trade", 10.39, 37.0]
["2026-09-02T13:36:41.370216+00:00", "trade", 10.39, 63.0]
["2026-09-02T13:36:41.370783+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.370808+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:36:41.371107+00:00", "trade", 10.39, 37.0]
["2026-09-02T13:36:41.371109+00:00", "trade", 10.38, 17.0]
["2026-09-02T13:36:41.371209+00:00", "trade", 10.38, 61.0]
["2026-09-02T13:36:41.371392+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:41.371425+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:41.371430+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:36:41.371446+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.371473+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.371854+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.371996+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:36:41.372553+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.372620+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.372621+00:00", "trade", 10.395, 300.0]
["2026-09-02T13:36:41.372622+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:36:41.372629+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:36:41.372651+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:36:41.372651+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.372658+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.373002+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:36:41.373071+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:36:41.373362+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.373614+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:36:41.373634+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.373635+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:36:41.373641+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:36:41.373896+00:00", "trade", 10.38, 92.0]
["2026-09-02T13:36:41.373896+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.373991+00:00", "trade", 10.38, 8.0]
["2026-09-02T13:36:41.373992+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:36:41.374043+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:36:41.375315+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:36:41.375354+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.376476+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.383094+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.390265+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.779511+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.822844+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:36:41.827901+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.827918+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.827921+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:41.827986+00:00", "trade", 10.4, 35.0]
["2026-09-02T13:36:41.827991+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.828040+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:41.828042+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:41.878088+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:42.205700+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:36:42.262214+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:36:42.377519+00:00", "trade", 10.405, 10.0]
["2026-09-02T13:36:42.715260+00:00", "trade", 10.4158, 47.0]
["2026-09-02T13:36:42.767257+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:36:43.022954+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:36:44.064047+00:00", "trade", 10.3901, 20.0]
["2026-09-02T13:36:44.209269+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:44.209293+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:36:44.210699+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:36:44.378238+00:00", "trade", 10.405, 5.0]
["2026-09-02T13:36:45.562529+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:36:45.733326+00:00", "trade", 10.3942, 21.0]
["2026-09-02T13:36:45.790541+00:00", "trade", 10.4, 28.0]
["2026-09-02T13:36:46.107581+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:36:46.277860+00:00", "trade", 10.4158, 70.0]
["2026-09-02T13:36:46.984072+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:36:46.985382+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:47.814772+00:00", "trade", 10.4199, 1830.0]
["2026-09-02T13:36:47.815578+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:48.124170+00:00", "trade", 10.4001, 13.0]
["2026-09-02T13:36:48.142177+00:00", "trade", 10.4175, 1.0]
["2026-09-02T13:36:48.146124+00:00", "trade", 10.4001, 1.0]
["2026-09-02T13:36:48.531905+00:00", "trade", 10.4028, 5.0]
["2026-09-02T13:36:49.236439+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:36:49.237611+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:49.244297+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:49.335786+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:50.258810+00:00", "trade", 10.4175, 30.0]
["2026-09-02T13:36:51.112680+00:00", "trade", 10.4001, 150.0]
["2026-09-02T13:36:51.519336+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:51.519348+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:51.519376+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:36:51.519384+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:51.519385+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:51.519389+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:51.519392+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.519395+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.519402+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.519408+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:51.519456+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.519464+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.519470+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.519492+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.519665+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:51.519743+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:51.519852+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:51.519944+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:51.519945+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:51.519955+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:51.520076+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:51.524401+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:51.527677+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.527677+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:51.527696+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.527704+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.527711+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.527727+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.527761+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.527874+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.527902+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.527976+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.528051+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.528075+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.528123+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.528253+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.528330+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.528388+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.528658+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:51.530142+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.532771+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.196395+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:52.196401+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.196402+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:52.196448+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.196449+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:52.196449+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.196518+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:52.196519+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:52.201045+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:52.201731+00:00", "trade", 10.44, 42.0]
["2026-09-02T13:36:52.472395+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:36:52.524891+00:00", "trade", 10.45, 21.0]
["2026-09-02T13:36:52.526151+00:00", "trade", 10.4495, 100.0]
["2026-09-02T13:36:52.527058+00:00", "trade", 10.4495, 21.0]
["2026-09-02T13:36:52.548531+00:00", "trade", 10.4495, 1.0]
["2026-09-02T13:36:52.816117+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:36:53.887362+00:00", "trade", 10.44, 800.0]
["2026-09-02T13:36:53.887442+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:53.895288+00:00", "trade", 10.4301, 100.0]
["2026-09-02T13:36:53.899045+00:00", "trade", 10.45, 86.0]
["2026-09-02T13:36:53.998351+00:00", "trade", 10.4328, 60.0]
["2026-09-02T13:36:54.062530+00:00", "trade", 10.4751, 3.0]
["2026-09-02T13:36:54.505993+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:36:54.506019+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:36:54.506023+00:00", "trade", 10.45, 14.0]
["2026-09-02T13:36:54.506026+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:36:54.506027+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:54.506058+00:00", "trade", 10.45, 79.0]
["2026-09-02T13:36:54.506549+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:54.506628+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:54.506640+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:54.506701+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:36:54.506964+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:54.751589+00:00", "trade", 10.442, 642.0]
["2026-09-02T13:36:54.757371+00:00", "trade", 10.44, 500.0]
["2026-09-02T13:36:54.761266+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:54.761283+00:00", "trade", 10.47, 23.0]
["2026-09-02T13:36:55.543049+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:36:55.976575+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:55.985488+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:56.121295+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:56.235710+00:00", "trade", 10.4757, 52.0]
["2026-09-02T13:36:56.892015+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:56.892039+00:00", "trade", 10.478, 2300.0]
["2026-09-02T13:36:56.892042+00:00", "trade", 10.47, 120.0]
["2026-09-02T13:36:56.892047+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:56.892051+00:00", "trade", 10.48, 580.0]
["2026-09-02T13:36:56.892054+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:56.892083+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:56.892474+00:00", "trade", 10.46, 800.0]
["2026-09-02T13:36:56.892570+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:56.892598+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:36:56.892651+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:36:56.893333+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:56.899709+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:56.901098+00:00", "trade", 10.48, 86.0]
["2026-09-02T13:36:56.910358+00:00", "trade", 10.48, 14.0]
["2026-09-02T13:36:56.910370+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:56.910382+00:00", "trade", 10.48, 86.0]
["2026-09-02T13:36:56.910762+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:36:56.910963+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:56.910985+00:00", "trade", 10.48, 14.0]
["2026-09-02T13:36:56.911008+00:00", "trade", 10.48, 86.0]
["2026-09-02T13:36:57.158928+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:36:57.159008+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:57.159091+00:00", "trade", 10.48, 99.0]
["2026-09-02T13:36:57.163102+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:36:57.170464+00:00", "trade", 10.46, 250.0]
["2026-09-02T13:36:57.171411+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:57.171460+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:36:57.171466+00:00", "trade", 10.48, 220.0]
["2026-09-02T13:36:57.171467+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:57.171813+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:57.181741+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:57.184702+00:00", "trade", 10.49, 173.0]
["2026-09-02T13:36:57.184702+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:36:57.184898+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:36:57.184925+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:36:57.185000+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:57.185001+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:36:57.194909+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:36:57.197542+00:00", "trade", 10.4775, 100.0]
["2026-09-02T13:36:57.223424+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:36:57.223805+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:36:57.470356+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:36:57.743648+00:00", "trade", 10.47, 1200.0]
["2026-09-02T13:36:58.219180+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:36:58.319685+00:00", "trade", 10.4958, 664.0]
["2026-09-02T13:36:58.561303+00:00", "trade", 10.4957, 1.0]
["2026-09-02T13:36:58.782817+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:36:58.904072+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:36:59.167982+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.175180+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:36:59.178409+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.178410+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178412+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178413+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:36:59.178414+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178417+00:00", "trade", 10.5, 664.0]
["2026-09-02T13:36:59.178440+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:36:59.178443+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:36:59.178529+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.178531+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.178533+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:36:59.178537+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:36:59.178539+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.178547+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.178583+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.178587+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.178815+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.178817+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:36:59.178817+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178817+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.178896+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178896+00:00", "trade", 10.5, 239.0]
["2026-09-02T13:36:59.178913+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178913+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:36:59.178945+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178946+00:00", "trade", 10.5, 239.0]
["2026-09-02T13:36:59.178963+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178964+00:00", "trade", 10.5, 239.0]
["2026-09-02T13:36:59.178977+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.178977+00:00", "trade", 10.5, 239.0]
["2026-09-02T13:36:59.178991+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.179050+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.179117+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.179159+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:36:59.179177+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.179208+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.179226+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.179269+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.179289+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:36:59.179303+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:36:59.179336+00:00", "trade", 10.49, 45.0]
["2026-09-02T13:36:59.179337+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:36:59.179643+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:36:59.179962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.179973+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:36:59.181162+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.181171+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:36:59.181200+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:36:59.181231+00:00", "trade", 10.5, 57.0]
["2026-09-02T13:36:59.181569+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:36:59.181768+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:36:59.181776+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.181793+00:00", "trade", 10.5, 57.0]
["2026-09-02T13:36:59.182195+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:36:59.182259+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:36:59.190688+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.278457+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:36:59.297716+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.298471+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:36:59.298881+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.298998+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.300313+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:36:59.300314+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.300449+00:00", "trade", 10.5, 251.0]
["2026-09-02T13:36:59.300449+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:36:59.309099+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:36:59.385236+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:36:59.385768+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:36:59.385769+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:36:59.385821+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:36:59.393389+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:36:59.397623+00:00", "trade", 10.5199, 32.0]
["2026-09-02T13:36:59.399305+00:00", "trade", 10.52, 32.0]
["2026-09-02T13:36:59.399679+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:59.399754+00:00", "trade", 10.52, 15.0]
["2026-09-02T13:36:59.400311+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:59.406077+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:59.409233+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:59.409639+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:36:59.409801+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:59.409954+00:00", "trade", 10.53, 190.0]
["2026-09-02T13:36:59.410338+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:36:59.410521+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:59.411596+00:00", "trade", 10.53, 70.0]
["2026-09-02T13:36:59.444865+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:36:59.608178+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:36:59.608237+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:36:59.608291+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:36:59.632599+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:36:59.664323+00:00", "trade", 10.5057, 1.0]
["2026-09-02T13:36:59.840695+00:00", "trade", 10.5, 1600.0]
["2026-09-02T13:36:59.840754+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:36:59.840808+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:36:59.840859+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.842410+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.842411+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:36:59.842413+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:36:59.842438+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:36:59.842445+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:59.842481+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:36:59.842773+00:00", "trade", 10.5, 800.0]
["2026-09-02T13:36:59.842774+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.843088+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.843094+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.843101+00:00", "trade", 10.5, 87.0]
["2026-09-02T13:36:59.843102+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.843444+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.880980+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.881309+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.957346+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:59.957347+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:36:59.987322+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:00.096910+00:00", "trade", 10.51, 186.0]
["2026-09-02T13:37:00.096916+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:37:00.096990+00:00", "trade", 10.51, 14.0]
["2026-09-02T13:37:00.099848+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:37:00.105219+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:37:00.368912+00:00", "trade", 10.5299, 30.0]
["2026-09-02T13:37:00.371082+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:37:00.372229+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.372230+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.372285+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.372673+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.372725+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.372743+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.372849+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.373109+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.373165+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.373181+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.373384+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.373721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.374004+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.375910+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.382594+00:00", "trade", 10.5, 51.0]
["2026-09-02T13:37:00.382607+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:37:00.382608+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.382738+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:37:00.382739+00:00", "trade", 10.5, 51.0]
["2026-09-02T13:37:00.382786+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:37:00.383147+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.383149+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:37:00.383878+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.384499+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.385116+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.385735+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.386351+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.386963+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.387576+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.390498+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.390965+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:37:00.390966+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.391058+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.392419+00:00", "trade", 10.5, 58.0]
["2026-09-02T13:37:00.398606+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:00.399957+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.400413+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:37:00.400413+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:00.408179+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:01.411032+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:37:01.411032+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:37:01.412253+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:02.011557+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:37:03.394295+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:37:03.394295+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:03.394296+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394314+00:00", "trade", 10.49, 95.0]
["2026-09-02T13:37:03.394316+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394319+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394337+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394347+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:37:03.394506+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394548+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394708+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394721+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394837+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:03.394871+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:37:03.394872+00:00", "trade", 10.48, 90.0]
["2026-09-02T13:37:03.394872+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:03.394874+00:00", "trade", 10.48, 95.0]
["2026-09-02T13:37:03.395011+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:37:03.395482+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:37:03.404345+00:00", "trade", 10.48, 1273.0]
["2026-09-02T13:37:03.490345+00:00", "trade", 10.4821, 150.0]
["2026-09-02T13:37:03.612463+00:00", "trade", 10.498, 200.0]
["2026-09-02T13:37:03.613098+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:37:03.616359+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:37:03.616360+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:03.616390+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:03.616476+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:03.624218+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:03.624218+00:00", "trade", 10.5, 207.0]
["2026-09-02T13:37:03.628699+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:03.812646+00:00", "trade", 10.4801, 134.0]
["2026-09-02T13:37:03.932645+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.003522+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:37:04.005446+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:37:04.006535+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.006908+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:37:04.006910+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.007217+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.007219+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:37:04.007936+00:00", "trade", 10.5, 14.0]
["2026-09-02T13:37:04.014000+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.014299+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.014765+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:37:04.014768+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.015051+00:00", "trade", 10.5, 86.0]
["2026-09-02T13:37:04.015053+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.015172+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.070206+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.081624+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:04.211672+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.549390+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:37:04.550461+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:04.551016+00:00", "trade", 10.5, 98.0]
["2026-09-02T13:37:04.551019+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:37:04.552583+00:00", "trade", 10.5, 98.0]
["2026-09-02T13:37:04.552583+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:37:05.383597+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:05.383903+00:00", "trade", 10.5, 98.0]
["2026-09-02T13:37:05.383905+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:05.384278+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:05.717139+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:37:05.882590+00:00", "trade", 10.4801, 20.0]
["2026-09-02T13:37:05.894669+00:00", "trade", 10.4973, 954.0]
["2026-09-02T13:37:06.436379+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:06.436465+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:06.734157+00:00", "trade", 10.5, 66.0]
["2026-09-02T13:37:06.734268+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:37:06.734270+00:00", "trade", 10.5, 190.0]
["2026-09-02T13:37:06.734275+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:06.734294+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:37:06.734316+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:06.734323+00:00", "trade", 10.5, 34.0]
["2026-09-02T13:37:06.734324+00:00", "trade", 10.5, 66.0]
["2026-09-02T13:37:06.735001+00:00", "trade", 10.5, 14.0]
["2026-09-02T13:37:06.739339+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:06.760028+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:37:06.760031+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:06.971449+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:06.971454+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:07.351887+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:37:07.572266+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:07.572562+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:37:07.572628+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:37:07.572630+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:37:07.573016+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:37:07.573017+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:08.612445+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:37:08.612533+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:37:08.941826+00:00", "trade", 10.4972, 1.0]
["2026-09-02T13:37:08.944506+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:37:08.944917+00:00", "trade", 10.52, 5.0]
["2026-09-02T13:37:08.949608+00:00", "trade", 10.4972, 1.0]
["2026-09-02T13:37:09.204660+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:09.205032+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:09.335832+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:09.851783+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:09.851792+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:37:09.851795+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:09.851945+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:37:09.851952+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:37:09.852015+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:09.852806+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:37:09.852972+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:37:09.881910+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:37:09.884659+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:37:10.605288+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:10.605690+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:37:10.608841+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:37:10.608841+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:37:11.325169+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:37:11.326256+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:11.330760+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:37:11.330784+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:11.332475+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:11.335344+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:11.604120+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:11.611622+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:11.648372+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:37:11.893414+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:37:12.121078+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.121770+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.129605+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:37:12.259093+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.400068+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:37:12.400069+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.400072+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.400115+00:00", "trade", 10.5, 764.0]
["2026-09-02T13:37:12.400115+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.400420+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:37:12.400422+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:12.400423+00:00", "trade", 10.5, 334.0]
["2026-09-02T13:37:12.401268+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:37:12.403062+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.403063+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:12.404586+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.430495+00:00", "trade", 10.5, 859.0]
["2026-09-02T13:37:12.431215+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.431330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.487306+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.603979+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:12.604078+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:12.946667+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:12.959203+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:12.959205+00:00", "trade", 10.49, 80.0]
["2026-09-02T13:37:12.959657+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:12.959692+00:00", "trade", 10.49, 471.0]
["2026-09-02T13:37:12.959693+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:12.959750+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:12.960063+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:12.960064+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:13.172307+00:00", "trade", 10.4961, 859.0]
["2026-09-02T13:37:13.172342+00:00", "trade", 10.4962, 476.0]
["2026-09-02T13:37:13.181671+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.181699+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.181699+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:13.181701+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:37:13.181702+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.181727+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:13.181732+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.181794+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:13.182089+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:37:13.182090+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.182212+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:13.182213+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:13.182409+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:13.184821+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:13.184821+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:13.184822+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:13.184828+00:00", "quote", 10.41, 10.49]
["2026-09-02T13:37:13.184835+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:13.184843+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:13.184849+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:13.184850+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:13.184857+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:37:13.184890+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:37:13.185199+00:00", "trade", 10.47, 22.0]
["2026-09-02T13:37:13.185209+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:37:13.185431+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:37:13.185484+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:37:13.189890+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:37:13.904014+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:37:13.906510+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:37:13.908201+00:00", "quote", 10.41, 10.48]
["2026-09-02T13:37:13.950261+00:00", "trade", 10.4573, 1.0]
["2026-09-02T13:37:13.977863+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:13.977897+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:13.977928+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:13.978162+00:00", "trade", 10.46, 7.0]
["2026-09-02T13:37:13.981238+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:14.010712+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:14.014245+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:14.015294+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:37:15.871911+00:00", "trade", 10.4616, 94.0]
["2026-09-02T13:37:15.984835+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:37:16.806816+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:37:17.655631+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:37:17.656106+00:00", "trade", 10.44, 78.0]
["2026-09-02T13:37:17.656576+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:17.656634+00:00", "trade", 10.44, 8.0]
["2026-09-02T13:37:17.656652+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:18.652834+00:00", "trade", 10.445, 30.0]
["2026-09-02T13:37:19.573447+00:00", "trade", 10.445, 5.0]
["2026-09-02T13:37:19.970663+00:00", "trade", 10.4421, 30.0]
["2026-09-02T13:37:21.709596+00:00", "trade", 10.4382, 30.0]
["2026-09-02T13:37:22.000362+00:00", "trade", 10.4538, 1.0]
["2026-09-02T13:37:24.838697+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.035083+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.122119+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.342536+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:37:25.342538+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:25.342539+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:37:25.342539+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.342541+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:37:25.342544+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342546+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.342547+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:37:25.342549+00:00", "trade", 10.47, 700.0]
["2026-09-02T13:37:25.342549+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342552+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:37:25.342564+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:25.342728+00:00", "trade", 10.46, 120.0]
["2026-09-02T13:37:25.342738+00:00", "trade", 10.46, 75.0]
["2026-09-02T13:37:25.342746+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342748+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342751+00:00", "trade", 10.46, 112.0]
["2026-09-02T13:37:25.342794+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:25.342836+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342861+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:37:25.342937+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:37:25.342940+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:25.342940+00:00", "trade", 10.47, 416.0]
["2026-09-02T13:37:25.342940+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.342940+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:25.342975+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:25.343201+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:25.343226+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:37:25.343255+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:37:25.343255+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.343379+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.343433+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.343576+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.344094+00:00", "trade", 10.47, 89.0]
["2026-09-02T13:37:25.344154+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.344160+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.345123+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:37:25.347713+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.348078+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.349695+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.349695+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:37:25.349696+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:37:25.349697+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.349699+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.349723+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:37:25.349724+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:25.349730+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.349738+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:37:25.349739+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.349746+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.349776+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.349789+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:25.349804+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.349829+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.349852+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:37:25.349876+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:37:25.349879+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.349892+00:00", "trade", 10.48, 9.0]
["2026-09-02T13:37:25.349898+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.349953+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.349973+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:37:25.349974+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.349975+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:37:25.349976+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.349985+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.349988+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.350002+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.350027+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.350059+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.350060+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.350095+00:00", "trade", 10.48, 12.0]
["2026-09-02T13:37:25.350095+00:00", "trade", 10.48, 12.0]
["2026-09-02T13:37:25.350114+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.350115+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.350141+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:25.350163+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:25.350179+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.350222+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.350237+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:37:25.350242+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:37:25.350284+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.350284+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.350331+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.350600+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:37:25.350617+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.354839+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.356139+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.356723+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.357149+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.357150+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.357152+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:37:25.357154+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.357171+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:25.357175+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.357178+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.357185+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.357312+00:00", "trade", 10.49, 65.0]
["2026-09-02T13:37:25.357321+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.357326+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:37:25.357334+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:37:25.357365+00:00", "trade", 10.47, 91.0]
["2026-09-02T13:37:25.357365+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.357367+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.357371+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.357378+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:25.357441+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.357472+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.357494+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.357494+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.357510+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.357517+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.357581+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:37:25.357588+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.357608+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.357635+00:00", "trade", 10.48, 16.0]
["2026-09-02T13:37:25.357763+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:37:25.357893+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.357949+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.358015+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.358219+00:00", "trade", 10.48, 90.0]
["2026-09-02T13:37:25.358615+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:25.359620+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.359627+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.359680+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:37:25.359697+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.359749+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.359753+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.359781+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.360064+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:37:25.360065+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:37:25.361594+00:00", "trade", 10.48, 14.0]
["2026-09-02T13:37:25.361595+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.361597+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.361598+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:37:25.361600+00:00", "trade", 10.48, 114.0]
["2026-09-02T13:37:25.361601+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.361608+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.361621+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:37:25.361629+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.361753+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.361754+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.361826+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.361828+00:00", "trade", 10.47, 91.0]
["2026-09-02T13:37:25.361829+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:25.361844+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.361861+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.361864+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:25.361864+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.361875+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.361883+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.361890+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.362220+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.362382+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.362383+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:25.362421+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363867+00:00", "trade", 10.48, 91.0]
["2026-09-02T13:37:25.363869+00:00", "trade", 10.48, 77.0]
["2026-09-02T13:37:25.363869+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363870+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:37:25.363872+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.363875+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:37:25.363875+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.363876+00:00", "trade", 10.48, 89.0]
["2026-09-02T13:37:25.363877+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363892+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363905+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363913+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363967+00:00", "trade", 10.48, 311.0]
["2026-09-02T13:37:25.363967+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:25.363968+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:37:25.363970+00:00", "trade", 10.48, 26.0]
["2026-09-02T13:37:25.363989+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.364004+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.364435+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.364546+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.364565+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.364565+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:25.364694+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.463995+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:37:25.600356+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:37:25.600738+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:37:25.601095+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:37:25.601490+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:37:25.665741+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:37:25.673208+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.848431+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:25.848431+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:37:25.848932+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:25.848933+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:25.858538+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:25.913670+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:26.177478+00:00", "trade", 10.4601, 65.0]
["2026-09-02T13:37:26.186190+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:26.217726+00:00", "trade", 10.46, 48.0]
["2026-09-02T13:37:26.349016+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:26.349049+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:26.350015+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:37:26.353211+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:26.353512+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:37:26.353513+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:37:26.353533+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:26.353787+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:26.353815+00:00", "trade", 10.49, 149.0]
["2026-09-02T13:37:26.353816+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:26.355053+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:37:26.355053+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:37:26.355060+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:26.355061+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:26.355075+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.355094+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:26.355094+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.355096+00:00", "trade", 10.49, 251.0]
["2026-09-02T13:37:26.355097+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.355616+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.360166+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:26.365250+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.365626+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:26.599135+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:26.599172+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:26.599175+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:26.599248+00:00", "trade", 10.49, 55.0]
["2026-09-02T13:37:26.599692+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:26.599774+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:26.599786+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:26.646005+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.065902+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.067871+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:27.067871+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.067897+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:27.067904+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:27.068165+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:27.068188+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:27.068207+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:27.068292+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:27.068295+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:27.068368+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:37:27.068596+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:27.068710+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:27.072924+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.073217+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.136047+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:27.509830+00:00", "trade", 10.4701, 92.0]
["2026-09-02T13:37:27.945617+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:28.079901+00:00", "trade", 10.4958, 16.0]
["2026-09-02T13:37:28.094036+00:00", "trade", 10.4958, 1.0]
["2026-09-02T13:37:28.116979+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:28.678414+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:37:28.786401+00:00", "trade", 10.485, 95.0]
["2026-09-02T13:37:28.788858+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:37:29.632834+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:29.686909+00:00", "trade", 10.4743, 11.0]
["2026-09-02T13:37:29.702063+00:00", "trade", 10.4743, 1.0]
["2026-09-02T13:37:29.952103+00:00", "trade", 10.487, 94.0]
["2026-09-02T13:37:29.953377+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:29.953386+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:37:30.376521+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:37:30.377087+00:00", "trade", 10.49, 92.0]
["2026-09-02T13:37:30.417362+00:00", "trade", 10.4824, 35.0]
["2026-09-02T13:37:31.672337+00:00", "trade", 10.49, 35.0]
["2026-09-02T13:37:31.673682+00:00", "trade", 10.4999, 165.0]
["2026-09-02T13:37:31.674042+00:00", "trade", 10.4999, 100.0]
["2026-09-02T13:37:31.675280+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:32.635016+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:33.129600+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.129634+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.129677+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.129901+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.129902+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:37:33.129924+00:00", "trade", 10.49, 93.0]
["2026-09-02T13:37:33.129926+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:37:33.129931+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.129938+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.129959+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.130144+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:37:33.130145+00:00", "trade", 10.48, 53.0]
["2026-09-02T13:37:33.130176+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.130187+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:37:33.130187+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.130215+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.130236+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:37:33.130244+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:33.130500+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:33.130588+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:37:33.132457+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.230140+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:33.230177+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:33.234142+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:33.264318+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:33.941660+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:33.995469+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:33.998580+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:33.998581+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:36.448457+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:36.466832+00:00", "trade", 10.485, 25.0]
["2026-09-02T13:37:37.410989+00:00", "trade", 10.4818, 70.0]
["2026-09-02T13:37:37.761756+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:37.761756+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:37.761776+00:00", "trade", 10.47, 34.0]
["2026-09-02T13:37:37.762051+00:00", "trade", 10.47, 48.0]
["2026-09-02T13:37:37.762324+00:00", "trade", 10.47, 48.0]
["2026-09-02T13:37:37.762507+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:37:37.838790+00:00", "trade", 10.4725, 36.0]
["2026-09-02T13:37:37.860318+00:00", "trade", 10.4725, 1.0]
["2026-09-02T13:37:38.244590+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:38.244622+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:38.244657+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:38.274967+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:38.656619+00:00", "trade", 10.47, 248.0]
["2026-09-02T13:37:38.656620+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:38.656651+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:38.656653+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:38.656705+00:00", "trade", 10.47, 52.0]
["2026-09-02T13:37:38.656723+00:00", "trade", 10.47, 52.0]
["2026-09-02T13:37:38.656752+00:00", "trade", 10.47, 48.0]
["2026-09-02T13:37:38.657002+00:00", "trade", 10.47, 70.0]
["2026-09-02T13:37:38.657253+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:38.657625+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:38.775061+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.372172+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.372609+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.379311+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379423+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.379424+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379425+00:00", "trade", 10.48, 53.0]
["2026-09-02T13:37:39.379426+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:39.379428+00:00", "trade", 10.48, 400.0]
["2026-09-02T13:37:39.379437+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.379443+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379443+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:37:39.379445+00:00", "trade", 10.48, 26.0]
["2026-09-02T13:37:39.379448+00:00", "trade", 10.48, 477.0]
["2026-09-02T13:37:39.379464+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.379470+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.379477+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.379504+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.379668+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379695+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379704+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:37:39.379710+00:00", "trade", 10.48, 35.0]
["2026-09-02T13:37:39.379718+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379769+00:00", "trade", 10.48, 22.0]
["2026-09-02T13:37:39.379842+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379843+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379843+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379880+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.379930+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.380001+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.380029+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.380100+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.380745+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.383673+00:00", "trade", 10.48, 97.0]
["2026-09-02T13:37:39.383993+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:37:39.384041+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.384082+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.384082+00:00", "trade", 10.48, 26.0]
["2026-09-02T13:37:39.384123+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.384123+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:37:39.384123+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.384123+00:00", "trade", 10.48, 49.0]
["2026-09-02T13:37:39.384163+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:39.384163+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:37:39.384169+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:39.384463+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:39.390873+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:39.390893+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:39.390900+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:39.390907+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:39.390922+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:39.391273+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:39.391376+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:39.391431+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:39.391438+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:39.391439+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.391447+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.391617+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.396717+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.430009+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.430162+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.482554+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:39.604874+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:39.823317+00:00", "trade", 10.4975, 1.0]
["2026-09-02T13:37:40.633129+00:00", "trade", 10.4801, 48.0]
["2026-09-02T13:37:40.911885+00:00", "trade", 10.49, 500.0]
["2026-09-02T13:37:40.956702+00:00", "trade", 10.4935, 9.0]
["2026-09-02T13:37:41.423019+00:00", "trade", 10.4896, 2000.0]
["2026-09-02T13:37:41.692647+00:00", "trade", 10.4825, 15.0]
["2026-09-02T13:37:41.713734+00:00", "trade", 10.4825, 1.0]
["2026-09-02T13:37:41.944795+00:00", "trade", 10.4875, 30.0]
["2026-09-02T13:37:41.946300+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:41.973013+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:41.973073+00:00", "trade", 10.5, 19.0]
["2026-09-02T13:37:41.973074+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:41.981054+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:41.982387+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:41.982388+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:41.990104+00:00", "trade", 10.49, 61.0]
["2026-09-02T13:37:41.997296+00:00", "trade", 10.5, 74.0]
["2026-09-02T13:37:41.997308+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:41.997730+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:37:41.997828+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:41.997967+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:37:41.998022+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:41.998125+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:37:42.006912+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:37:42.007558+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:42.008642+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:37:42.008643+00:00", "trade", 10.51, 18.0]
["2026-09-02T13:37:43.115864+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:37:43.121182+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:37:43.227097+00:00", "trade", 10.505, 94.0]
["2026-09-02T13:37:43.228886+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:43.458459+00:00", "trade", 10.495, 30.0]
["2026-09-02T13:37:44.889853+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:37:44.901321+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:37:45.248881+00:00", "trade", 10.495, 868.0]
["2026-09-02T13:37:47.613809+00:00", "trade", 10.495, 5.0]
["2026-09-02T13:37:47.986699+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:48.203852+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:48.840516+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:52.895164+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:53.208547+00:00", "trade", 10.495, 50.0]
["2026-09-02T13:37:53.213974+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214129+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214162+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214176+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214531+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214658+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214710+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214841+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.214892+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215638+00:00", "trade", 10.5, 41.0]
["2026-09-02T13:37:53.215641+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:37:53.215756+00:00", "trade", 10.5, 91.0]
["2026-09-02T13:37:53.215758+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215758+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215759+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:37:53.215785+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215787+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215819+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.215820+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:37:53.215995+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:37:53.682298+00:00", "trade", 10.4987, 4.0]
["2026-09-02T13:37:53.716175+00:00", "trade", 10.4913, 50.0]
["2026-09-02T13:37:53.742457+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:37:54.013080+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:54.013082+00:00", "trade", 10.49, 35.0]
["2026-09-02T13:37:54.013082+00:00", "trade", 10.49, 45.0]
["2026-09-02T13:37:54.026293+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:37:54.026294+00:00", "trade", 10.49, 69.0]
["2026-09-02T13:37:54.026568+00:00", "trade", 10.49, 51.0]
["2026-09-02T13:37:54.026570+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:37:54.026573+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:37:54.026575+00:00", "trade", 10.49, 52.0]
["2026-09-02T13:37:54.027188+00:00", "trade", 10.4915, 20.0]
["2026-09-02T13:37:54.027215+00:00", "trade", 10.4915, 20.0]
["2026-09-02T13:37:54.036254+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:54.036281+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:54.036308+00:00", "trade", 10.46, 43.0]
["2026-09-02T13:37:54.036382+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:37:54.036386+00:00", "trade", 10.48, 58.0]
["2026-09-02T13:37:54.036409+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:37:54.036409+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:54.036565+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:37:54.036741+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:54.036848+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:37:54.036972+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:54.036976+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:37:54.037022+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:37:54.037024+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:54.037058+00:00", "trade", 10.4812, 28.0]
["2026-09-02T13:37:54.037087+00:00", "trade", 10.4812, 28.0]
["2026-09-02T13:37:54.046820+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:54.363645+00:00", "trade", 10.4858, 1.0]
["2026-09-02T13:37:54.364552+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:37:54.439771+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:37:54.439771+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:37:54.456700+00:00", "trade", 10.475, 68.0]
["2026-09-02T13:37:54.796877+00:00", "trade", 10.4601, 119.0]
["2026-09-02T13:37:54.797507+00:00", "trade", 10.4713, 24.0]
["2026-09-02T13:37:54.797537+00:00", "trade", 10.4713, 24.0]
["2026-09-02T13:37:56.397935+00:00", "trade", 10.475, 471.0]
["2026-09-02T13:37:56.398552+00:00", "trade", 10.475, 24.0]
["2026-09-02T13:37:56.398578+00:00", "trade", 10.475, 24.0]
["2026-09-02T13:37:56.399032+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:37:56.406451+00:00", "trade", 10.46, 57.0]
["2026-09-02T13:37:56.406453+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:56.406454+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:37:56.406457+00:00", "trade", 10.46, 143.0]
["2026-09-02T13:37:56.406460+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:37:56.406475+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:37:56.406477+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:37:56.406478+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:37:56.406484+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.406498+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.406534+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.406714+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.406776+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:37:56.407091+00:00", "trade", 10.463, 25.0]
["2026-09-02T13:37:56.407098+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.407120+00:00", "trade", 10.463, 25.0]
["2026-09-02T13:37:56.409125+00:00", "trade", 10.4675, 1.0]
["2026-09-02T13:37:56.414525+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:37:56.460925+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:56.532989+00:00", "trade", 10.46, 9.0]
["2026-09-02T13:37:56.796618+00:00", "trade", 10.475, 1.0]
["2026-09-02T13:37:56.978669+00:00", "trade", 10.4501, 15.0]
["2026-09-02T13:37:57.000658+00:00", "trade", 10.4501, 1.0]
["2026-09-02T13:37:57.406245+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:37:58.498933+00:00", "trade", 10.4598, 500.0]
["2026-09-02T13:37:58.499535+00:00", "trade", 10.4591, 28.0]
["2026-09-02T13:37:58.559452+00:00", "trade", 10.4672, 26.0]
["2026-09-02T13:37:58.979041+00:00", "trade", 10.4565, 85.0]
["2026-09-02T13:37:59.201615+00:00", "trade", 10.4675, 28.0]
["2026-09-02T13:37:59.936256+00:00", "trade", 10.4675, 2.0]
["2026-09-02T13:38:00.362675+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:00.690095+00:00", "trade", 10.4535, 100.0]
["2026-09-02T13:38:02.274716+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:02.908532+00:00", "trade", 10.45, 17.0]
["2026-09-02T13:38:02.908532+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:02.908536+00:00", "trade", 10.45, 64.0]
["2026-09-02T13:38:02.908538+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:02.908538+00:00", "trade", 10.45, 28.0]
["2026-09-02T13:38:02.908540+00:00", "trade", 10.45, 17.0]
["2026-09-02T13:38:02.908554+00:00", "trade", 10.45, 83.0]
["2026-09-02T13:38:02.908583+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:02.908590+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:02.908633+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:02.908634+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.908654+00:00", "trade", 10.45, 25.0]
["2026-09-02T13:38:02.908654+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.908661+00:00", "trade", 10.45, 41.0]
["2026-09-02T13:38:02.908661+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.908774+00:00", "trade", 10.4535, 220.0]
["2026-09-02T13:38:02.909019+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.909113+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.909133+00:00", "trade", 10.4544, 21.0]
["2026-09-02T13:38:02.909206+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.909207+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:38:02.909354+00:00", "trade", 10.4515, 26.0]
["2026-09-02T13:38:02.909406+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:38:02.909429+00:00", "trade", 10.46, 65.0]
["2026-09-02T13:38:02.909429+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.909430+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:38:02.909432+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:38:02.909433+00:00", "trade", 10.46, 54.0]
["2026-09-02T13:38:02.909443+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:02.909449+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:38:02.909463+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.909470+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.909493+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.909507+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.909820+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.909920+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.910004+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.910022+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:02.910027+00:00", "trade", 10.4599, 34.0]
["2026-09-02T13:38:02.910109+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:02.911073+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:02.914465+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:02.915192+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:38:02.915360+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:02.915416+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:02.915453+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:02.916037+00:00", "trade", 10.4424, 23.0]
["2026-09-02T13:38:02.919823+00:00", "trade", 10.44, 356.0]
["2026-09-02T13:38:03.009562+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:03.009882+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:03.028226+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:03.028240+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:03.028278+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:03.028286+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:03.028288+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:03.028798+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:03.028831+00:00", "trade", 10.4444, 23.0]
["2026-09-02T13:38:03.028879+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:38:03.028957+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:03.062204+00:00", "trade", 10.4672, 477.0]
["2026-09-02T13:38:03.062245+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:03.062787+00:00", "trade", 10.4651, 34.0]
["2026-09-02T13:38:03.071802+00:00", "trade", 10.4672, 1.0]
["2026-09-02T13:38:03.125452+00:00", "trade", 10.4501, 108.0]
["2026-09-02T13:38:03.140473+00:00", "trade", 10.45, 24.0]
["2026-09-02T13:38:04.438775+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:04.621965+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:05.176587+00:00", "trade", 10.462, 628.0]
["2026-09-02T13:38:05.177175+00:00", "trade", 10.4599, 38.0]
["2026-09-02T13:38:06.228309+00:00", "trade", 10.4535, 90.0]
["2026-09-02T13:38:07.790470+00:00", "trade", 10.4525, 9.0]
["2026-09-02T13:38:07.957067+00:00", "trade", 10.45, 66.0]
["2026-09-02T13:38:07.957069+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:07.957071+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:07.957076+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:07.957116+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:07.957122+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:07.957144+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:07.957339+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:07.957616+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:07.957617+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:07.957727+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:07.957828+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:07.962090+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:07.962458+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:38:07.965335+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:38:07.965920+00:00", "trade", 10.4505, 33.0]
["2026-09-02T13:38:08.497450+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:08.497470+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:38:08.497471+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:08.497491+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.497521+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.498049+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.498689+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.498710+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:08.498710+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.499771+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.499792+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:08.499792+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.500809+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.500830+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:08.500830+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.501421+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:08.501849+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.507271+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.507304+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:08.507305+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:08.508533+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.537601+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:08.997508+00:00", "trade", 10.455, 127.0]
["2026-09-02T13:38:08.998751+00:00", "trade", 10.455, 50.0]
["2026-09-02T13:38:08.999601+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:38:09.082853+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:38:09.609433+00:00", "trade", 10.4501, 136.0]
["2026-09-02T13:38:09.610019+00:00", "trade", 10.453, 23.0]
["2026-09-02T13:38:09.865922+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.865952+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.865953+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.867534+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.869811+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.869812+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.871256+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.871277+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.871278+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.873737+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.873946+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.873947+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.874540+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:09.875018+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.875225+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.875226+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.876256+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.876465+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.876465+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.877657+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:09.878068+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:09.878068+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:09.879337+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:10.796799+00:00", "trade", 10.455, 62.0]
["2026-09-02T13:38:10.922134+00:00", "trade", 10.4582, 400.0]
["2026-09-02T13:38:10.922725+00:00", "trade", 10.4547, 38.0]
["2026-09-02T13:38:10.925112+00:00", "trade", 10.4501, 216.0]
["2026-09-02T13:38:10.926279+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:38:10.932139+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:38:10.937094+00:00", "trade", 10.4587, 1.0]
["2026-09-02T13:38:10.941421+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:38:10.984724+00:00", "trade", 10.4587, 23.0]
["2026-09-02T13:38:10.985088+00:00", "trade", 10.4587, 1.0]
["2026-09-02T13:38:11.221208+00:00", "trade", 10.45, 51.0]
["2026-09-02T13:38:11.221208+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:11.221239+00:00", "trade", 10.45, 49.0]
["2026-09-02T13:38:11.221259+00:00", "trade", 10.45, 11.0]
["2026-09-02T13:38:11.223256+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:11.223323+00:00", "trade", 10.445, 273.0]
["2026-09-02T13:38:11.223908+00:00", "trade", 10.4486, 32.0]
["2026-09-02T13:38:11.754847+00:00", "trade", 10.455, 20.0]
["2026-09-02T13:38:11.776943+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:38:12.227019+00:00", "trade", 10.4501, 189.0]
["2026-09-02T13:38:12.256655+00:00", "trade", 10.4505, 3.0]
["2026-09-02T13:38:12.421137+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:12.693316+00:00", "trade", 10.455, 438.0]
["2026-09-02T13:38:12.693902+00:00", "trade", 10.4535, 33.0]
["2026-09-02T13:38:12.693944+00:00", "trade", 10.455, 6.0]
["2026-09-02T13:38:12.697309+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:38:12.770901+00:00", "trade", 10.455, 350.0]
["2026-09-02T13:38:12.771516+00:00", "trade", 10.4532, 20.0]
["2026-09-02T13:38:13.838513+00:00", "trade", 10.4568, 1.0]
["2026-09-02T13:38:13.951729+00:00", "trade", 10.45, 30.0]
["2026-09-02T13:38:13.951751+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:38:13.952036+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:13.952036+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:13.952323+00:00", "trade", 10.45, 45.0]
["2026-09-02T13:38:13.952324+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.952324+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.952339+00:00", "trade", 10.4539, 23.0]
["2026-09-02T13:38:13.953585+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.953603+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.953604+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.954663+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.954684+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.954684+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.955494+00:00", "trade", 10.4475, 100.0]
["2026-09-02T13:38:13.955783+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.955804+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.955804+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.956079+00:00", "trade", 10.4494, 22.0]
["2026-09-02T13:38:13.956983+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.957011+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.957011+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.958026+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.958046+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.958048+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.960713+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.960802+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.960803+00:00", "trade", 10.45, 150.0]
["2026-09-02T13:38:13.960866+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.961394+00:00", "trade", 10.45, 23.0]
["2026-09-02T13:38:13.961825+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.961846+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.961848+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.962985+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.963006+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.963006+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.964493+00:00", "trade", 10.445, 150.0]
["2026-09-02T13:38:13.964494+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.964559+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.965467+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.965488+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.965489+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.966071+00:00", "trade", 10.4484, 23.0]
["2026-09-02T13:38:13.966547+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.966569+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.966570+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.967627+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.967835+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.967835+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.969550+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.969803+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:13.970547+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.970756+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.970756+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.971869+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.972078+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.972079+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.972660+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.973588+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.973609+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.973610+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.974669+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.974689+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.974691+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.975789+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.975998+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.976002+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.977430+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.977638+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.977639+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.978225+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.978830+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.979039+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.979039+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.980191+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.980399+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.980399+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.981591+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.981800+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.981800+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.982991+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.983199+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.983200+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.983789+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.984354+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.984560+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.984561+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.985632+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.985841+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.985845+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.987393+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.987601+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.987602+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.987852+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.988436+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.988794+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.989003+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.989003+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.990154+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.990364+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.990365+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.991595+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.991803+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.991804+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.992914+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.993123+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.993124+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.993711+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.994315+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.994523+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.994524+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.995635+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.995845+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.995845+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.997316+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.997524+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.997525+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.998598+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:13.998806+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:13.998807+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:13.999395+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:13.999584+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.000038+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.000245+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.000246+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.001318+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.001527+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.001529+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.002598+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.002807+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.002807+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.003959+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.004167+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.004169+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.004754+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:14.005481+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.005688+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.005688+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.005717+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.006800+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.007008+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:14.007008+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.007674+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.008535+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:14.008632+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:14.008882+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:14.009720+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.051035+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.051340+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:14.301633+00:00", "trade", 10.4514, 1.0]
["2026-09-02T13:38:14.482826+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:14.513648+00:00", "trade", 10.4501, 63.0]
["2026-09-02T13:38:14.927227+00:00", "trade", 10.4566, 100.0]
["2026-09-02T13:38:14.927819+00:00", "trade", 10.4525, 24.0]
["2026-09-02T13:38:17.888495+00:00", "trade", 10.4513, 30.0]
["2026-09-02T13:38:18.853693+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:18.853780+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:18.860668+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:38:18.861254+00:00", "trade", 10.4501, 22.0]
["2026-09-02T13:38:18.861345+00:00", "trade", 10.45, 21.0]
["2026-09-02T13:38:19.921336+00:00", "trade", 10.455, 50.0]
["2026-09-02T13:38:20.128150+00:00", "trade", 10.45, 30.0]
["2026-09-02T13:38:20.128159+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:38:20.128159+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.128169+00:00", "trade", 10.45, 93.0]
["2026-09-02T13:38:20.128171+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:38:20.128191+00:00", "trade", 10.45, 93.0]
["2026-09-02T13:38:20.128262+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:38:20.128262+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:38:20.128262+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.128855+00:00", "trade", 10.4506, 20.0]
["2026-09-02T13:38:20.128972+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.129752+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.136420+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.136420+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.137553+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.137574+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.137575+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.139154+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.139176+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.139176+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.140434+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.140455+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.140455+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.141043+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:20.141955+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.141977+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.141978+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.143037+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.143056+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.143056+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.143355+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.144355+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.144378+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.144379+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.144965+00:00", "trade", 10.45, 15.0]
["2026-09-02T13:38:20.145437+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.145457+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.145457+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.146556+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.146578+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.146579+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.147597+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.147618+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.147618+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.148756+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.148779+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.148779+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.149839+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.149860+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.149860+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.149890+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.151157+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.151178+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.151178+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.152918+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.152939+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.152940+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.153958+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.153979+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.153979+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.155040+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.155060+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.155060+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.156849+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.156918+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.157534+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.157788+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.157880+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.157990+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.157991+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.158089+00:00", "trade", 10.45, 96.0]
["2026-09-02T13:38:20.159120+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.159328+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.159330+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.160400+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.160610+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.160610+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.161802+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.162011+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:20.162011+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:20.163586+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.163839+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:20.164642+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:20.908107+00:00", "trade", 10.4586, 19.0]
["2026-09-02T13:38:21.173668+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:38:21.192675+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.192676+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.192677+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:38:21.192679+00:00", "trade", 10.4501, 31.0]
["2026-09-02T13:38:21.194018+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.195194+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.195194+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.196737+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.365672+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:38:21.410041+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.410042+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.412049+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.548521+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.548522+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.548523+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:38:21.548528+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.549934+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.550143+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.550143+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.551927+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:21.552184+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:21.552975+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.553183+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.553183+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.554696+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.554903+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.554903+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.555935+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.556144+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.556144+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.556512+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.556986+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:38:21.557057+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:38:21.557058+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:21.557858+00:00", "trade", 10.45, 31.0]
["2026-09-02T13:38:21.557861+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.557861+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.557865+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:21.557885+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:21.557892+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:38:21.557899+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:38:21.558179+00:00", "trade", 10.45, 62.0]
["2026-09-02T13:38:21.558188+00:00", "trade", 10.44, 38.0]
["2026-09-02T13:38:21.558192+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.558192+00:00", "trade", 10.45, 26.0]
["2026-09-02T13:38:21.558227+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.558244+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.558254+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.558346+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:21.558347+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.558436+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.558699+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.559296+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.559504+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.559505+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.561257+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.561466+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.561466+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:21.562659+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.565889+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:21.565889+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:21.566938+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.571967+00:00", "trade", 10.45, 80.0]
["2026-09-02T13:38:21.571969+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:21.571975+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:21.573061+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.578138+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.579029+00:00", "trade", 10.45, 80.0]
["2026-09-02T13:38:21.579030+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:38:21.579031+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.580303+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:21.873054+00:00", "trade", 10.4588, 1.0]
["2026-09-02T13:38:22.390028+00:00", "trade", 10.459, 500.0]
["2026-09-02T13:38:22.861922+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:22.869563+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:22.869564+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:22.869564+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:22.869570+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:22.870443+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:22.870494+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:22.871323+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:23.158533+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:23.158534+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:23.158551+00:00", "trade", 10.4501, 4.0]
["2026-09-02T13:38:23.160497+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:23.161925+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:23.161926+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:23.163418+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:23.174980+00:00", "trade", 10.45, 17.0]
["2026-09-02T13:38:23.174980+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:23.175009+00:00", "trade", 10.45, 83.0]
["2026-09-02T13:38:23.175866+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:23.176382+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:24.538253+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:25.048963+00:00", "trade", 10.455, 63.0]
["2026-09-02T13:38:25.049839+00:00", "trade", 10.455, 50.0]
["2026-09-02T13:38:25.056339+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:25.056340+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:25.056347+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:25.056348+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:25.056349+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:25.056359+00:00", "trade", 10.4501, 4.0]
["2026-09-02T13:38:25.056636+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:38:25.057675+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:25.267879+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:25.267880+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:25.267974+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:38:25.268003+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:38:25.269306+00:00", "trade", 10.445, 33.0]
["2026-09-02T13:38:25.269306+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:38:25.269307+00:00", "trade", 10.45, 196.0]
["2026-09-02T13:38:25.269309+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:25.269313+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:25.270985+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:25.271813+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:25.281471+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:25.376855+00:00", "trade", 10.4501, 1.0]
["2026-09-02T13:38:25.377157+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:25.377157+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:25.378738+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:27.211230+00:00", "trade", 10.4501, 30.0]
["2026-09-02T13:38:27.710137+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:38:27.733149+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:27.748011+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:27.957895+00:00", "trade", 10.4501, 5.0]
["2026-09-02T13:38:27.957900+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:27.957900+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:27.957919+00:00", "trade", 10.44, 17.0]
["2026-09-02T13:38:27.958199+00:00", "trade", 10.45, 6.0]
["2026-09-02T13:38:27.958471+00:00", "trade", 10.44, 17.0]
["2026-09-02T13:38:27.958471+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:27.959999+00:00", "trade", 10.44, 95.0]
["2026-09-02T13:38:27.960035+00:00", "trade", 10.44, 252.0]
["2026-09-02T13:38:27.960638+00:00", "trade", 10.44, 18.0]
["2026-09-02T13:38:27.960793+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:27.960820+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:27.960822+00:00", "trade", 10.45, 93.0]
["2026-09-02T13:38:27.961563+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:27.962819+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:28.245987+00:00", "trade", 10.4583, 300.0]
["2026-09-02T13:38:28.645372+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:38:28.647226+00:00", "trade", 10.4501, 1.0]
["2026-09-02T13:38:29.025773+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:29.025774+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:29.027807+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:29.029206+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:29.418279+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:29.418281+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:29.418647+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:29.418801+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:29.418864+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:38:29.419141+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:29.419143+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:38:29.419171+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:29.419194+00:00", "trade", 10.44, 37.0]
["2026-09-02T13:38:29.420134+00:00", "trade", 10.45, 99.0]
["2026-09-02T13:38:29.420850+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:29.420861+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:29.421453+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:29.620895+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:30.332408+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:30.690227+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:30.699370+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699655+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:30.699657+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:38:30.699659+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699667+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699668+00:00", "trade", 10.46, 22.0]
["2026-09-02T13:38:30.699676+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:30.699690+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699742+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699743+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:30.699744+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:38:30.699745+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.699751+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:38:30.699754+00:00", "trade", 10.46, 700.0]
["2026-09-02T13:38:30.699754+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:30.699803+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.700030+00:00", "trade", 10.46, 13.0]
["2026-09-02T13:38:30.700041+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:30.700042+00:00", "trade", 10.46, 39.0]
["2026-09-02T13:38:30.700043+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:30.711718+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:30.750324+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:30.895203+00:00", "trade", 10.46, 5.0]
["2026-09-02T13:38:30.897234+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:32.001542+00:00", "trade", 10.4512, 500.0]
["2026-09-02T13:38:32.094247+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:32.571663+00:00", "trade", 10.46, 99.0]
["2026-09-02T13:38:32.817947+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:32.818560+00:00", "trade", 10.4501, 200.0]
["2026-09-02T13:38:33.266278+00:00", "trade", 10.4525, 3.0]
["2026-09-02T13:38:33.288278+00:00", "trade", 10.4525, 1.0]
["2026-09-02T13:38:33.616454+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:33.671827+00:00", "trade", 10.4675, 70.0]
["2026-09-02T13:38:33.672120+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:33.672120+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:33.672121+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:38:33.672127+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:33.672143+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:33.672148+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:38:33.672155+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:38:33.672161+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:38:33.672171+00:00", "trade", 10.46, 37.0]
["2026-09-02T13:38:33.672198+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:38:33.672465+00:00", "trade", 10.46, 18.0]
["2026-09-02T13:38:33.672476+00:00", "trade", 10.46, 18.0]
["2026-09-02T13:38:33.672518+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:33.672520+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:38:33.672532+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:33.672541+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:38:33.672687+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:38:33.672688+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:33.672698+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:38:33.672713+00:00", "trade", 10.46, 9.0]
["2026-09-02T13:38:33.672717+00:00", "trade", 10.46, 36.0]
["2026-09-02T13:38:33.672719+00:00", "trade", 10.46, 9.0]
["2026-09-02T13:38:33.672765+00:00", "trade", 10.46, 13.0]
["2026-09-02T13:38:33.672846+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:38:33.672968+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:33.672989+00:00", "trade", 10.46, 9.0]
["2026-09-02T13:38:34.027829+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:38:34.507184+00:00", "trade", 10.472, 20.0]
["2026-09-02T13:38:34.748528+00:00", "trade", 10.485, 24.0]
["2026-09-02T13:38:34.961800+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:38:34.961882+00:00", "trade", 10.485, 2.0]
["2026-09-02T13:38:34.968163+00:00", "trade", 10.485, 34.0]
["2026-09-02T13:38:36.499571+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:38:36.599904+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:37.322761+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:37.774343+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:38:37.883671+00:00", "trade", 10.4928, 95.0]
["2026-09-02T13:38:37.884040+00:00", "trade", 10.4928, 1.0]
["2026-09-02T13:38:38.980745+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:38:38.982245+00:00", "trade", 10.4899, 100.0]
["2026-09-02T13:38:39.085623+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:38:39.088244+00:00", "trade", 10.4899, 1.0]
["2026-09-02T13:38:39.207221+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:38:39.207806+00:00", "trade", 10.4896, 22.0]
["2026-09-02T13:38:39.215483+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:38:39.785660+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:38:40.397133+00:00", "trade", 10.485, 361.0]
["2026-09-02T13:38:40.414423+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:38:40.417736+00:00", "trade", 10.4701, 100.0]
["2026-09-02T13:38:40.418103+00:00", "trade", 10.4701, 200.0]
["2026-09-02T13:38:40.418323+00:00", "trade", 10.4816, 21.0]
["2026-09-02T13:38:40.469886+00:00", "trade", 10.485, 30.0]
["2026-09-02T13:38:40.894829+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:41.323746+00:00", "trade", 10.4726, 6.0]
["2026-09-02T13:38:41.621879+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:41.621907+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.622208+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.622475+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.622517+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.622634+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.622678+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:41.623291+00:00", "trade", 10.4766, 20.0]
["2026-09-02T13:38:41.623520+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:44.937501+00:00", "trade", 10.485, 25.0]
["2026-09-02T13:38:44.939495+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:38:44.981356+00:00", "trade", 10.485, 3.0]
["2026-09-02T13:38:44.986444+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:44.986514+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:38:44.986579+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:38:44.986978+00:00", "trade", 10.48, 18.0]
["2026-09-02T13:38:44.987044+00:00", "trade", 10.48, 148.0]
["2026-09-02T13:38:44.987463+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:38:44.988048+00:00", "trade", 10.4803, 21.0]
["2026-09-02T13:38:44.992587+00:00", "trade", 10.47, 14.0]
["2026-09-02T13:38:44.992588+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:38:44.992590+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:38:44.992642+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:38:44.992660+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:38:44.992661+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:44.992675+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:38:44.992694+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:44.992746+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:38:44.992747+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:44.992748+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:38:44.992819+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:38:44.992861+00:00", "trade", 10.475, 35.0]
["2026-09-02T13:38:44.992918+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:38:44.992930+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:44.992930+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:38:44.992961+00:00", "trade", 10.45, 11.0]
["2026-09-02T13:38:44.992985+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:44.992991+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:44.993298+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:44.993309+00:00", "quote", 10.47, 10.47]
["2026-09-02T13:38:44.993372+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:38:44.993373+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:44.993445+00:00", "trade", 10.47, 7.0]
["2026-09-02T13:38:44.993472+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:38:44.993521+00:00", "trade", 10.47, 7.0]
["2026-09-02T13:38:44.994105+00:00", "trade", 10.4697, 20.0]
["2026-09-02T13:38:44.994358+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:45.004822+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:45.023206+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:45.023482+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:45.209617+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:45.222946+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:45.233501+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:46.137100+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:38:46.137100+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:46.137641+00:00", "trade", 10.45, 12.0]
["2026-09-02T13:38:46.137739+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:46.139332+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:46.305991+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:46.736881+00:00", "trade", 10.46, 1000.0]
["2026-09-02T13:38:46.737470+00:00", "trade", 10.4589, 46.0]
["2026-09-02T13:38:46.737529+00:00", "trade", 10.4589, 62.0]
["2026-09-02T13:38:47.464906+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:38:47.792004+00:00", "trade", 10.4672, 1.0]
["2026-09-02T13:38:47.835750+00:00", "trade", 10.4672, 153.0]
["2026-09-02T13:38:47.934380+00:00", "trade", 10.4525, 10.0]
["2026-09-02T13:38:48.735486+00:00", "trade", 10.45, 81.0]
["2026-09-02T13:38:48.735486+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:48.735488+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:48.735490+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:38:48.735510+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:38:48.735517+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:48.735523+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:48.735801+00:00", "trade", 10.44, 8.0]
["2026-09-02T13:38:48.735829+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.735861+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:38:48.735876+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.735894+00:00", "trade", 10.44, 26.0]
["2026-09-02T13:38:48.735900+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.735901+00:00", "trade", 10.44, 97.0]
["2026-09-02T13:38:48.736065+00:00", "trade", 10.44, 8.0]
["2026-09-02T13:38:48.736235+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:38:48.736290+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:38:48.736478+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:48.736496+00:00", "trade", 10.4533, 20.0]
["2026-09-02T13:38:48.737057+00:00", "trade", 10.4495, 21.0]
["2026-09-02T13:38:48.737335+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:38:48.737843+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.738047+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:38:48.739061+00:00", "trade", 10.44, 37.0]
["2026-09-02T13:38:48.739062+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.739064+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:38:48.739065+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.739068+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:38:48.739096+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:38:48.739203+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:38:48.739275+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:48.739303+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:38:48.739310+00:00", "trade", 10.43, 18.0]
["2026-09-02T13:38:48.739353+00:00", "trade", 10.43, 82.0]
["2026-09-02T13:38:48.739371+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:38:48.739381+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:38:48.739668+00:00", "trade", 10.4452, 20.0]
["2026-09-02T13:38:48.739730+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.739776+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.740595+00:00", "trade", 10.45, 18.0]
["2026-09-02T13:38:48.740604+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:38:48.740729+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.740730+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.740731+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.741184+00:00", "trade", 10.4438, 22.0]
["2026-09-02T13:38:48.741333+00:00", "trade", 10.4426, 22.0]
["2026-09-02T13:38:48.741897+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.742625+00:00", "trade", 10.455, 20.0]
["2026-09-02T13:38:48.742721+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.745140+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.745140+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.746106+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:38:48.746976+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.747042+00:00", "trade", 10.44, 240.0]
["2026-09-02T13:38:48.747045+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:38:48.747045+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.747045+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:38:48.747112+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:38:48.747614+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.747627+00:00", "trade", 10.4459, 21.0]
["2026-09-02T13:38:48.747677+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.747686+00:00", "trade", 10.445, 23.0]
["2026-09-02T13:38:48.748220+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:48.748797+00:00", "trade", 10.4477, 22.0]
["2026-09-02T13:38:48.749541+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:48.750121+00:00", "trade", 10.4463, 20.0]
["2026-09-02T13:38:48.750704+00:00", "trade", 10.44, 40.0]
["2026-09-02T13:38:48.750707+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.750726+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:38:48.750726+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.751463+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.752221+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:38:48.752429+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.752460+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.752518+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.753383+00:00", "trade", 10.435, 240.0]
["2026-09-02T13:38:48.753383+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:48.753384+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:38:48.753386+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:48.753389+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:48.753410+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.753417+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.753960+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.753985+00:00", "trade", 10.4422, 24.0]
["2026-09-02T13:38:48.754782+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.754803+00:00", "trade", 10.45, 66.0]
["2026-09-02T13:38:48.754805+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.754830+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.754831+00:00", "trade", 10.45, 34.0]
["2026-09-02T13:38:48.754859+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.756181+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.756592+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.756593+00:00", "trade", 10.45, 29.0]
["2026-09-02T13:38:48.756616+00:00", "trade", 10.45, 71.0]
["2026-09-02T13:38:48.756616+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.757904+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.757925+00:00", "trade", 10.45, 55.0]
["2026-09-02T13:38:48.757925+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.757949+00:00", "trade", 10.45, 45.0]
["2026-09-02T13:38:48.757949+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:48.759062+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.763574+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:48.808679+00:00", "trade", 10.4528, 5.0]
["2026-09-02T13:38:48.883479+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.442907+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.442936+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.442937+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.442971+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:49.443602+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.445086+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.445256+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:38:49.445842+00:00", "trade", 10.4492, 22.0]
["2026-09-02T13:38:49.448945+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.452474+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.454093+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.454121+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.454122+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.456649+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.590713+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:49.597582+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.597706+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.597722+00:00", "trade", 10.46, 1300.0]
["2026-09-02T13:38:49.598006+00:00", "trade", 10.455, 1300.0]
["2026-09-02T13:38:49.598033+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:38:49.598332+00:00", "trade", 10.4586, 67.0]
["2026-09-02T13:38:49.598342+00:00", "trade", 10.455, 200.0]
["2026-09-02T13:38:49.598587+00:00", "trade", 10.455, 48.0]
["2026-09-02T13:38:49.598960+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:49.599420+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:49.600001+00:00", "trade", 10.4567, 22.0]
["2026-09-02T13:38:49.604136+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:38:49.604137+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.604139+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.604141+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:38:49.604143+00:00", "trade", 10.46, 51.0]
["2026-09-02T13:38:49.604145+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.604152+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.604158+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:49.604225+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.604226+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:49.604292+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:38:49.604815+00:00", "trade", 10.46, 21.0]
["2026-09-02T13:38:49.605048+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:38:49.605333+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.605352+00:00", "trade", 10.4599, 10.0]
["2026-09-02T13:38:49.605795+00:00", "trade", 10.4599, 100.0]
["2026-09-02T13:38:49.606108+00:00", "trade", 10.4599, 100.0]
["2026-09-02T13:38:49.606283+00:00", "trade", 10.4599, 200.0]
["2026-09-02T13:38:49.606291+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:38:49.606760+00:00", "trade", 10.4599, 51.0]
["2026-09-02T13:38:49.606870+00:00", "trade", 10.4591, 23.0]
["2026-09-02T13:38:49.606906+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.610239+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.610283+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.610500+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:49.610862+00:00", "trade", 10.4564, 20.0]
["2026-09-02T13:38:49.616418+00:00", "trade", 10.46, 97.0]
["2026-09-02T13:38:49.616418+00:00", "trade", 10.46, 97.0]
["2026-09-02T13:38:49.616431+00:00", "trade", 10.46, 97.0]
["2026-09-02T13:38:49.616708+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.616713+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.616782+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:49.617366+00:00", "trade", 10.46, 22.0]
["2026-09-02T13:38:49.617706+00:00", "trade", 10.4599, 97.0]
["2026-09-02T13:38:49.618021+00:00", "trade", 10.4599, 97.0]
["2026-09-02T13:38:49.618336+00:00", "trade", 10.4599, 97.0]
["2026-09-02T13:38:49.618664+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.618664+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:38:49.618665+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:49.618676+00:00", "trade", 10.4599, 100.0]
["2026-09-02T13:38:49.618684+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.618692+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.618971+00:00", "trade", 10.4599, 100.0]
["2026-09-02T13:38:49.619242+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.619260+00:00", "trade", 10.4565, 22.0]
["2026-09-02T13:38:49.619287+00:00", "trade", 10.4599, 100.0]
["2026-09-02T13:38:49.619311+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:49.619504+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:38:49.620022+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:49.622839+00:00", "trade", 10.47, 454.0]
["2026-09-02T13:38:49.623061+00:00", "trade", 10.4599, 454.0]
["2026-09-02T13:38:49.623428+00:00", "trade", 10.4669, 24.0]
["2026-09-02T13:38:49.654898+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:49.852999+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:49.853585+00:00", "trade", 10.4581, 20.0]
["2026-09-02T13:38:50.273337+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:50.274294+00:00", "trade", 10.46, 6.0]
["2026-09-02T13:38:50.395586+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.395615+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:50.395622+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:50.395622+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.395623+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.395627+00:00", "trade", 10.4535, 280.0]
["2026-09-02T13:38:50.396008+00:00", "trade", 10.45, 50.0]
["2026-09-02T13:38:50.396142+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.396167+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.396216+00:00", "trade", 10.4535, 22.0]
["2026-09-02T13:38:50.396221+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:38:50.396398+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.396428+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:38:50.397756+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:38:50.398436+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.399091+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:50.399091+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.399098+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:50.400444+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.401876+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.402284+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:38:50.402822+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:50.402822+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.402830+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:38:50.403758+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:38:50.403759+00:00", "trade", 10.45, 370.0]
["2026-09-02T13:38:50.403778+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:50.403800+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:50.403814+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:50.404157+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:50.404335+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:38:50.404341+00:00", "trade", 10.45, 30.0]
["2026-09-02T13:38:50.405318+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.420885+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:50.985786+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:51.858089+00:00", "trade", 10.4514, 20.0]
["2026-09-02T13:38:53.511040+00:00", "trade", 10.455, 10.0]
["2026-09-02T13:38:54.375207+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:54.496986+00:00", "trade", 10.4501, 50.0]
["2026-09-02T13:38:54.854433+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:38:54.854657+00:00", "trade", 10.455, 9.0]
["2026-09-02T13:38:54.862267+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:55.221734+00:00", "trade", 10.4576, 181.0]
["2026-09-02T13:38:55.229830+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:38:55.238582+00:00", "trade", 10.4576, 1.0]
["2026-09-02T13:38:55.465271+00:00", "trade", 10.4514, 16.0]
["2026-09-02T13:38:55.466367+00:00", "trade", 10.455, 14.0]
["2026-09-02T13:38:55.807547+00:00", "trade", 10.4532, 2.0]
["2026-09-02T13:38:55.990904+00:00", "trade", 10.455, 11.0]
["2026-09-02T13:38:55.999334+00:00", "trade", 10.455, 79.0]
["2026-09-02T13:38:55.999922+00:00", "trade", 10.4568, 22.0]
["2026-09-02T13:38:56.050868+00:00", "trade", 10.4501, 27.0]
["2026-09-02T13:38:56.073930+00:00", "trade", 10.4501, 1.0]
["2026-09-02T13:38:56.762732+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:57.694565+00:00", "trade", 10.455, 15.0]
["2026-09-02T13:38:57.768372+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:38:57.879883+00:00", "trade", 10.4513, 1.0]
["2026-09-02T13:38:58.444260+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:59.002086+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:38:59.007514+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:38:59.007514+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:59.009037+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:59.293412+00:00", "trade", 10.4501, 300.0]
["2026-09-02T13:38:59.294002+00:00", "trade", 10.4502, 20.0]
["2026-09-02T13:38:59.577433+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:38:59.884399+00:00", "trade", 10.4568, 1.0]
["2026-09-02T13:38:59.980701+00:00", "trade", 10.4509, 1100.0]
["2026-09-02T13:38:59.981286+00:00", "trade", 10.4509, 41.0]
["2026-09-02T13:39:00.296257+00:00", "trade", 10.4501, 500.0]
["2026-09-02T13:39:00.784052+00:00", "trade", 10.4583, 300.0]
["2026-09-02T13:39:00.784651+00:00", "trade", 10.4532, 30.0]
["2026-09-02T13:39:01.458345+00:00", "trade", 10.45, 19.0]
["2026-09-02T13:39:01.813923+00:00", "trade", 10.4568, 1.0]
["2026-09-02T13:39:02.621512+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:02.655331+00:00", "trade", 10.4501, 100.0]
["2026-09-02T13:39:03.263156+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:39:03.329094+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:39:03.716999+00:00", "trade", 10.455, 28.0]
["2026-09-02T13:39:03.718446+00:00", "trade", 10.4501, 28.0]
["2026-09-02T13:39:04.086611+00:00", "trade", 10.46, 39.0]
["2026-09-02T13:39:04.086613+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:04.086615+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:04.086634+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:04.086640+00:00", "trade", 10.46, 99.0]
["2026-09-02T13:39:04.086828+00:00", "trade", 10.455, 99.0]
["2026-09-02T13:39:04.086833+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:39:04.086858+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:04.086935+00:00", "trade", 10.46, 99.0]
["2026-09-02T13:39:04.086993+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:04.086994+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:04.086997+00:00", "trade", 10.46, 300.0]
["2026-09-02T13:39:04.086998+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:04.087229+00:00", "trade", 10.4566, 23.0]
["2026-09-02T13:39:04.087240+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:39:04.087587+00:00", "trade", 10.4594, 30.0]
["2026-09-02T13:39:04.091691+00:00", "trade", 10.47, 61.0]
["2026-09-02T13:39:04.091692+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:04.091787+00:00", "trade", 10.47, 39.0]
["2026-09-02T13:39:04.091787+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:04.091845+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.094472+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.098594+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:04.126328+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:04.126377+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:04.126393+00:00", "trade", 10.47, 13.0]
["2026-09-02T13:39:04.126442+00:00", "trade", 10.465, 10.0]
["2026-09-02T13:39:04.126450+00:00", "trade", 10.465, 10.0]
["2026-09-02T13:39:04.126459+00:00", "trade", 10.465, 10.0]
["2026-09-02T13:39:04.126463+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:04.126466+00:00", "trade", 10.465, 63.0]
["2026-09-02T13:39:04.126467+00:00", "trade", 10.465, 7.0]
["2026-09-02T13:39:04.126477+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:04.126487+00:00", "trade", 10.48, 21.0]
["2026-09-02T13:39:04.126495+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:39:04.126499+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:04.126552+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:04.126584+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:04.126836+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:04.126836+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:04.126881+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.126883+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:39:04.126966+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:04.127075+00:00", "trade", 10.4713, 20.0]
["2026-09-02T13:39:04.127108+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:04.130805+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:04.131175+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:39:04.135394+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:04.135751+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.135757+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.135769+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:04.136337+00:00", "trade", 10.4753, 21.0]
["2026-09-02T13:39:04.136394+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:39:04.151766+00:00", "trade", 10.46, 72.0]
["2026-09-02T13:39:04.156191+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.156200+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:39:04.156327+00:00", "trade", 10.47, 137.0]
["2026-09-02T13:39:04.156636+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:39:04.157119+00:00", "trade", 10.47, 17.0]
["2026-09-02T13:39:04.176652+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:04.184461+00:00", "trade", 10.47, 81.0]
["2026-09-02T13:39:04.232893+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:39:04.435597+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.435970+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.436274+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.436764+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.437183+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.437439+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.437663+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.438023+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:04.848718+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:39:04.851718+00:00", "trade", 10.4501, 2.0]
["2026-09-02T13:39:04.911816+00:00", "trade", 10.46, 98.0]
["2026-09-02T13:39:04.913954+00:00", "trade", 10.4501, 98.0]
["2026-09-02T13:39:05.090617+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:05.204719+00:00", "trade", 10.4844, 29.0]
["2026-09-02T13:39:05.205089+00:00", "trade", 10.4844, 1.0]
["2026-09-02T13:39:05.736977+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:39:05.836833+00:00", "trade", 10.481, 1.0]
["2026-09-02T13:39:05.867543+00:00", "trade", 10.4501, 1000.0]
["2026-09-02T13:39:06.458923+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:39:06.462844+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:06.510416+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:39:07.280143+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:39:08.428449+00:00", "trade", 10.46, 60.0]
["2026-09-02T13:39:08.772304+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:08.788843+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:08.841749+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:08.973890+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:39:08.973972+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:39:09.005131+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:09.423589+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:09.423625+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:09.423890+00:00", "trade", 10.465, 5.0]
["2026-09-02T13:39:09.424169+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:39:09.465601+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:09.639725+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:09.639761+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:09.639792+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:39:09.639793+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:39:09.639794+00:00", "trade", 10.45, 67.0]
["2026-09-02T13:39:09.639813+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:39:09.639822+00:00", "trade", 10.45, 96.0]
["2026-09-02T13:39:09.640053+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:39:09.640071+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:39:09.640084+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:09.640092+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:09.640110+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:39:09.640110+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:39:09.640111+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:39:09.640113+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:39:09.640298+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:39:09.640326+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:09.640348+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:09.640353+00:00", "trade", 10.46, 97.0]
["2026-09-02T13:39:09.640367+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:39:09.640393+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:39:09.640395+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:39:09.640400+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:39:09.640402+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:39:09.640403+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:39:09.641854+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:11.012825+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:11.022439+00:00", "trade", 10.4587, 2.0]
["2026-09-02T13:39:14.031931+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:39:14.040257+00:00", "trade", 10.46, 1000.0]
["2026-09-02T13:39:14.040257+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:14.040285+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:14.040371+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040371+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:14.040379+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040392+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040399+00:00", "trade", 10.46, 26.0]
["2026-09-02T13:39:14.040427+00:00", "trade", 10.46, 69.0]
["2026-09-02T13:39:14.040428+00:00", "trade", 10.46, 36.0]
["2026-09-02T13:39:14.040428+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:39:14.040468+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040483+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040493+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:14.040500+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:14.040500+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.040508+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.040515+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.040535+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:39:14.049318+00:00", "trade", 10.47, 26.0]
["2026-09-02T13:39:14.112497+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.112504+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.112520+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.112843+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.141049+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.141376+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:14.545597+00:00", "trade", 10.4625, 1.0]
["2026-09-02T13:39:15.044140+00:00", "trade", 10.47, 230.0]
["2026-09-02T13:39:15.471807+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:39:15.629498+00:00", "trade", 10.472, 362.0]
["2026-09-02T13:39:16.235566+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:16.565569+00:00", "trade", 10.46, 500.0]
["2026-09-02T13:39:17.539250+00:00", "trade", 10.4775, 1.0]
["2026-09-02T13:39:18.195088+00:00", "trade", 10.4619, 150.0]
["2026-09-02T13:39:18.669846+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:39:18.669952+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:39:18.670196+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:18.670205+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:18.670342+00:00", "trade", 10.47, 120.0]
["2026-09-02T13:39:18.670348+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:18.670477+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:39:18.671030+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:18.671083+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:18.676123+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:18.676174+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676175+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:18.676195+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676209+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:18.676209+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676211+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676216+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676222+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:18.676277+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:18.676295+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:18.676314+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:39:18.676366+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:18.676390+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:18.687863+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:18.703604+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:39:18.703604+00:00", "trade", 10.49, 83.0]
["2026-09-02T13:39:18.731046+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:18.731067+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:19.469788+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:39:19.666740+00:00", "trade", 10.485, 50.0]
["2026-09-02T13:39:19.667205+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:19.667206+00:00", "trade", 10.48, 97.0]
["2026-09-02T13:39:19.667207+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:19.667210+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:39:19.667211+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:39:19.667212+00:00", "trade", 10.48, 13.0]
["2026-09-02T13:39:19.667230+00:00", "trade", 10.48, 126.0]
["2026-09-02T13:39:19.667424+00:00", "trade", 10.48, 237.0]
["2026-09-02T13:39:19.667582+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:19.667582+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:19.667643+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:19.667839+00:00", "trade", 10.485, 17.0]
["2026-09-02T13:39:19.670917+00:00", "trade", 10.4885, 50.0]
["2026-09-02T13:39:19.876781+00:00", "trade", 10.4789, 100.0]
["2026-09-02T13:39:20.057972+00:00", "trade", 10.4789, 100.0]
["2026-09-02T13:39:20.272234+00:00", "trade", 10.4885, 100.0]
["2026-09-02T13:39:20.272279+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:39:20.774734+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:39:20.869570+00:00", "trade", 10.475, 1.0]
["2026-09-02T13:39:20.960319+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:39:21.134913+00:00", "trade", 10.486, 100.0]
["2026-09-02T13:39:21.134959+00:00", "trade", 10.475, 36.0]
["2026-09-02T13:39:21.378066+00:00", "trade", 10.475, 67.0]
["2026-09-02T13:39:22.100413+00:00", "trade", 10.4789, 500.0]
["2026-09-02T13:39:22.103027+00:00", "trade", 10.475, 68.0]
["2026-09-02T13:39:22.293984+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:39:22.345761+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:39:22.513075+00:00", "trade", 10.4899, 100.0]
["2026-09-02T13:39:23.252655+00:00", "trade", 10.48, 8.0]
["2026-09-02T13:39:23.873921+00:00", "trade", 10.475, 20.0]
["2026-09-02T13:39:24.467897+00:00", "trade", 10.4858, 114.0]
["2026-09-02T13:39:24.469191+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:24.469197+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:39:24.469748+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:39:24.585266+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:39:24.891890+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:24.900124+00:00", "trade", 10.4724, 20.0]
["2026-09-02T13:39:27.356795+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:29.240707+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:29.461849+00:00", "trade", 10.475, 1000.0]
["2026-09-02T13:39:29.464112+00:00", "trade", 10.48, 31.0]
["2026-09-02T13:39:29.464117+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:39:29.695340+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:39:29.695727+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:39:29.726785+00:00", "trade", 10.4765, 29.0]
["2026-09-02T13:39:31.346989+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:31.348150+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:31.354657+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:31.729933+00:00", "trade", 10.4702, 100.0]
["2026-09-02T13:39:32.398181+00:00", "trade", 10.48, 31.0]
["2026-09-02T13:39:32.400297+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:39:32.493981+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:32.880229+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:39:33.728762+00:00", "trade", 10.48, 64.0]
["2026-09-02T13:39:35.806736+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:39:35.807988+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:35.920877+00:00", "trade", 10.49, 44.0]
["2026-09-02T13:39:35.929020+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:36.568182+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:36.568532+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:39:36.569382+00:00", "trade", 10.48, 36.0]
["2026-09-02T13:39:36.659033+00:00", "trade", 10.4725, 1.0]
["2026-09-02T13:39:37.137930+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:39:37.842959+00:00", "trade", 10.48, 800.0]
["2026-09-02T13:39:37.843366+00:00", "trade", 10.49, 117.0]
["2026-09-02T13:39:37.843366+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:37.843423+00:00", "trade", 10.48, 80.0]
["2026-09-02T13:39:37.843634+00:00", "trade", 10.48, 17.0]
["2026-09-02T13:39:37.843743+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:37.843746+00:00", "trade", 10.49, 107.0]
["2026-09-02T13:39:37.843749+00:00", "trade", 10.49, 118.0]
["2026-09-02T13:39:37.843750+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:39:37.843751+00:00", "trade", 10.49, 89.0]
["2026-09-02T13:39:37.843757+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843764+00:00", "trade", 10.49, 183.0]
["2026-09-02T13:39:37.843764+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843765+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843768+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:39:37.843771+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:37.843775+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:37.843779+00:00", "trade", 10.49, 673.0]
["2026-09-02T13:39:37.843779+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843786+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843787+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:37.843796+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:39:37.843867+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:39:37.843868+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.843928+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:39:37.844130+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:39:37.844213+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:37.844216+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:37.844297+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.844456+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.845773+00:00", "trade", 10.4998, 4200.0]
["2026-09-02T13:39:37.846149+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846149+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846150+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:39:37.846151+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846153+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:39:37.846156+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846156+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846157+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:39:37.846159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846160+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:39:37.846162+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846168+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846175+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846188+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:37.846198+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846202+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846217+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846223+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846341+00:00", "trade", 10.5, 250.0]
["2026-09-02T13:39:37.846342+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846432+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846535+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:37.846541+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:39:37.846541+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846542+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:39:37.846542+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:37.846543+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:39:37.846543+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.846546+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:39:37.846548+00:00", "trade", 10.53, 125.0]
["2026-09-02T13:39:37.846566+00:00", "trade", 10.51, 82.0]
["2026-09-02T13:39:37.846568+00:00", "trade", 10.51, 13.0]
["2026-09-02T13:39:37.846573+00:00", "trade", 10.52, 1000.0]
["2026-09-02T13:39:37.846587+00:00", "trade", 10.52, 5.0]
["2026-09-02T13:39:37.846587+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.846595+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:39:37.846597+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:37.846599+00:00", "trade", 10.53, 44.0]
["2026-09-02T13:39:37.846602+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:39:37.846609+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:39:37.846615+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:39:37.846622+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:39:37.846643+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:39:37.846746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846759+00:00", "trade", 10.51, 20.0]
["2026-09-02T13:39:37.846759+00:00", "trade", 10.51, 4.0]
["2026-09-02T13:39:37.846766+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846789+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:39:37.846842+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846949+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:39:37.846957+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:37.846957+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:39:37.846959+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.846960+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:37.847000+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.847116+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:39:37.847189+00:00", "trade", 10.52, 3.0]
["2026-09-02T13:39:37.847236+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:37.847386+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:39:37.847417+00:00", "trade", 10.51, 49.0]
["2026-09-02T13:39:37.847434+00:00", "trade", 10.515, 3.0]
["2026-09-02T13:39:37.847443+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:39:37.847443+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:39:37.847451+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:39:37.847490+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.847673+00:00", "trade", 10.51, 2.0]
["2026-09-02T13:39:37.847693+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.847743+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.847909+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.848001+00:00", "trade", 10.51, 101.0]
["2026-09-02T13:39:37.848174+00:00", "trade", 10.51, 21.0]
["2026-09-02T13:39:37.848353+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:39:37.852412+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:39:37.852433+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.852464+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:37.852470+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:37.852795+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:37.852796+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.857440+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.860825+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.861870+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.901104+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.906159+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:39:37.946185+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:39:37.946492+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:37.946916+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:39:37.946947+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:38.208811+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:39:38.253189+00:00", "trade", 10.5, 240.0]
["2026-09-02T13:39:38.253189+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:38.253190+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:38.253211+00:00", "trade", 10.5, 532.0]
["2026-09-02T13:39:38.253211+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:38.253225+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:38.253241+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:38.253777+00:00", "trade", 10.4909, 22.0]
["2026-09-02T13:39:38.253838+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:39:38.264990+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:39:38.338119+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:39:38.359917+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:39:39.161942+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:39.162010+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:39.163649+00:00", "trade", 10.485, 88.0]
["2026-09-02T13:39:39.167082+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:39.169767+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:39.169768+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:39.187229+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:39.187327+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:39.187327+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:39.187817+00:00", "trade", 10.4765, 20.0]
["2026-09-02T13:39:39.200397+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:39:39.200400+00:00", "trade", 10.47, 16.0]
["2026-09-02T13:39:39.200401+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:39:39.200404+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:39:39.200423+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:39.200438+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:39.200451+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.200465+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:39.200474+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.200496+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:39.200500+00:00", "trade", 10.47, 87.0]
["2026-09-02T13:39:39.200500+00:00", "trade", 10.47, 25.0]
["2026-09-02T13:39:39.200501+00:00", "trade", 10.47, 13.0]
["2026-09-02T13:39:39.200503+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:39.200506+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:39.200510+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:39.200511+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:39:39.200530+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:39.200532+00:00", "trade", 10.47, 49.0]
["2026-09-02T13:39:39.200550+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:39:39.200824+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.200854+00:00", "trade", 10.47, 12.0]
["2026-09-02T13:39:39.200985+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.203784+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.206161+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:39.320306+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:40.204472+00:00", "trade", 10.49, 91.0]
["2026-09-02T13:39:40.205057+00:00", "trade", 10.4742, 21.0]
["2026-09-02T13:39:40.856215+00:00", "trade", 10.475, 13.0]
["2026-09-02T13:39:41.206481+00:00", "trade", 10.475, 50.0]
["2026-09-02T13:39:41.207664+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:41.207664+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:41.207696+00:00", "trade", 10.49, 29.0]
["2026-09-02T13:39:41.207760+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:39:41.207958+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:41.207960+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:41.208022+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:39:41.208190+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:39:41.208293+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:41.208545+00:00", "trade", 10.4838, 20.0]
["2026-09-02T13:39:41.214752+00:00", "trade", 10.475, 200.0]
["2026-09-02T13:39:41.215332+00:00", "trade", 10.4827, 21.0]
["2026-09-02T13:39:41.216962+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:41.236509+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:41.617955+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:39:41.689871+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:39:41.690440+00:00", "trade", 10.48, 29.0]
["2026-09-02T13:39:41.872702+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:42.245939+00:00", "trade", 10.48, 34.0]
["2026-09-02T13:39:42.246016+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:39:42.587022+00:00", "trade", 10.48, 65.0]
["2026-09-02T13:39:42.644952+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:39:42.676667+00:00", "trade", 10.4888, 1.0]
["2026-09-02T13:39:43.831514+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:43.831533+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:46.698248+00:00", "trade", 10.488, 28.0]
["2026-09-02T13:39:46.716574+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:46.842591+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:46.880852+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:39:46.880854+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:47.247453+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:39:47.462436+00:00", "trade", 10.4875, 98.0]
["2026-09-02T13:39:47.481790+00:00", "trade", 10.4875, 1.0]
["2026-09-02T13:39:48.109231+00:00", "trade", 10.4701, 73.0]
["2026-09-02T13:39:48.223277+00:00", "trade", 10.49, 295.0]
["2026-09-02T13:39:48.223278+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:48.223404+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:48.223404+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:48.223406+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:39:48.223411+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:48.223430+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:39:48.225885+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:48.225886+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:48.229865+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:48.229896+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:48.229901+00:00", "trade", 10.49, 56.0]
["2026-09-02T13:39:48.229901+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:48.229901+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:48.229906+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:39:48.230167+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:48.230168+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:48.230425+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:48.231533+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:48.233137+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:48.233602+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:48.233631+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:48.282135+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:48.520319+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:49.694635+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:39:50.801649+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:39:51.410555+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:51.410555+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:51.410576+00:00", "trade", 10.49, 302.0]
["2026-09-02T13:39:51.410576+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:51.410898+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:39:51.411007+00:00", "trade", 10.495, 3.0]
["2026-09-02T13:39:51.411131+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:51.411132+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:51.411134+00:00", "trade", 10.49, 155.0]
["2026-09-02T13:39:51.411137+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:39:51.411139+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:39:51.411140+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:51.411576+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:51.411628+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:51.610358+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:51.783720+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:39:51.808833+00:00", "trade", 10.473, 1.0]
["2026-09-02T13:39:52.279637+00:00", "trade", 10.4796, 10.0]
["2026-09-02T13:39:52.280539+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:39:52.775893+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:53.354804+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:39:54.989519+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:54.990725+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:39:55.218948+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:39:55.428974+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:39:55.628348+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:55.878567+00:00", "trade", 10.4701, 100.0]
["2026-09-02T13:39:56.092774+00:00", "trade", 10.485, 165.0]
["2026-09-02T13:39:56.240492+00:00", "trade", 10.4886, 25.0]
["2026-09-02T13:39:57.491275+00:00", "trade", 10.485, 10.0]
["2026-09-02T13:39:58.539944+00:00", "trade", 10.485, 20.0]
["2026-09-02T13:39:58.982206+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:39:59.770025+00:00", "trade", 10.482, 5.0]
["2026-09-02T13:39:59.880666+00:00", "trade", 10.485, 50.0]
["2026-09-02T13:40:03.452439+00:00", "trade", 10.48, 31.0]
["2026-09-02T13:40:05.228416+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:40:05.470926+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:40:05.471290+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:40:05.726319+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:40:06.008351+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:07.137810+00:00", "trade", 10.485, 50.0]
["2026-09-02T13:40:08.088755+00:00", "trade", 10.4903, 3.0]
["2026-09-02T13:40:08.890001+00:00", "trade", 10.49, 500.0]
["2026-09-02T13:40:09.770927+00:00", "trade", 10.4728, 1100.0]
["2026-09-02T13:40:09.772123+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:40:09.792891+00:00", "trade", 10.4728, 1.0]
["2026-09-02T13:40:09.853469+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:09.854835+00:00", "trade", 10.485, 114.0]
["2026-09-02T13:40:11.424429+00:00", "trade", 10.4839, 69.0]
["2026-09-02T13:40:13.024224+00:00", "trade", 10.485, 87.0]
["2026-09-02T13:40:13.251959+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:40:13.526579+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:13.526791+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:40:14.134850+00:00", "trade", 10.48, 21.0]
["2026-09-02T13:40:14.356242+00:00", "trade", 10.4581, 18.0]
["2026-09-02T13:40:15.419021+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:40:16.260970+00:00", "trade", 10.47, 64.0]
["2026-09-02T13:40:16.261018+00:00", "trade", 10.47, 21.0]
["2026-09-02T13:40:16.261021+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.261040+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:16.261047+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:16.261079+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:16.261100+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:40:16.261104+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:40:16.261104+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:16.261110+00:00", "trade", 10.47, 35.0]
["2026-09-02T13:40:16.261114+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:16.261114+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:16.261143+00:00", "trade", 10.47, 80.0]
["2026-09-02T13:40:16.261146+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.261156+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.261158+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:16.261331+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.261537+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.261573+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.261680+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:16.261711+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.261711+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.261729+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.262094+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.262253+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:16.266133+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.266500+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:16.272607+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:17.135456+00:00", "trade", 10.47, 53.0]
["2026-09-02T13:40:17.806329+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:40:17.844636+00:00", "trade", 10.4781, 500.0]
["2026-09-02T13:40:19.223753+00:00", "trade", 10.4775, 50.0]
["2026-09-02T13:40:19.224117+00:00", "trade", 10.4775, 1.0]
["2026-09-02T13:40:19.278700+00:00", "trade", 10.4628, 1.0]
["2026-09-02T13:40:20.154237+00:00", "trade", 10.4735, 2.0]
["2026-09-02T13:40:20.706312+00:00", "trade", 10.47, 347.0]
["2026-09-02T13:40:20.727175+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:21.250564+00:00", "trade", 10.4635, 120.0]
["2026-09-02T13:40:21.252198+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:21.252854+00:00", "trade", 10.47, 9.0]
["2026-09-02T13:40:21.254056+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:21.256692+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:40:21.256694+00:00", "trade", 10.46, 43.0]
["2026-09-02T13:40:21.256720+00:00", "trade", 10.46, 126.0]
["2026-09-02T13:40:21.256741+00:00", "trade", 10.46, 74.0]
["2026-09-02T13:40:21.256745+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:40:21.256794+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:21.256795+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:21.256802+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:40:21.256809+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:40:21.256833+00:00", "trade", 10.46, 34.0]
["2026-09-02T13:40:21.256850+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:40:21.256852+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:21.259896+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:21.612075+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:21.612102+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:21.612109+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:21.612131+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:21.612262+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:40:21.612265+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:21.612307+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:21.612328+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.612389+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:21.612395+00:00", "trade", 10.45, 33.0]
["2026-09-02T13:40:21.612415+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:21.612430+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:40:21.612645+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.612653+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.612731+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.612755+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.612916+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.613073+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:21.614690+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.615278+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:21.965285+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:22.236336+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:22.314222+00:00", "trade", 10.4572, 1.0]
["2026-09-02T13:40:22.344066+00:00", "trade", 10.4572, 15.0]
["2026-09-02T13:40:22.382972+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:40:22.384811+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:40:22.988580+00:00", "trade", 10.4571, 240.0]
["2026-09-02T13:40:23.332063+00:00", "trade", 10.4425, 1.0]
["2026-09-02T13:40:23.466847+00:00", "trade", 10.44, 270.0]
["2026-09-02T13:40:23.847320+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:40:23.854278+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:23.998473+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:40:24.965781+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:40:25.895269+00:00", "trade", 10.452, 361.0]
["2026-09-02T13:40:26.108416+00:00", "trade", 10.441, 400.0]
["2026-09-02T13:40:26.254652+00:00", "trade", 10.4584, 1000.0]
["2026-09-02T13:40:26.378739+00:00", "trade", 10.4428, 1.0]
["2026-09-02T13:40:26.456382+00:00", "trade", 10.4428, 74.0]
["2026-09-02T13:40:26.599494+00:00", "trade", 10.4419, 151.0]
["2026-09-02T13:40:26.599866+00:00", "trade", 10.4419, 1.0]
["2026-09-02T13:40:27.316298+00:00", "trade", 10.45, 530.0]
["2026-09-02T13:40:27.316351+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:40:27.500895+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:40:27.577650+00:00", "trade", 10.45, 97.0]
["2026-09-02T13:40:27.577677+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:40:27.577950+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:40:28.224805+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:28.772713+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:29.577611+00:00", "trade", 10.4572, 74.0]
["2026-09-02T13:40:29.577658+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:40:29.750258+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:30.444715+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:40:30.819826+00:00", "trade", 10.4401, 100.0]
["2026-09-02T13:40:30.822745+00:00", "trade", 10.45, 80.0]
["2026-09-02T13:40:30.823598+00:00", "trade", 10.441, 20.0]
["2026-09-02T13:40:30.829226+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:40:30.829271+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:40:30.829325+00:00", "trade", 10.45, 33.0]
["2026-09-02T13:40:30.829573+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:40:30.829573+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:40:30.829578+00:00", "trade", 10.45, 26.0]
["2026-09-02T13:40:30.833453+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:40:30.833702+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:30.833886+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:30.834373+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:30.843439+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:30.850281+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:30.860185+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:40:30.863562+00:00", "trade", 10.45, 80.0]
["2026-09-02T13:40:30.863849+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:31.964809+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:32.177624+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:32.182133+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:40:32.182182+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.182200+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:32.182207+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:32.182451+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.182452+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.182454+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:32.182458+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.182459+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:40:32.182463+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:40:32.182478+00:00", "trade", 10.46, 45.0]
["2026-09-02T13:40:32.182554+00:00", "trade", 10.46, 500.0]
["2026-09-02T13:40:32.182563+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:32.182732+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:40:32.182757+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:32.182889+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:32.184054+00:00", "trade", 10.4599, 400.0]
["2026-09-02T13:40:32.184525+00:00", "trade", 10.4599, 500.0]
["2026-09-02T13:40:32.184937+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.184957+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:40:32.184981+00:00", "trade", 10.47, 46.0]
["2026-09-02T13:40:32.184984+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:32.185424+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:32.185524+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:40:32.185622+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:32.185640+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:40:32.185654+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:40:32.186097+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:32.186097+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:32.186103+00:00", "trade", 10.47, 39.0]
["2026-09-02T13:40:32.186196+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:32.186311+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:32.186460+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:32.186545+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:32.186924+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:32.190325+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.190680+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:32.192541+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:32.194448+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:32.197062+00:00", "trade", 10.48, 13.0]
["2026-09-02T13:40:32.197106+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:40:32.197107+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:40:32.197128+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:40:32.197135+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:40:32.197136+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:32.197166+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:40:32.197186+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:40:32.197188+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:32.197581+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:40:32.197586+00:00", "trade", 10.49, 70.0]
["2026-09-02T13:40:32.197687+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:32.197760+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:32.198450+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:40:32.198912+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:40:32.198921+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:40:32.198973+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.198973+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:40:32.199117+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.199118+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.199144+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:40:32.199150+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:40:32.199178+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:40:32.199685+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.199693+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.199835+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.201257+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.204308+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:40:32.205360+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.207028+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.207125+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.207974+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:40:32.210568+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.210630+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:40:32.210786+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:40:32.212214+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.212412+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.212559+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.212650+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:40:32.213152+00:00", "trade", 10.51, 91.0]
["2026-09-02T13:40:32.213153+00:00", "trade", 10.51, 91.0]
["2026-09-02T13:40:32.213153+00:00", "trade", 10.51, 91.0]
["2026-09-02T13:40:32.213154+00:00", "trade", 10.51, 91.0]
["2026-09-02T13:40:32.213161+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.214004+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.214033+00:00", "trade", 10.51, 71.0]
["2026-09-02T13:40:32.214126+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.214164+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.214165+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:40:32.214166+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:40:32.214168+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.214171+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:40:32.214177+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:40:32.214185+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.214192+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.214213+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.214220+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.214249+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:40:32.214741+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.216909+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.217224+00:00", "trade", 10.465, 10.0]
["2026-09-02T13:40:32.222205+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:40:32.222592+00:00", "trade", 10.505, 50.0]
["2026-09-02T13:40:32.222597+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:40:32.225152+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.225533+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:32.225540+00:00", "trade", 10.505, 50.0]
["2026-09-02T13:40:32.225544+00:00", "trade", 10.505, 50.0]
["2026-09-02T13:40:32.225591+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:40:32.226071+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:40:32.227379+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227582+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227594+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227690+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227734+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227765+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:40:32.227773+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227797+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.227889+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.228010+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.228151+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.228315+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:40:32.228619+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.228676+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.229007+00:00", "trade", 10.52, 125.0]
["2026-09-02T13:40:32.229472+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:32.229552+00:00", "trade", 10.52, 75.0]
["2026-09-02T13:40:32.230039+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:40:32.230046+00:00", "trade", 10.52, 25.0]
["2026-09-02T13:40:32.235974+00:00", "trade", 10.5199, 7800.0]
["2026-09-02T13:40:32.237195+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:40:32.238839+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:40:32.247606+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.247612+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.255251+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:40:32.264746+00:00", "trade", 10.51, 90.0]
["2026-09-02T13:40:32.272673+00:00", "trade", 10.505, 38.0]
["2026-09-02T13:40:32.314189+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:40:32.314569+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:40:32.362337+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:40:32.362712+00:00", "quote", 10.47, 10.52]
["2026-09-02T13:40:32.408259+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:40:32.408591+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:40:32.408947+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:40:32.409992+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:32.464176+00:00", "quote", 10.47, 10.52]
["2026-09-02T13:40:32.494385+00:00", "quote", 10.47, 10.52]
["2026-09-02T13:40:32.494780+00:00", "quote", 10.46, 10.52]
["2026-09-02T13:40:32.495091+00:00", "quote", 10.45, 10.52]
["2026-09-02T13:40:33.197073+00:00", "quote", 10.46, 10.52]
["2026-09-02T13:40:33.199226+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:40:33.209676+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:40:33.233399+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:40:33.233795+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:33.249549+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:40:33.249551+00:00", "trade", 10.46, 96.0]
["2026-09-02T13:40:33.249552+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:33.249554+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:40:33.249660+00:00", "trade", 10.46, 91.0]
["2026-09-02T13:40:33.249663+00:00", "trade", 10.46, 101.0]
["2026-09-02T13:40:33.249889+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:33.249979+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:40:33.249987+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:33.249989+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:33.249989+00:00", "trade", 10.46, 240.0]
["2026-09-02T13:40:33.250560+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.250623+00:00", "trade", 10.45, 29.0]
["2026-09-02T13:40:33.250625+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.250670+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.250827+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.250994+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251192+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.251193+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251374+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251377+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251543+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251543+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.251579+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251580+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251740+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.251741+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251855+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:40:33.251921+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.251927+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.252039+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.252058+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:40:33.252059+00:00", "trade", 10.45, 240.0]
["2026-09-02T13:40:33.252119+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:40:33.252126+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.252218+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:40:33.252351+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:40:33.252440+00:00", "trade", 10.45, 40.0]
["2026-09-02T13:40:33.252552+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.252695+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:40:33.252885+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:40:33.253235+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:40:33.253358+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.253571+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.253699+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.256420+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.256446+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.256456+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.256497+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.257181+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:33.261261+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.265679+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.265689+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.265753+00:00", "trade", 10.45, 273.0]
["2026-09-02T13:40:33.265754+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.265968+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.265968+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.266543+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.266556+00:00", "trade", 10.45, 24.0]
["2026-09-02T13:40:33.267418+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.267440+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.267443+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:33.268250+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:40:33.268330+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:40:33.268331+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.277540+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:33.366143+00:00", "quote", 10.43, 10.49]
["2026-09-02T13:40:34.017669+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:40:34.059980+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:40:34.594175+00:00", "trade", 10.44, 24.0]
["2026-09-02T13:40:34.739641+00:00", "trade", 10.468, 100.0]
["2026-09-02T13:40:34.740229+00:00", "trade", 10.4537, 21.0]
["2026-09-02T13:40:34.864940+00:00", "trade", 10.45, 90.0]
["2026-09-02T13:40:35.357273+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:35.449489+00:00", "trade", 10.45, 59.0]
["2026-09-02T13:40:35.449518+00:00", "trade", 10.45, 41.0]
["2026-09-02T13:40:35.648876+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:40:35.648898+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:35.648919+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:35.648969+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:40:35.648972+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:40:35.648974+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:35.648976+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:40:35.649021+00:00", "trade", 10.47, 29.0]
["2026-09-02T13:40:35.649315+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:35.649453+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:40:35.649463+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:40:35.649533+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:40:35.649559+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:40:35.649649+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:35.650005+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:35.650162+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:35.650368+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:35.650863+00:00", "quote", 10.44, 10.51]
["2026-09-02T13:40:35.656578+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:40:35.660244+00:00", "quote", 10.44, 10.51]
["2026-09-02T13:40:35.682090+00:00", "quote", 10.44, 10.51]
["2026-09-02T13:40:35.682123+00:00", "quote", 10.44, 10.51]
["2026-09-02T13:40:36.005145+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:40:36.005177+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:40:36.005200+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:40:36.005202+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:40:36.005790+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:40:36.005827+00:00", "trade", 10.4684, 31.0]
["2026-09-02T13:40:36.005856+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:40:36.006437+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:40:36.006748+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:40:36.016101+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:40:36.023120+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:40:36.052101+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:40:36.331105+00:00", "trade", 10.4401, 181.0]
["2026-09-02T13:40:36.643023+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:36.727159+00:00", "trade", 10.4484, 26.0]
["2026-09-02T13:40:36.728127+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:36.728158+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:36.728430+00:00", "trade", 10.48, 91.0]
["2026-09-02T13:40:36.728442+00:00", "trade", 10.48, 91.0]
["2026-09-02T13:40:36.728445+00:00", "trade", 10.48, 91.0]
["2026-09-02T13:40:36.728451+00:00", "trade", 10.48, 91.0]
["2026-09-02T13:40:36.728707+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:40:36.728712+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:40:36.767546+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:37.026714+00:00", "trade", 10.475, 99.0]
["2026-09-02T13:40:37.927456+00:00", "trade", 10.475, 152.0]
["2026-09-02T13:40:37.970360+00:00", "trade", 10.475, 848.0]
["2026-09-02T13:40:38.128872+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:38.132707+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:38.840615+00:00", "trade", 10.4775, 100.0]
["2026-09-02T13:40:40.094333+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:40.234145+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:42.531394+00:00", "trade", 10.475, 20.0]
["2026-09-02T13:40:42.959190+00:00", "trade", 10.48, 70.0]
["2026-09-02T13:40:43.944478+00:00", "trade", 10.4929, 1.0]
["2026-09-02T13:40:44.542788+00:00", "trade", 10.4929, 1.0]
["2026-09-02T13:40:44.702506+00:00", "trade", 10.4766, 5.0]
["2026-09-02T13:40:45.223314+00:00", "trade", 10.46, 18.0]
["2026-09-02T13:40:45.442879+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:45.822025+00:00", "trade", 10.4929, 1.0]
["2026-09-02T13:40:46.003943+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:46.540023+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:46.805733+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:46.813705+00:00", "trade", 10.475, 20.0]
["2026-09-02T13:40:46.813760+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:40:46.813775+00:00", "trade", 10.475, 17.0]
["2026-09-02T13:40:46.947355+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:47.389013+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:40:48.121755+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:48.295038+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:40:48.782090+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:40:49.085962+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:49.086793+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:50.029734+00:00", "trade", 10.4929, 2.0]
["2026-09-02T13:40:50.373116+00:00", "trade", 10.4887, 428.0]
["2026-09-02T13:40:50.374738+00:00", "trade", 10.4527, 2200.0]
["2026-09-02T13:40:50.435861+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:50.703053+00:00", "trade", 10.475, 200.0]
["2026-09-02T13:40:50.703106+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:50.703158+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:40:50.703487+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:40:51.859912+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:51.867435+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:51.873524+00:00", "trade", 10.4928, 1.0]
["2026-09-02T13:40:51.875871+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:53.825406+00:00", "trade", 10.475, 869.0]
["2026-09-02T13:40:53.832453+00:00", "trade", 10.475, 1.0]
["2026-09-02T13:40:53.853118+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:53.882818+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:54.237435+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:40:54.505663+00:00", "trade", 10.475, 1000.0]
["2026-09-02T13:40:54.853299+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:55.086558+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:40:55.173895+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:55.174233+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:55.174241+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174242+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174243+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174244+00:00", "trade", 10.5, 2000.0]
["2026-09-02T13:40:55.174257+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:40:55.174258+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:40:55.174262+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:40:55.174269+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:40:55.174319+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.174342+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:40:55.174352+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174356+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174365+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174369+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174381+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174404+00:00", "quote", 10.49, 10.49]
["2026-09-02T13:40:55.174465+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174469+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:40:55.174549+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.174582+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.174638+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.174639+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:40:55.174639+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:40:55.174690+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174713+00:00", "trade", 10.5, 91.0]
["2026-09-02T13:40:55.174737+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174741+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174753+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174773+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.174773+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.174941+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.175038+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.175308+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.179020+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.179442+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.186829+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.202406+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:55.404427+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:55.812365+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:40:55.813017+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:40:55.813666+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:40:55.822523+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:40:55.824533+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:40:55.824596+00:00", "trade", 10.495, 16.0]
["2026-09-02T13:40:55.828383+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:56.275112+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:57.146341+00:00", "trade", 10.49, 135.0]
["2026-09-02T13:40:57.316251+00:00", "trade", 10.4901, 20.0]
["2026-09-02T13:40:57.604547+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:57.638777+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:40:59.079046+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:40:59.085547+00:00", "trade", 10.495, 65.0]
["2026-09-02T13:40:59.091200+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:40:59.091284+00:00", "trade", 10.495, 8.0]
["2026-09-02T13:40:59.639137+00:00", "trade", 10.49, 45.0]
["2026-09-02T13:41:00.111624+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:00.227227+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:00.502585+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:00.794973+00:00", "trade", 10.4999, 45.0]
["2026-09-02T13:41:00.853412+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:01.399757+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:41:02.008131+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:41:02.404456+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:02.904184+00:00", "trade", 10.495, 92.0]
["2026-09-02T13:41:02.938220+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:02.940222+00:00", "trade", 10.495, 48.0]
["2026-09-02T13:41:02.940255+00:00", "trade", 10.495, 240.0]
["2026-09-02T13:41:02.940263+00:00", "trade", 10.495, 160.0]
["2026-09-02T13:41:02.940264+00:00", "trade", 10.49, 80.0]
["2026-09-02T13:41:02.940266+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:02.940291+00:00", "trade", 10.49, 59.0]
["2026-09-02T13:41:02.940297+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:41:02.940298+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:41:02.940299+00:00", "trade", 10.49, 104.0]
["2026-09-02T13:41:02.940347+00:00", "trade", 10.49, 175.0]
["2026-09-02T13:41:02.940468+00:00", "trade", 10.495, 240.0]
["2026-09-02T13:41:02.940479+00:00", "trade", 10.495, 234.0]
["2026-09-02T13:41:02.940606+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:02.940643+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:02.940644+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:41:02.940646+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:41:02.940660+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:02.940732+00:00", "trade", 10.495, 240.0]
["2026-09-02T13:41:02.940937+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:41:02.941165+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:41:02.943558+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:41:02.944063+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:02.963789+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:03.130624+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:03.130938+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:03.133875+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:03.137788+00:00", "trade", 10.475, 52.0]
["2026-09-02T13:41:03.152262+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:41:03.155294+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:41:03.162597+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:03.166771+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:03.404562+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:41:03.918339+00:00", "trade", 10.4803, 1.0]
["2026-09-02T13:41:03.926326+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:04.131484+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:04.162183+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:04.163327+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:05.877622+00:00", "trade", 10.48, 58.0]
["2026-09-02T13:41:05.877675+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:41:06.496142+00:00", "trade", 10.48, 8.0]
["2026-09-02T13:41:06.916350+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:07.264631+00:00", "trade", 10.4728, 1.0]
["2026-09-02T13:41:07.597427+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:07.598160+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:07.797538+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:08.085752+00:00", "trade", 10.4725, 2.0]
["2026-09-02T13:41:09.318157+00:00", "trade", 10.4745, 100.0]
["2026-09-02T13:41:10.173678+00:00", "trade", 10.4701, 1000.0]
["2026-09-02T13:41:10.284795+00:00", "trade", 10.4728, 45.0]
["2026-09-02T13:41:10.897468+00:00", "trade", 10.48, 23.0]
["2026-09-02T13:41:10.897526+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:41:10.897605+00:00", "trade", 10.48, 14.0]
["2026-09-02T13:41:10.956673+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:41:10.960916+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:10.963729+00:00", "trade", 10.49, 98.0]
["2026-09-02T13:41:10.963730+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:10.963732+00:00", "trade", 10.49, 500.0]
["2026-09-02T13:41:10.963736+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:10.963743+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:10.963750+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963759+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:41:10.963759+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963765+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963771+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963780+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963808+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:41:10.963808+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:10.963817+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:10.963819+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:10.964309+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:10.964324+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:10.964357+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:10.964900+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:11.082144+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:11.085513+00:00", "trade", 10.4901, 101.0]
["2026-09-02T13:41:11.226028+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:41:12.142522+00:00", "trade", 10.495, 1000.0]
["2026-09-02T13:41:12.254268+00:00", "trade", 10.4986, 1.0]
["2026-09-02T13:41:13.856616+00:00", "trade", 10.4987, 1.0]
["2026-09-02T13:41:13.977262+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:13.977263+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:41:13.977417+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:13.985700+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:14.608628+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:41:16.729668+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:16.741226+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:18.030818+00:00", "trade", 10.4725, 1.0]
["2026-09-02T13:41:18.902253+00:00", "trade", 10.4725, 11.0]
["2026-09-02T13:41:20.239324+00:00", "trade", 10.4719, 142.0]
["2026-09-02T13:41:20.261026+00:00", "trade", 10.4719, 1.0]
["2026-09-02T13:41:20.623261+00:00", "trade", 10.4875, 6.0]
["2026-09-02T13:41:20.642087+00:00", "trade", 10.4875, 1.0]
["2026-09-02T13:41:20.742521+00:00", "trade", 10.4719, 148.0]
["2026-09-02T13:41:20.770153+00:00", "trade", 10.48, 152.0]
["2026-09-02T13:41:20.853749+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:21.536795+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:41:21.683456+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:21.842720+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:21.936615+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:41:22.021151+00:00", "trade", 10.4888, 1.0]
["2026-09-02T13:41:22.370088+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:41:26.340856+00:00", "trade", 10.4701, 2.0]
["2026-09-02T13:41:26.364694+00:00", "trade", 10.4701, 1.0]
["2026-09-02T13:41:26.963617+00:00", "trade", 10.47, 29.0]
["2026-09-02T13:41:26.985284+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:41:26.985874+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:41:27.057251+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:28.694888+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:41:28.694951+00:00", "trade", 10.47, 90.0]
["2026-09-02T13:41:28.694964+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:41:28.694977+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:28.694980+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:41:28.694982+00:00", "trade", 10.47, 19.0]
["2026-09-02T13:41:28.695008+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:28.695012+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:41:28.695013+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.695072+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:41:28.695134+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:41:28.695198+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:28.695273+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:41:28.695307+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:41:28.695386+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:41:28.695507+00:00", "trade", 10.4867, 20.0]
["2026-09-02T13:41:28.695534+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.695559+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.695611+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:28.697403+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.703935+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.706501+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:28.728179+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:29.355477+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:30.121394+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:31.869469+00:00", "trade", 10.47, 95.0]
["2026-09-02T13:41:31.873473+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:41:31.873493+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:41:31.873494+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:31.873570+00:00", "trade", 10.47, 600.0]
["2026-09-02T13:41:31.874013+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:31.874040+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:41:31.874058+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:41:31.874093+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:31.874123+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:31.874200+00:00", "trade", 10.47, 388.0]
["2026-09-02T13:41:31.874242+00:00", "trade", 10.47, 247.0]
["2026-09-02T13:41:31.875189+00:00", "trade", 10.47, 600.0]
["2026-09-02T13:41:31.910902+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:32.018827+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:41:32.526261+00:00", "trade", 10.47, 16.0]
["2026-09-02T13:41:32.526607+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:41:33.434750+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.434757+00:00", "trade", 10.48, 16.0]
["2026-09-02T13:41:33.434778+00:00", "trade", 10.48, 84.0]
["2026-09-02T13:41:33.434780+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:33.434789+00:00", "trade", 10.48, 44.0]
["2026-09-02T13:41:33.435052+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:33.435055+00:00", "trade", 10.48, 8.0]
["2026-09-02T13:41:33.435055+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.435056+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:33.435059+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:33.435063+00:00", "trade", 10.48, 46.0]
["2026-09-02T13:41:33.435063+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.435067+00:00", "trade", 10.48, 500.0]
["2026-09-02T13:41:33.435074+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:41:33.435078+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.435084+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.435436+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:41:33.435456+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:33.435457+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:33.442912+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:33.444750+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:33.453341+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:33.535734+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:33.990020+00:00", "trade", 10.4835, 3.0]
["2026-09-02T13:41:34.806919+00:00", "trade", 10.4725, 2.0]
["2026-09-02T13:41:35.445931+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:41:35.617052+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:35.715308+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:35.715601+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:35.716189+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:36.295633+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:36.386207+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:36.494626+00:00", "trade", 10.482, 361.0]
["2026-09-02T13:41:38.448381+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:41:40.626500+00:00", "trade", 10.4728, 46.0]
["2026-09-02T13:41:41.045754+00:00", "trade", 10.4701, 90.0]
["2026-09-02T13:41:41.229739+00:00", "trade", 10.4701, 300.0]
["2026-09-02T13:41:41.231442+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:41:41.232401+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:41:43.251402+00:00", "trade", 10.4899, 50.0]
["2026-09-02T13:41:43.621475+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:41:43.923153+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:41:43.923162+00:00", "trade", 10.48, 23.0]
["2026-09-02T13:41:44.086454+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:44.086639+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:41:44.087737+00:00", "trade", 10.49, 99.0]
["2026-09-02T13:41:44.088653+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:41:44.089021+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:41:44.089744+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:41:44.089745+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:41:46.569028+00:00", "trade", 10.48, 147.0]
["2026-09-02T13:41:46.640691+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:41:47.590564+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:41:47.591155+00:00", "trade", 10.4859, 23.0]
["2026-09-02T13:41:47.595158+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:41:48.128266+00:00", "trade", 10.4814, 13.0]
["2026-09-02T13:41:48.128630+00:00", "trade", 10.4814, 1.0]
["2026-09-02T13:41:48.569260+00:00", "trade", 10.4801, 15.0]
["2026-09-02T13:41:49.796309+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:49.914882+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:49.978937+00:00", "trade", 10.4887, 2.0]
["2026-09-02T13:41:49.982935+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:41:49.983357+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:41:50.162396+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:51.131749+00:00", "trade", 10.482, 1.0]
["2026-09-02T13:41:51.709671+00:00", "trade", 10.4887, 29.0]
["2026-09-02T13:41:51.770134+00:00", "trade", 10.485, 300.0]
["2026-09-02T13:41:51.770505+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:51.770507+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:51.770508+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:51.770604+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:41:51.770608+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:41:51.770608+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:51.770612+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:51.770616+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:51.770626+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:41:51.770627+00:00", "trade", 10.49, 500.0]
["2026-09-02T13:41:51.770680+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:51.770683+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:51.770684+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:41:51.770722+00:00", "trade", 10.4863, 24.0]
["2026-09-02T13:41:51.770805+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:41:51.771032+00:00", "trade", 10.49, 48.0]
["2026-09-02T13:41:51.771035+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:51.771184+00:00", "trade", 10.4888, 20.0]
["2026-09-02T13:41:51.771246+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:41:51.771308+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:41:51.771368+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:41:51.771535+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:41:51.773335+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:41:51.777827+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:41:51.784289+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:41:52.004524+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:52.311704+00:00", "trade", 10.4801, 135.0]
["2026-09-02T13:41:52.492373+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:52.724770+00:00", "trade", 10.485, 30.0]
["2026-09-02T13:41:54.439140+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.012749+00:00", "trade", 10.49, 500.0]
["2026-09-02T13:41:55.013128+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013132+00:00", "trade", 10.5, 384.0]
["2026-09-02T13:41:55.013132+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013134+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013137+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013137+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013139+00:00", "trade", 10.5, 632.0]
["2026-09-02T13:41:55.013139+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013145+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013152+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013158+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013160+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013162+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:41:55.013172+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.013179+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013186+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013193+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013212+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013227+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013232+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:55.013239+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013240+00:00", "trade", 10.5, 17.0]
["2026-09-02T13:41:55.013244+00:00", "trade", 10.5, 182.0]
["2026-09-02T13:41:55.013288+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013289+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:41:55.013311+00:00", "trade", 10.5, 160.0]
["2026-09-02T13:41:55.013311+00:00", "trade", 10.5, 347.0]
["2026-09-02T13:41:55.013312+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013393+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013529+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013530+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:41:55.013530+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013676+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013711+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013719+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013720+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:41:55.013721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013746+00:00", "trade", 10.4808, 20.0]
["2026-09-02T13:41:55.013787+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013837+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013937+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.013938+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.013939+00:00", "trade", 10.5, 250.0]
["2026-09-02T13:41:55.014101+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.014115+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.014217+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.014217+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:55.014218+00:00", "trade", 10.5, 150.0]
["2026-09-02T13:41:55.014224+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.014438+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.014438+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:55.014446+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.014873+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.016044+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.016046+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.016046+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:55.016051+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.016057+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.018624+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.021688+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.033288+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.036639+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:41:55.036775+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:41:55.037251+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:55.037275+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:55.037275+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.037276+00:00", "trade", 10.49, 26.0]
["2026-09-02T13:41:55.037278+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:41:55.037308+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.037320+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:55.037352+00:00", "trade", 10.49, 74.0]
["2026-09-02T13:41:55.037358+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:55.037358+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.037378+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.037387+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:41:55.037666+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:55.037697+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:41:55.037819+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:41:55.037878+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.038290+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:41:55.038543+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:41:55.038596+00:00", "trade", 10.49, 6.0]
["2026-09-02T13:41:55.038623+00:00", "trade", 10.49, 52.0]
["2026-09-02T13:41:55.045496+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:41:55.677766+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:55.714517+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:57.737088+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.041983+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:41:58.042291+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:58.042323+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:41:58.051025+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:58.051249+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.051251+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:41:58.051251+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:58.051252+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:58.051255+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.051262+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.051278+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.051291+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:41:58.051331+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:41:58.051350+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:58.051356+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:41:58.051358+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.051826+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.051887+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.051895+00:00", "trade", 10.5, 41.0]
["2026-09-02T13:41:58.057083+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.061859+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.062277+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.070929+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.076511+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.076512+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.076531+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.076538+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.076563+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.076811+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.076822+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.076900+00:00", "trade", 10.51, 131.0]
["2026-09-02T13:41:58.076900+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.077078+00:00", "trade", 10.51, 169.0]
["2026-09-02T13:41:58.077078+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.077087+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.077210+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.077664+00:00", "trade", 10.51, 25.0]
["2026-09-02T13:41:58.081673+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.089191+00:00", "trade", 10.5, 169.0]
["2026-09-02T13:41:58.151441+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.243102+00:00", "trade", 10.51, 35.0]
["2026-09-02T13:41:58.301998+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.604551+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:41:58.604894+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:41:58.605140+00:00", "trade", 10.5058, 20.0]
["2026-09-02T13:41:58.605226+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:41:58.605808+00:00", "trade", 10.51, 20.0]
["2026-09-02T13:41:58.605904+00:00", "trade", 10.5, 847.0]
["2026-09-02T13:41:58.605904+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.605905+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:41:58.605907+00:00", "trade", 10.5, 525.0]
["2026-09-02T13:41:58.605924+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.605932+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.605945+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.605959+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.606200+00:00", "trade", 10.51, 87.0]
["2026-09-02T13:41:58.606327+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.606481+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.606492+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:41:58.606548+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:41:58.606601+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:41:58.606617+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.606681+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.606737+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:41:58.606737+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.610826+00:00", "trade", 10.51, 93.0]
["2026-09-02T13:41:58.610826+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.610827+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.610829+00:00", "trade", 10.51, 25.0]
["2026-09-02T13:41:58.610832+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:41:58.610833+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.610847+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.610855+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.610881+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.610891+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.611103+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:58.611104+00:00", "trade", 10.52, 11.0]
["2026-09-02T13:41:58.611123+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.611133+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.611140+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:41:58.611195+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.611196+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:58.611198+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:58.611263+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:41:58.611285+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:41:58.611387+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:41:58.611394+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:41:58.611432+00:00", "trade", 10.5091, 33.0]
["2026-09-02T13:41:58.611485+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:58.611485+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:41:58.611505+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:41:58.611566+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:41:58.611622+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.612364+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.615708+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:41:58.615758+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.616295+00:00", "trade", 10.5239, 26.0]
["2026-09-02T13:41:58.618675+00:00", "trade", 10.53, 13.0]
["2026-09-02T13:41:58.651292+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.804417+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:41:58.806296+00:00", "trade", 10.52, 116.0]
["2026-09-02T13:41:58.806296+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:41:58.806315+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806323+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806337+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806344+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806351+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806871+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.806942+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.807019+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:58.807215+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:58.807217+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:41:58.807218+00:00", "trade", 10.515, 240.0]
["2026-09-02T13:41:58.807219+00:00", "trade", 10.51, 77.0]
["2026-09-02T13:41:58.807225+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.807225+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:58.807225+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:41:58.807225+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:58.807227+00:00", "trade", 10.5, 4300.0]
["2026-09-02T13:41:58.807233+00:00", "trade", 10.5, 4000.0]
["2026-09-02T13:41:58.807240+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:58.807247+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:58.807265+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:58.807266+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.807484+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:58.807502+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:58.807520+00:00", "trade", 10.52, 87.0]
["2026-09-02T13:41:58.807520+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807526+00:00", "trade", 10.52, 8.0]
["2026-09-02T13:41:58.807548+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807602+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807626+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807637+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807704+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:58.807717+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:41:58.807772+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:58.807802+00:00", "trade", 10.515, 120.0]
["2026-09-02T13:41:58.807803+00:00", "trade", 10.51, 80.0]
["2026-09-02T13:41:58.811416+00:00", "trade", 10.52, 93.0]
["2026-09-02T13:41:58.811417+00:00", "trade", 10.52, 300.0]
["2026-09-02T13:41:58.811425+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:41:58.811447+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:41:58.811454+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:41:58.811462+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:41:58.811469+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811484+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811490+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811497+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811516+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811529+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811551+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.811558+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.814770+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.824579+00:00", "trade", 10.515, 200.0]
["2026-09-02T13:41:58.827785+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.841205+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:41:58.869845+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:58.873899+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:41:58.874483+00:00", "trade", 10.5213, 20.0]
["2026-09-02T13:41:58.874665+00:00", "trade", 10.5201, 10.0]
["2026-09-02T13:41:58.876862+00:00", "trade", 10.54, 15.0]
["2026-09-02T13:41:58.877065+00:00", "trade", 10.54, 16.0]
["2026-09-02T13:41:58.877580+00:00", "trade", 10.5375, 12.0]
["2026-09-02T13:41:59.011829+00:00", "trade", 10.54, 51.0]
["2026-09-02T13:41:59.014222+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014222+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014224+00:00", "trade", 10.52, 87.0]
["2026-09-02T13:41:59.014225+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014226+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014232+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014232+00:00", "trade", 10.52, 8.0]
["2026-09-02T13:41:59.014232+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:41:59.014234+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:41:59.014238+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014240+00:00", "trade", 10.52, 80.0]
["2026-09-02T13:41:59.014240+00:00", "trade", 10.52, 93.0]
["2026-09-02T13:41:59.014241+00:00", "trade", 10.52, 112.0]
["2026-09-02T13:41:59.014244+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014251+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014257+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014264+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014270+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014272+00:00", "trade", 10.52, 88.0]
["2026-09-02T13:41:59.014277+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014292+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:41:59.014324+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:41:59.014442+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014453+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014458+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:41:59.014465+00:00", "trade", 10.52, 95.0]
["2026-09-02T13:41:59.014497+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:59.014566+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:59.014721+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:41:59.014823+00:00", "trade", 10.5247, 20.0]
["2026-09-02T13:41:59.014886+00:00", "trade", 10.52, 20.0]
["2026-09-02T13:41:59.014968+00:00", "trade", 10.52, 20.0]
["2026-09-02T13:41:59.015052+00:00", "trade", 10.52, 24.0]
["2026-09-02T13:41:59.015123+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:59.015408+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:41:59.016111+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016137+00:00", "trade", 10.515, 60.0]
["2026-09-02T13:41:59.016141+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:59.016145+00:00", "trade", 10.51, 240.0]
["2026-09-02T13:41:59.016150+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.016150+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.016223+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016399+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:41:59.016646+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016670+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016737+00:00", "trade", 10.5172, 30.0]
["2026-09-02T13:41:59.016748+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016786+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.016814+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:59.017258+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:59.018150+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:59.018165+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.018730+00:00", "trade", 10.5063, 20.0]
["2026-09-02T13:41:59.018958+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.018991+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:41:59.018996+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.018997+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.019002+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.019004+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.019516+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.019588+00:00", "trade", 10.5025, 20.0]
["2026-09-02T13:41:59.019595+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.019646+00:00", "trade", 10.51, 60.0]
["2026-09-02T13:41:59.019656+00:00", "trade", 10.505, 240.0]
["2026-09-02T13:41:59.019659+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:59.020167+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.020218+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:41:59.251136+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:41:59.252363+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:41:59.260807+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:59.604286+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:59.604344+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.604650+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:41:59.605382+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:41:59.605456+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.605458+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.605559+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.606157+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.606392+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.615955+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:41:59.656345+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.661637+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:41:59.666832+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:41:59.666906+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:41:59.666907+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:41:59.670203+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:41:59.671059+00:00", "trade", 10.495, 30.0]
["2026-09-02T13:41:59.699551+00:00", "trade", 10.495, 70.0]
["2026-09-02T13:41:59.699556+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:42:00.004959+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.015371+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.699909+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:00.702586+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:42:00.703386+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.703387+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:00.703387+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.703452+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.703454+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:42:00.703460+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.703852+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.704436+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.706605+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.713154+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.759238+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.759597+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.759597+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:42:00.759598+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.759721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.762400+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.762997+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.763751+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.765448+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766188+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766477+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766528+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766581+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766626+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766639+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766682+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766692+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766732+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766769+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766791+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766800+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766819+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766829+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766843+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766854+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766872+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766882+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766889+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766906+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766913+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766933+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766939+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766949+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766956+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766965+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766977+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766981+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766995+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.766997+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767006+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767012+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767022+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767028+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767050+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767051+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767057+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767062+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767074+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767078+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767082+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767087+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767094+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767098+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767103+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767123+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767129+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767134+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767139+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767143+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767178+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767189+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767196+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767199+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767204+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767224+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767230+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767241+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767244+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767250+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767257+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767260+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767271+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767278+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767283+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767287+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767295+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767299+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767304+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767311+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767319+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767323+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767333+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767341+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767349+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767359+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767363+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767370+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767381+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767386+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767390+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767397+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767402+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767408+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767413+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767428+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.767979+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:00.769224+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:00.904163+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:01.467101+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:01.657159+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:42:02.640566+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:42:02.663182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:02.663182+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:02.664676+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:02.664678+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:42:02.673131+00:00", "trade", 10.49, 597.0]
["2026-09-02T13:42:02.747344+00:00", "trade", 10.51, 37.0]
["2026-09-02T13:42:02.749262+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:42:03.004973+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:03.010845+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:03.010846+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:03.011384+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:42:03.011515+00:00", "trade", 10.5, 57.0]
["2026-09-02T13:42:03.011515+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:42:03.019396+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:03.770331+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:04.089645+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:04.090035+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:04.092220+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:04.092544+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:42:04.092546+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:04.109455+00:00", "trade", 10.5, 57.0]
["2026-09-02T13:42:04.109457+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:04.109458+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:42:04.109467+00:00", "trade", 10.5, 187.0]
["2026-09-02T13:42:04.109784+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:42:04.109812+00:00", "trade", 10.5, 94.0]
["2026-09-02T13:42:04.109812+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:42:04.109896+00:00", "trade", 10.5, 94.0]
["2026-09-02T13:42:04.109896+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:42:04.117814+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:04.471010+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:04.471013+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:04.471459+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:42:04.471471+00:00", "trade", 10.515, 20.0]
["2026-09-02T13:42:04.471909+00:00", "trade", 10.515, 63.0]
["2026-09-02T13:42:04.472384+00:00", "trade", 10.515, 17.0]
["2026-09-02T13:42:04.472403+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:42:04.478038+00:00", "trade", 10.515, 200.0]
["2026-09-02T13:42:04.551582+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:04.551617+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:04.552240+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:04.627471+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:04.630412+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:04.630413+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:42:04.630414+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:04.630415+00:00", "trade", 10.5, 85.0]
["2026-09-02T13:42:04.630419+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:04.630433+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:04.630453+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:04.630465+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:04.631097+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:04.631122+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:04.631244+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:04.631316+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:04.631844+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:04.632955+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:04.635568+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:04.635954+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:04.706502+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.008528+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:05.009396+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:42:05.404131+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:42:05.404159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.404160+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.404680+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.404760+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.404845+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:05.405384+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.414348+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.804527+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.804537+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.804568+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.815268+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.815292+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.815581+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.825216+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827480+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.827481+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827482+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:42:05.827483+00:00", "trade", 10.5, 3700.0]
["2026-09-02T13:42:05.827487+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.827494+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.827507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827508+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:42:05.827509+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.827512+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827516+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.827587+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827587+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.827588+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:42:05.827594+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.827658+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:05.827825+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.827826+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.827836+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.830086+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.830087+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.830090+00:00", "trade", 10.5, 4500.0]
["2026-09-02T13:42:05.830094+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.830115+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.830116+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.830124+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.831754+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.831783+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.832205+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.832231+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.832548+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.832557+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.832577+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.832578+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.832585+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.832604+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.832604+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.832612+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.837733+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.840178+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:05.840208+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.840919+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.840939+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.840940+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.840947+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.840966+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:05.840967+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:05.840974+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:05.841553+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:42:05.847187+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:06.237567+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:06.237568+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:06.237673+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:06.237674+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:06.237693+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:06.237694+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:06.237699+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:06.237756+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:42:06.238268+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:42:06.238413+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:42:06.238516+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:42:06.359802+00:00", "trade", 10.515, 30.0]
["2026-09-02T13:42:06.365406+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:06.365993+00:00", "trade", 10.501, 22.0]
["2026-09-02T13:42:06.586890+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:06.595277+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:07.207599+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:42:07.207599+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:07.314165+00:00", "trade", 10.495, 3.0]
["2026-09-02T13:42:07.319939+00:00", "trade", 10.4902, 200.0]
["2026-09-02T13:42:07.320180+00:00", "trade", 10.4902, 186.0]
["2026-09-02T13:42:07.320764+00:00", "trade", 10.4903, 20.0]
["2026-09-02T13:42:07.376522+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:42:07.376529+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:07.376532+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:07.376537+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:42:07.376538+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:07.376539+00:00", "trade", 10.5, 147.0]
["2026-09-02T13:42:07.376546+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:07.376552+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:07.376564+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:07.376564+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:42:07.376571+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:07.377135+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:42:07.570000+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.085406+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:42:08.121441+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:08.237262+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:08.379178+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.379367+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:42:08.379681+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.379839+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.380491+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:42:08.381510+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.384450+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.461276+00:00", "trade", 10.4982, 133.0]
["2026-09-02T13:42:08.480234+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:42:08.666342+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:08.670255+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:08.676480+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:08.681685+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:09.005369+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:09.108733+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:09.116118+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:09.404471+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:09.683376+00:00", "trade", 10.495, 20.0]
["2026-09-02T13:42:09.683532+00:00", "trade", 10.495, 80.0]
["2026-09-02T13:42:09.684708+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:42:09.792867+00:00", "trade", 10.4834, 47.0]
["2026-09-02T13:42:10.405837+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:10.407598+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:42:10.408311+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:42:11.690686+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:42:11.709908+00:00", "trade", 10.495, 31.0]
["2026-09-02T13:42:11.709957+00:00", "trade", 10.495, 69.0]
["2026-09-02T13:42:11.995801+00:00", "trade", 10.4914, 2.0]
["2026-09-02T13:42:12.351096+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:42:13.003714+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:42:13.004429+00:00", "trade", 10.495, 400.0]
["2026-09-02T13:42:13.004491+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:42:13.006253+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:42:13.218946+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:13.220083+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:13.583835+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:13.804389+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:15.810319+00:00", "trade", 10.4987, 1.0]
["2026-09-02T13:42:17.191546+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:17.530741+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:17.868540+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:17.933585+00:00", "trade", 10.4968, 2.0]
["2026-09-02T13:42:18.053778+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:42:18.938409+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:20.337761+00:00", "trade", 10.4987, 17.0]
["2026-09-02T13:42:20.359491+00:00", "trade", 10.4987, 1.0]
["2026-09-02T13:42:20.739519+00:00", "trade", 10.491, 193.0]
["2026-09-02T13:42:20.739884+00:00", "trade", 10.491, 1.0]
["2026-09-02T13:42:22.561485+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561488+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:42:22.561488+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561489+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561491+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:22.561492+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561498+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561505+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561511+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561512+00:00", "trade", 10.5, 142.0]
["2026-09-02T13:42:22.561521+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561530+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561551+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561553+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561576+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561582+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561591+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:42:22.561593+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561597+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:22.561600+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561622+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561649+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561653+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561657+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561657+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561699+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561707+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561707+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561713+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561734+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561735+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561739+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561742+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561749+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561756+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561773+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561773+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561774+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:42:22.561780+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561789+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561789+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561790+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561798+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561810+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561811+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561817+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561830+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561831+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.561832+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:42:22.561838+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561873+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561873+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561880+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561907+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561908+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561915+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561922+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.561952+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.561952+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.561957+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.561964+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.562059+00:00", "trade", 10.5, 59.0]
["2026-09-02T13:42:22.562066+00:00", "trade", 10.5, 96.0]
["2026-09-02T13:42:22.562791+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:22.562793+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:22.562799+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.562805+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.563361+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:42:22.563386+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.563809+00:00", "trade", 10.51, 22.0]
["2026-09-02T13:42:22.564557+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.564615+00:00", "trade", 10.5, 110.0]
["2026-09-02T13:42:22.564615+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.564662+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.565656+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:42:22.565658+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:42:22.565664+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.565684+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.565684+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.565691+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.565710+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.565711+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.565718+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.565724+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:22.566961+00:00", "trade", 10.5, 700.0]
["2026-09-02T13:42:22.567742+00:00", "trade", 10.5, 150.0]
["2026-09-02T13:42:22.567743+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.567803+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.567817+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.571330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.572395+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.707092+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:22.707092+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:22.707482+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:22.708030+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:42:22.708173+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:42:22.708173+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:42:22.708770+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:42:22.713790+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:23.081490+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:23.081493+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:42:23.089464+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:23.091529+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:23.404582+00:00", "trade", 10.5, 5100.0]
["2026-09-02T13:42:23.405169+00:00", "trade", 10.4993, 76.0]
["2026-09-02T13:42:23.405299+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:23.415066+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:23.830449+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:23.830450+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:23.940927+00:00", "trade", 10.499, 200.0]
["2026-09-02T13:42:24.089652+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:24.089660+00:00", "trade", 10.5, 105.0]
["2026-09-02T13:42:24.090236+00:00", "trade", 10.4995, 20.0]
["2026-09-02T13:42:24.090298+00:00", "trade", 10.4996, 23.0]
["2026-09-02T13:42:24.122067+00:00", "trade", 10.495, 700.0]
["2026-09-02T13:42:24.122653+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:42:24.122715+00:00", "trade", 10.4957, 40.0]
["2026-09-02T13:42:24.403837+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:24.709491+00:00", "trade", 10.4989, 100.0]
["2026-09-02T13:42:24.715398+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:24.715399+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:24.715690+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:24.722009+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:42:24.722091+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:42:24.722114+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:42:24.722600+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:42:24.722699+00:00", "trade", 10.4972, 20.0]
["2026-09-02T13:42:24.723179+00:00", "trade", 10.4975, 20.0]
["2026-09-02T13:42:25.004780+00:00", "trade", 10.5, 11400.0]
["2026-09-02T13:42:25.005375+00:00", "trade", 10.5, 513.0]
["2026-09-02T13:42:25.005435+00:00", "trade", 10.5, 332.0]
["2026-09-02T13:42:25.005499+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:25.005501+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.005550+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.124041+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.124102+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.137747+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.137800+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.137869+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.403899+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:25.704204+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:25.918559+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:25.920462+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:25.975511+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.072812+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:42:26.072812+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.184200+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.336292+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.336294+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:42:26.336294+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.336301+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.336312+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.336320+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.336321+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.336328+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.336337+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:42:26.336869+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.358841+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.358841+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.358848+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.358860+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.358868+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.358870+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.358875+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.359417+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.392838+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.392840+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.392846+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.392857+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.392866+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.392866+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.392873+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.393235+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:26.393236+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:26.393244+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:26.393413+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:27.629572+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:42:28.224845+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:42:30.102339+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:42:30.876083+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:30.876793+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:42:31.343311+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:33.840697+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:34.370612+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.602585+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.698370+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699238+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:42:35.699238+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699245+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699339+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:42:35.699340+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699342+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:42:35.699345+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699367+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:42:35.699368+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699369+00:00", "trade", 10.5, 181.0]
["2026-09-02T13:42:35.699376+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:42:35.699388+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699680+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:42:35.699737+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699738+00:00", "trade", 10.5, 216.0]
["2026-09-02T13:42:35.699765+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699775+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699776+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699783+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:35.699784+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.699791+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.699944+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.700129+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:35.700130+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.700131+00:00", "trade", 10.5, 684.0]
["2026-09-02T13:42:35.700137+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.703183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.703858+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.712189+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.712722+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.712895+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.713040+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.786249+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.829975+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:35.981993+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:35.982025+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:35.982483+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:35.982791+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:42:36.022823+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:42:36.044471+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:36.209300+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:42:36.209329+00:00", "trade", 10.49, 15.0]
["2026-09-02T13:42:36.209414+00:00", "trade", 10.49, 69.0]
["2026-09-02T13:42:36.234741+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:42:37.004903+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.681511+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:42:37.802758+00:00", "trade", 10.4986, 44.0]
["2026-09-02T13:42:37.818962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:42:37.822053+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:42:37.822105+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:42:37.822106+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822109+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:42:37.822109+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:42:37.822110+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:37.822135+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822148+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822376+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:37.822397+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:42:37.822397+00:00", "trade", 10.49, 14.0]
["2026-09-02T13:42:37.822428+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:42:37.822583+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:42:37.822585+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:42:37.822603+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822672+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:42:37.822675+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:42:37.822675+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:42:37.822675+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822676+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:37.822682+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:42:37.822696+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:42:37.822697+00:00", "trade", 10.49, 82.0]
["2026-09-02T13:42:37.822698+00:00", "trade", 10.49, 18.0]
["2026-09-02T13:42:37.822698+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:37.822704+00:00", "trade", 10.49, 82.0]
["2026-09-02T13:42:37.822760+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:37.822833+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:42:37.822840+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:37.822957+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:37.822974+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:37.822975+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:37.826153+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:42:37.826251+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:42:37.826254+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:42:37.826598+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:37.832128+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:37.832154+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:37.867397+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:42:38.620987+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:39.001715+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:39.002523+00:00", "trade", 10.46, 183.0]
["2026-09-02T13:42:39.025126+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:42:39.139281+00:00", "trade", 10.475, 30.0]
["2026-09-02T13:42:39.642567+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:42:39.975493+00:00", "trade", 10.475, 400.0]
["2026-09-02T13:42:39.976195+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:42:39.976258+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:42:39.976374+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:42:39.976597+00:00", "trade", 10.475, 25.0]
["2026-09-02T13:42:40.813482+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:40.938685+00:00", "trade", 10.4602, 200.0]
["2026-09-02T13:42:40.938955+00:00", "trade", 10.4601, 200.0]
["2026-09-02T13:42:40.939024+00:00", "trade", 10.4602, 400.0]
["2026-09-02T13:42:40.939414+00:00", "trade", 10.4601, 49.0]
["2026-09-02T13:42:40.939919+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:42:40.941354+00:00", "trade", 10.475, 120.0]
["2026-09-02T13:42:41.803527+00:00", "trade", 10.4931, 7.0]
["2026-09-02T13:42:41.829994+00:00", "trade", 10.47, 12.0]
["2026-09-02T13:42:41.830044+00:00", "trade", 10.47, 38.0]
["2026-09-02T13:42:41.895097+00:00", "trade", 10.4803, 2.0]
["2026-09-02T13:42:42.334837+00:00", "trade", 10.475, 120.0]
["2026-09-02T13:42:42.340629+00:00", "trade", 10.475, 80.0]
["2026-09-02T13:42:42.589960+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:43.092042+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:44.084995+00:00", "trade", 10.4858, 19.0]
["2026-09-02T13:42:44.085352+00:00", "trade", 10.4858, 1.0]
["2026-09-02T13:42:44.375583+00:00", "trade", 10.475, 99.0]
["2026-09-02T13:42:44.461241+00:00", "trade", 10.4862, 500.0]
["2026-09-02T13:42:44.461829+00:00", "trade", 10.4814, 39.0]
["2026-09-02T13:42:44.926167+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:45.737912+00:00", "trade", 10.4642, 60.0]
["2026-09-02T13:42:45.739202+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:42:45.746895+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:45.747715+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:45.747776+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:45.961465+00:00", "trade", 10.4957, 4.0]
["2026-09-02T13:42:46.998822+00:00", "trade", 10.482, 361.0]
["2026-09-02T13:42:46.999412+00:00", "trade", 10.4797, 32.0]
["2026-09-02T13:42:47.058065+00:00", "trade", 10.4701, 30.0]
["2026-09-02T13:42:47.329837+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:49.338650+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:42:49.338682+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:42:49.339788+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:49.339928+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:49.339929+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:49.339952+00:00", "trade", 10.48, 80.0]
["2026-09-02T13:42:49.339954+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:42:49.340231+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:49.340803+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:49.548012+00:00", "trade", 10.4635, 200.0]
["2026-09-02T13:42:49.548600+00:00", "trade", 10.4725, 27.0]
["2026-09-02T13:42:49.563755+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:49.773787+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:50.129707+00:00", "trade", 10.47, 30.0]
["2026-09-02T13:42:50.353971+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:50.540776+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:42:50.544610+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:42:51.702751+00:00", "trade", 10.4625, 84.0]
["2026-09-02T13:42:53.607596+00:00", "trade", 10.47, 50.0]
["2026-09-02T13:42:53.839626+00:00", "trade", 10.47, 109.0]
["2026-09-02T13:42:53.840524+00:00", "trade", 10.4687, 21.0]
["2026-09-02T13:42:53.844664+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:42:53.844751+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:42:53.844825+00:00", "trade", 10.46, 19.0]
["2026-09-02T13:42:53.844928+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:42:53.845008+00:00", "trade", 10.46, 68.0]
["2026-09-02T13:42:54.817728+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:55.195510+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:55.196263+00:00", "trade", 10.47, 500.0]
["2026-09-02T13:42:55.196852+00:00", "trade", 10.4672, 31.0]
["2026-09-02T13:42:55.244840+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:55.452509+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:55.736956+00:00", "trade", 10.46, 6697.0]
["2026-09-02T13:42:55.737002+00:00", "trade", 10.47, 240.0]
["2026-09-02T13:42:55.737542+00:00", "trade", 10.46, 301.0]
["2026-09-02T13:42:55.737549+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:42:55.762860+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:42:55.853178+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:56.276199+00:00", "trade", 10.4775, 47.0]
["2026-09-02T13:42:56.441414+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:42:56.441414+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:42:57.792859+00:00", "trade", 10.4625, 1.0]
["2026-09-02T13:42:58.269958+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:58.269964+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:58.269970+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:42:58.269973+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:58.270074+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:42:58.270555+00:00", "trade", 10.4708, 20.0]
["2026-09-02T13:42:58.272734+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:42:58.272736+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:42:58.786303+00:00", "trade", 10.48, 98.0]
["2026-09-02T13:42:58.786305+00:00", "trade", 10.48, 34.0]
["2026-09-02T13:42:58.786440+00:00", "trade", 10.48, 66.0]
["2026-09-02T13:42:58.786441+00:00", "trade", 10.48, 34.0]
["2026-09-02T13:42:58.786890+00:00", "trade", 10.472, 23.0]
["2026-09-02T13:42:58.787197+00:00", "trade", 10.48, 65.0]
["2026-09-02T13:42:58.787238+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:42:58.787290+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:42:58.787926+00:00", "trade", 10.48, 99.0]
["2026-09-02T13:42:58.787927+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:42:58.787997+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:42:58.787999+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:42:58.787999+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:42:58.787999+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:42:58.788202+00:00", "trade", 10.48, 13.0]
["2026-09-02T13:42:58.788471+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:42:58.788850+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:42:58.792714+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:58.792771+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:58.870859+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:42:59.763237+00:00", "trade", 10.4957, 3.0]
["2026-09-02T13:43:00.545346+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:00.545935+00:00", "trade", 10.4801, 23.0]
["2026-09-02T13:43:01.136321+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:01.136986+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:01.615809+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:43:02.816374+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:43:02.816383+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:43:02.816385+00:00", "trade", 10.47, 75.0]
["2026-09-02T13:43:02.816388+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:43:02.816553+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:43:02.816756+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:43:02.816813+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:43:02.816826+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:43:02.816974+00:00", "trade", 10.4801, 25.0]
["2026-09-02T13:43:02.817337+00:00", "trade", 10.4773, 29.0]
["2026-09-02T13:43:02.817408+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:43:02.818100+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:43:02.819560+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:43:02.819607+00:00", "trade", 10.48, 240.0]
["2026-09-02T13:43:02.820187+00:00", "trade", 10.4788, 23.0]
["2026-09-02T13:43:02.820878+00:00", "trade", 10.47, 90.0]
["2026-09-02T13:43:02.821117+00:00", "trade", 10.47, 40.0]
["2026-09-02T13:43:02.845098+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:43:02.958123+00:00", "trade", 10.48, 58.0]
["2026-09-02T13:43:02.962384+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:43:03.604754+00:00", "trade", 10.48, 700.0]
["2026-09-02T13:43:03.605342+00:00", "trade", 10.4785, 42.0]
["2026-09-02T13:43:03.631332+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:04.846390+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:05.353978+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:43:05.354149+00:00", "trade", 10.48, 97.0]
["2026-09-02T13:43:05.355189+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:05.355195+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:43:05.901776+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:05.902702+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:07.621460+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:07.831037+00:00", "trade", 10.4743, 23.0]
["2026-09-02T13:43:08.615734+00:00", "trade", 10.4743, 10.0]
["2026-09-02T13:43:09.258960+00:00", "trade", 10.4892, 10.0]
["2026-09-02T13:43:11.662322+00:00", "trade", 10.485, 206.0]
["2026-09-02T13:43:11.662913+00:00", "trade", 10.4872, 25.0]
["2026-09-02T13:43:12.411331+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:12.411340+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:43:12.413026+00:00", "trade", 10.49, 35.0]
["2026-09-02T13:43:12.413028+00:00", "trade", 10.5, 65.0]
["2026-09-02T13:43:12.413028+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:12.414797+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:43:12.414944+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:43:12.416300+00:00", "trade", 10.5, 85.0]
["2026-09-02T13:43:12.416301+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:12.416302+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.416303+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.416326+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416351+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416396+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:43:12.416399+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:43:12.416417+00:00", "trade", 10.5, 183.0]
["2026-09-02T13:43:12.416421+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.416431+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.416448+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:43:12.416450+00:00", "trade", 10.5, 19.0]
["2026-09-02T13:43:12.416462+00:00", "trade", 10.5, 81.0]
["2026-09-02T13:43:12.416463+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:43:12.416464+00:00", "trade", 10.5, 69.0]
["2026-09-02T13:43:12.416464+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416469+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416723+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416772+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.416903+00:00", "trade", 10.4987, 23.0]
["2026-09-02T13:43:12.416914+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:43:12.416915+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.416940+00:00", "trade", 10.5, 77.0]
["2026-09-02T13:43:12.416953+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.417013+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:43:12.417015+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.417028+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:12.417068+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:43:12.417239+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:12.420841+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.426996+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.428180+00:00", "trade", 10.5, 71.0]
["2026-09-02T13:43:12.428762+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:43:12.438607+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:12.463798+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.464105+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.466768+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.467217+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:43:12.467219+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:12.519708+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:43:12.519709+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:12.804166+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.804510+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:12.804897+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:12.805327+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:12.853990+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:13.033435+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:13.035449+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:43:13.059282+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059313+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.059313+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059320+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.059321+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059375+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:13.059375+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059661+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.059661+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.059661+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059668+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.059838+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059864+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059901+00:00", "trade", 10.496, 23.0]
["2026-09-02T13:43:13.059911+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.059983+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:13.060279+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:43:13.061516+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:13.067261+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.067298+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:13.067658+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.067817+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.118733+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:13.119109+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:13.710752+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:43:13.995219+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:43:14.547489+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:43:14.550056+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:15.192889+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:43:16.187819+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:16.480532+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:43:16.823772+00:00", "trade", 10.4801, 305.0]
["2026-09-02T13:43:16.824355+00:00", "trade", 10.489, 31.0]
["2026-09-02T13:43:16.941706+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:17.007144+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:43:17.007173+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:43:17.007225+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:43:22.106309+00:00", "trade", 10.492, 361.0]
["2026-09-02T13:43:22.106896+00:00", "trade", 10.4909, 34.0]
["2026-09-02T13:43:22.133453+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133482+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133484+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133488+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133489+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133496+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133497+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133498+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133507+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133509+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133550+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133551+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133553+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133554+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:43:22.133575+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133599+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:43:22.133599+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133600+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:43:22.133610+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133640+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133675+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133682+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133889+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.133918+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.133921+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:22.133926+00:00", "trade", 10.5, 123.0]
["2026-09-02T13:43:22.133949+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.134009+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.134103+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:43:22.134186+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:43:22.134264+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:43:22.134290+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.134291+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.134876+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:43:22.135174+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.136500+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:43:22.136940+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.136941+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.137036+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.137100+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.137114+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.137532+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:43:22.137619+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:22.151327+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.151651+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.158240+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:22.212534+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:22.251598+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:22.805212+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:43:22.862450+00:00", "trade", 10.49, 62.0]
["2026-09-02T13:43:23.015444+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:24.701759+00:00", "trade", 10.49, 33.0]
["2026-09-02T13:43:24.841351+00:00", "trade", 10.4977, 100.0]
["2026-09-02T13:43:25.366876+00:00", "trade", 10.49, 1000.0]
["2026-09-02T13:43:25.395791+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264363+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:26.264366+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264366+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264392+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.264456+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264509+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264557+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264742+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264750+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264754+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264756+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.264802+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.264905+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.264993+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.265030+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265091+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.265136+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265149+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265204+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265299+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265536+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265565+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:43:26.265618+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265619+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.265827+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266045+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266047+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:26.266107+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266125+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266125+00:00", "trade", 10.5, 900.0]
["2026-09-02T13:43:26.266147+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266558+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266559+00:00", "trade", 10.5, 900.0]
["2026-09-02T13:43:26.266962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.266962+00:00", "trade", 10.5, 1100.0]
["2026-09-02T13:43:26.267426+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.267890+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.276678+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.276683+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.276769+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.276838+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.276899+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.277052+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:43:26.277084+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.277425+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:43:26.277632+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:43:26.277673+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.277687+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.277688+00:00", "trade", 10.5, 3200.0]
["2026-09-02T13:43:26.278272+00:00", "trade", 10.5, 175.0]
["2026-09-02T13:43:26.278507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.278507+00:00", "trade", 10.5, 4400.0]
["2026-09-02T13:43:26.279092+00:00", "trade", 10.5, 225.0]
["2026-09-02T13:43:26.283168+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.284346+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.289528+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.289538+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.289539+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:43:26.289879+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.297353+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.312272+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.312272+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.312322+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:26.312323+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.312589+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.324605+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.324756+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.324757+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:43:26.326898+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.575229+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.575551+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.575681+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.575932+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:26.576133+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:26.576676+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:26.576773+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:26.576838+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.577175+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.577190+00:00", "trade", 10.5, 103.0]
["2026-09-02T13:43:26.577283+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.577366+00:00", "trade", 10.5, 397.0]
["2026-09-02T13:43:26.577558+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:26.578711+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:26.579045+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:26.581637+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:26.581638+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.583434+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.587030+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.597453+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:26.599785+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.599806+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:26.599813+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:26.599880+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.599881+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:26.599940+00:00", "trade", 10.51, 23.0]
["2026-09-02T13:43:26.599941+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.599941+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:26.599944+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.599945+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.600167+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.600183+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.600361+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.600485+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.602806+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.602829+00:00", "trade", 10.51, 13.0]
["2026-09-02T13:43:26.608404+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.609677+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.620263+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.640119+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.804632+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.804989+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.805350+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.805726+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.806313+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.806366+00:00", "trade", 10.5, 700.0]
["2026-09-02T13:43:26.806416+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.806467+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.806853+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:26.806901+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.806951+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:26.808237+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:26.808460+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.808471+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.808476+00:00", "trade", 10.5, 700.0]
["2026-09-02T13:43:26.808485+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:26.808504+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.808508+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:26.827341+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:26.827361+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:26.827361+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:26.827362+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:26.827391+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.827416+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.827758+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.827937+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.828180+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:26.828181+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:26.838560+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.864524+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.864840+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:26.865218+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:26.873296+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:26.873297+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:26.875710+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:26.894983+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:26.903451+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:27.208985+00:00", "trade", 10.505, 200.0]
["2026-09-02T13:43:27.209036+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:27.613371+00:00", "trade", 10.5158, 60.0]
["2026-09-02T13:43:27.614601+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:28.004667+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:28.006524+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:28.006538+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:43:28.006542+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:28.006547+00:00", "trade", 10.5, 6300.0]
["2026-09-02T13:43:28.006560+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:28.006570+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:28.006575+00:00", "trade", 10.5, 15300.0]
["2026-09-02T13:43:28.006655+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:28.008277+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:28.008278+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:28.008462+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:28.009309+00:00", "trade", 10.51, 50.0]
["2026-09-02T13:43:28.009310+00:00", "trade", 10.5, 240.0]
["2026-09-02T13:43:28.010959+00:00", "trade", 10.52, 11.0]
["2026-09-02T13:43:28.024988+00:00", "trade", 10.53, 600.0]
["2026-09-02T13:43:28.025008+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:28.025015+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:28.025022+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:28.025029+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:28.025147+00:00", "trade", 10.54, 461.0]
["2026-09-02T13:43:28.025148+00:00", "trade", 10.54, 11.0]
["2026-09-02T13:43:28.025149+00:00", "trade", 10.54, 33.0]
["2026-09-02T13:43:28.025183+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:28.025233+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:28.025234+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:28.025266+00:00", "trade", 10.53, 5.0]
["2026-09-02T13:43:28.025292+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:28.025299+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:43:28.025321+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:43:28.025328+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:43:28.025335+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:43:28.025378+00:00", "trade", 10.54, 40.0]
["2026-09-02T13:43:28.025426+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:28.025444+00:00", "trade", 10.55, 600.0]
["2026-09-02T13:43:28.025445+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:28.025447+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:28.025490+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:28.025504+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:28.025661+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:43:28.025740+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:28.025801+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:43:28.025803+00:00", "trade", 10.56, 300.0]
["2026-09-02T13:43:28.025820+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:28.025827+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:28.025828+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:28.025828+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:28.025840+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:28.025886+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:28.025893+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.025903+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:28.025908+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.025920+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.025978+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.026061+00:00", "trade", 10.55, 45.0]
["2026-09-02T13:43:28.026130+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.026184+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:43:28.026185+00:00", "trade", 10.56, 300.0]
["2026-09-02T13:43:28.026185+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.026454+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:43:28.026484+00:00", "trade", 10.551, 30.0]
["2026-09-02T13:43:28.026598+00:00", "trade", 10.5501, 200.0]
["2026-09-02T13:43:28.026800+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:28.026806+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:28.027136+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:43:28.027229+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:43:28.027230+00:00", "trade", 10.57, 398.0]
["2026-09-02T13:43:28.027236+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:43:28.027250+00:00", "trade", 10.57, 2.0]
["2026-09-02T13:43:28.027269+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:43:28.027276+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.027363+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.027822+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.027835+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.027884+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:43:28.028851+00:00", "trade", 10.58, 50.0]
["2026-09-02T13:43:28.031882+00:00", "trade", 10.59, 250.0]
["2026-09-02T13:43:28.032025+00:00", "trade", 10.588, 9.0]
["2026-09-02T13:43:28.032114+00:00", "trade", 10.588, 200.0]
["2026-09-02T13:43:28.032241+00:00", "trade", 10.571, 10.0]
["2026-09-02T13:43:28.032270+00:00", "trade", 10.58, 120.0]
["2026-09-02T13:43:28.032907+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:28.033048+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.033107+00:00", "trade", 10.588, 124.0]
["2026-09-02T13:43:28.034788+00:00", "trade", 10.57, 32.0]
["2026-09-02T13:43:28.035650+00:00", "trade", 10.588, 38.0]
["2026-09-02T13:43:28.037087+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040017+00:00", "trade", 10.58, 76.0]
["2026-09-02T13:43:28.040021+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:43:28.040021+00:00", "trade", 10.58, 223.0]
["2026-09-02T13:43:28.040040+00:00", "trade", 10.58, 17.0]
["2026-09-02T13:43:28.040041+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.040047+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:28.040063+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.040064+00:00", "trade", 10.58, 183.0]
["2026-09-02T13:43:28.040077+00:00", "trade", 10.58, 120.0]
["2026-09-02T13:43:28.040111+00:00", "trade", 10.58, 120.0]
["2026-09-02T13:43:28.040115+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040135+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040149+00:00", "trade", 10.58, 117.0]
["2026-09-02T13:43:28.040157+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040161+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:43:28.040168+00:00", "trade", 10.58, 240.0]
["2026-09-02T13:43:28.040193+00:00", "trade", 10.58, 117.0]
["2026-09-02T13:43:28.040204+00:00", "trade", 10.58, 59.0]
["2026-09-02T13:43:28.040209+00:00", "trade", 10.58, 3.0]
["2026-09-02T13:43:28.040218+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040255+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040272+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040304+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040317+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040322+00:00", "trade", 10.58, 3.0]
["2026-09-02T13:43:28.040325+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040335+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040359+00:00", "trade", 10.58, 120.0]
["2026-09-02T13:43:28.040379+00:00", "trade", 10.58, 120.0]
["2026-09-02T13:43:28.040399+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.040433+00:00", "trade", 10.58, 51.0]
["2026-09-02T13:43:28.040591+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040699+00:00", "trade", 10.58, 63.0]
["2026-09-02T13:43:28.040711+00:00", "trade", 10.58, 240.0]
["2026-09-02T13:43:28.040728+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:28.040749+00:00", "trade", 10.585, 60.0]
["2026-09-02T13:43:28.040757+00:00", "trade", 10.58, 6.0]
["2026-09-02T13:43:28.040758+00:00", "trade", 10.58, 240.0]
["2026-09-02T13:43:28.040768+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.040774+00:00", "trade", 10.58, 54.0]
["2026-09-02T13:43:28.040958+00:00", "trade", 10.58, 37.0]
["2026-09-02T13:43:28.041000+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:28.045039+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:28.047907+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:28.049733+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:28.071271+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:28.077036+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:28.082711+00:00", "trade", 10.5893, 1600.0]
["2026-09-02T13:43:28.085750+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.099766+00:00", "trade", 10.59, 32.0]
["2026-09-02T13:43:28.100357+00:00", "trade", 10.58, 16.0]
["2026-09-02T13:43:28.101153+00:00", "trade", 10.58, 32.0]
["2026-09-02T13:43:28.101408+00:00", "trade", 10.58, 32.0]
["2026-09-02T13:43:28.101513+00:00", "trade", 10.58, 32.0]
["2026-09-02T13:43:28.103698+00:00", "trade", 10.58, 26.0]
["2026-09-02T13:43:28.449962+00:00", "trade", 10.58, 27.0]
["2026-09-02T13:43:28.616860+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:28.657208+00:00", "trade", 10.58, 11.0]
["2026-09-02T13:43:28.657288+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.658218+00:00", "trade", 10.59, 11.0]
["2026-09-02T13:43:28.671500+00:00", "trade", 10.58, 80.0]
["2026-09-02T13:43:28.695088+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:28.988519+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.084445+00:00", "trade", 10.58, 20.0]
["2026-09-02T13:43:29.084759+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.085077+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.414467+00:00", "trade", 10.59, 300.0]
["2026-09-02T13:43:29.415146+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:29.415958+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:29.415958+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.415959+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:29.415961+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:29.415964+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.415971+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:43:29.415979+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:29.415986+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:29.416156+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:29.416158+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416292+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416319+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416368+00:00", "trade", 10.59, 1.0]
["2026-09-02T13:43:29.416370+00:00", "trade", 10.59, 38.0]
["2026-09-02T13:43:29.416370+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:29.416535+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416591+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416600+00:00", "trade", 10.6, 73.0]
["2026-09-02T13:43:29.416600+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:29.416601+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:43:29.416603+00:00", "trade", 10.6, 20.0]
["2026-09-02T13:43:29.416604+00:00", "trade", 10.6, 52.0]
["2026-09-02T13:43:29.416607+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:43:29.416628+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:43:29.416635+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:43:29.416650+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:43:29.416922+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:43:29.416996+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:43:29.416997+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:43:29.417021+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:43:29.417058+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:43:29.417176+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:43:29.417183+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:43:29.422461+00:00", "trade", 10.6, 63.0]
["2026-09-02T13:43:29.422477+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:43:29.422509+00:00", "trade", 10.6, 37.0]
["2026-09-02T13:43:29.422509+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:43:29.422530+00:00", "trade", 10.6, 1395.0]
["2026-09-02T13:43:29.422531+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:43:29.422557+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:43:29.422599+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.422657+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.422785+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.423003+00:00", "trade", 10.625, 52.0]
["2026-09-02T13:43:29.423056+00:00", "trade", 10.625, 37.0]
["2026-09-02T13:43:29.438272+00:00", "trade", 10.608, 100.0]
["2026-09-02T13:43:29.438693+00:00", "trade", 10.62, 136.0]
["2026-09-02T13:43:29.441489+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.441517+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:43:29.465116+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.535104+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.535432+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.535553+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:29.535820+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:29.751947+00:00", "trade", 10.59, 55.0]
["2026-09-02T13:43:29.753189+00:00", "trade", 10.595, 6.0]
["2026-09-02T13:43:29.753366+00:00", "trade", 10.595, 94.0]
["2026-09-02T13:43:29.755725+00:00", "trade", 10.61, 44.0]
["2026-09-02T13:43:29.755776+00:00", "trade", 10.61, 62.0]
["2026-09-02T13:43:29.785158+00:00", "trade", 10.59, 1.0]
["2026-09-02T13:43:29.913100+00:00", "trade", 10.5987, 1800.0]
["2026-09-02T13:43:30.122078+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:30.159853+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:30.533119+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:30.533495+00:00", "trade", 10.61, 180.0]
["2026-09-02T13:43:30.538524+00:00", "trade", 10.608, 200.0]
["2026-09-02T13:43:30.538689+00:00", "trade", 10.6099, 100.0]
["2026-09-02T13:43:30.538731+00:00", "trade", 10.6048, 200.0]
["2026-09-02T13:43:30.538923+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:30.539180+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:43:30.542462+00:00", "trade", 10.6047, 400.0]
["2026-09-02T13:43:30.560786+00:00", "trade", 10.6047, 50.0]
["2026-09-02T13:43:30.771264+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:30.824999+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:30.825008+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:30.825067+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:30.825102+00:00", "trade", 10.595, 34.0]
["2026-09-02T13:43:30.829652+00:00", "trade", 10.59, 52.0]
["2026-09-02T13:43:30.829652+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:30.829653+00:00", "trade", 10.59, 37.0]
["2026-09-02T13:43:30.829655+00:00", "trade", 10.59, 11.0]
["2026-09-02T13:43:30.829682+00:00", "trade", 10.59, 89.0]
["2026-09-02T13:43:30.829682+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:30.829683+00:00", "trade", 10.59, 12.0]
["2026-09-02T13:43:30.829689+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:30.829713+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:43:30.829763+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:30.829772+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:30.829987+00:00", "trade", 10.6, 120.0]
["2026-09-02T13:43:30.829996+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:30.830006+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:30.830015+00:00", "trade", 10.6, 80.0]
["2026-09-02T13:43:30.834938+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:30.861928+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.087508+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:43:31.087508+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.087528+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:43:31.087542+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:43:31.087557+00:00", "trade", 10.6, 120.0]
["2026-09-02T13:43:31.087558+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.087561+00:00", "trade", 10.6, 55.0]
["2026-09-02T13:43:31.087569+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.087826+00:00", "trade", 10.6, 44.0]
["2026-09-02T13:43:31.087944+00:00", "trade", 10.6, 25.0]
["2026-09-02T13:43:31.088090+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.088179+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.088419+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.098510+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.103669+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:43:31.103991+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.104387+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:31.110361+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:31.162259+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:31.220267+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220270+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220276+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220286+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220390+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220486+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.220516+00:00", "trade", 10.595, 40.0]
["2026-09-02T13:43:31.220572+00:00", "trade", 10.595, 60.0]
["2026-09-02T13:43:31.220664+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.230496+00:00", "trade", 10.59, 20.0]
["2026-09-02T13:43:31.230546+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.230558+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.230826+00:00", "trade", 10.59, 20.0]
["2026-09-02T13:43:31.231212+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.231242+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.231251+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.251074+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.265858+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:43:31.265901+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.545063+00:00", "trade", 10.585, 100.0]
["2026-09-02T13:43:31.551953+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:31.551984+00:00", "trade", 10.585, 100.0]
["2026-09-02T13:43:31.551984+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.551985+00:00", "trade", 10.59, 579.0]
["2026-09-02T13:43:31.551987+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:31.551988+00:00", "trade", 10.59, 352.0]
["2026-09-02T13:43:31.551991+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.551998+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:31.552010+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:31.552011+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.678934+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:43:31.780455+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:43:31.923772+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:43:31.945100+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:31.956604+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:32.268496+00:00", "trade", 10.59, 1.0]
["2026-09-02T13:43:32.507000+00:00", "trade", 10.5996, 1.0]
["2026-09-02T13:43:32.550054+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:32.553035+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:32.836702+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:43:32.843436+00:00", "trade", 10.6, 29.0]
["2026-09-02T13:43:32.843437+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:43:32.843549+00:00", "trade", 10.6, 53.0]
["2026-09-02T13:43:32.844059+00:00", "trade", 10.6, 70.0]
["2026-09-02T13:43:32.844303+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:32.844334+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:32.845007+00:00", "trade", 10.6, 23.0]
["2026-09-02T13:43:32.845008+00:00", "trade", 10.6, 25.0]
["2026-09-02T13:43:32.847893+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:43:32.878724+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:43:33.375317+00:00", "trade", 10.61, 200.0]
["2026-09-02T13:43:33.375317+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:43:33.375336+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.375343+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.375369+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.375726+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.375727+00:00", "trade", 10.61, 38.0]
["2026-09-02T13:43:33.375893+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.375993+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:43:33.379307+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:33.379308+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:43:33.379443+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:43:33.379443+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.379472+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:43:33.379511+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:43:33.379634+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:33.379686+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:33.380151+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:43:33.380176+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:43:33.380217+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:43:33.380562+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:43:33.384612+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:43:33.387951+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:43:33.396120+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:43:33.480105+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.480487+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.480567+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.480577+00:00", "trade", 10.61, 22.0]
["2026-09-02T13:43:33.484516+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.489720+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.516025+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.553720+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:43:33.616035+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:43:33.699654+00:00", "trade", 10.62, 300.0]
["2026-09-02T13:43:34.062202+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:43:34.062238+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:43:34.062490+00:00", "trade", 10.607, 400.0]
["2026-09-02T13:43:34.062545+00:00", "trade", 10.61, 75.0]
["2026-09-02T13:43:34.062554+00:00", "trade", 10.61, 25.0]
["2026-09-02T13:43:34.062991+00:00", "trade", 10.6, 2100.0]
["2026-09-02T13:43:34.063480+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063530+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063551+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:43:34.063578+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063583+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:43:34.063584+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063586+00:00", "trade", 10.61, 60.0]
["2026-09-02T13:43:34.063590+00:00", "trade", 10.61, 60.0]
["2026-09-02T13:43:34.063691+00:00", "trade", 10.61, 50.0]
["2026-09-02T13:43:34.063703+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063763+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063769+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063827+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.063832+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.064002+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.064167+00:00", "trade", 10.61, 63.0]
["2026-09-02T13:43:34.064420+00:00", "trade", 10.61, 37.0]
["2026-09-02T13:43:34.068545+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:34.078268+00:00", "trade", 10.61, 600.0]
["2026-09-02T13:43:34.090374+00:00", "trade", 10.608, 1.0]
["2026-09-02T13:43:34.379018+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:34.396305+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:34.402457+00:00", "trade", 10.64, 1000.0]
["2026-09-02T13:43:34.404576+00:00", "trade", 10.64, 119.0]
["2026-09-02T13:43:34.598668+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:43:34.599043+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:43:34.599376+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:43:34.900623+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:34.900985+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:34.904941+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:43:35.016869+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:43:35.308668+00:00", "trade", 10.64, 50.0]
["2026-09-02T13:43:35.309458+00:00", "quote", 10.58, 10.64]
["2026-09-02T13:43:35.318153+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:43:35.519828+00:00", "trade", 10.64, 45.0]
["2026-09-02T13:43:35.521460+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:43:35.876691+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:43:36.239174+00:00", "trade", 10.6001, 5000.0]
["2026-09-02T13:43:36.372035+00:00", "quote", 10.58, 10.64]
["2026-09-02T13:43:36.372382+00:00", "quote", 10.58, 10.64]
["2026-09-02T13:43:36.526474+00:00", "trade", 10.6, 18.0]
["2026-09-02T13:43:37.332263+00:00", "quote", 10.58, 10.64]
["2026-09-02T13:43:38.029805+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:38.030180+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:38.030577+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:38.030938+00:00", "trade", 10.59, 200.0]
["2026-09-02T13:43:38.032749+00:00", "trade", 10.6, 42.0]
["2026-09-02T13:43:38.032751+00:00", "trade", 10.59, 99.0]
["2026-09-02T13:43:38.032752+00:00", "trade", 10.59, 59.0]
["2026-09-02T13:43:38.032785+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:43:38.032792+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:43:38.032932+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:43:38.032937+00:00", "trade", 10.59, 120.0]
["2026-09-02T13:43:38.032941+00:00", "trade", 10.58, 80.0]
["2026-09-02T13:43:38.032944+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:43:38.032981+00:00", "trade", 10.59, 120.0]
["2026-09-02T13:43:38.032990+00:00", "trade", 10.59, 75.0]
["2026-09-02T13:43:38.032996+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:38.033030+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:43:38.033255+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:43:38.033336+00:00", "trade", 10.6, 30.0]
["2026-09-02T13:43:38.033457+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:43:38.033601+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:43:38.034841+00:00", "trade", 10.6, 20.0]
["2026-09-02T13:43:38.035437+00:00", "trade", 10.59, 41.0]
["2026-09-02T13:43:38.035437+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:38.035439+00:00", "trade", 10.58, 29.0]
["2026-09-02T13:43:38.035440+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:43:38.035452+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:43:38.035467+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:43:38.035610+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:43:38.035611+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.035717+00:00", "trade", 10.57, 240.0]
["2026-09-02T13:43:38.035718+00:00", "trade", 10.56, 9.0]
["2026-09-02T13:43:38.035751+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.035752+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:43:38.035757+00:00", "trade", 10.58, 52.0]
["2026-09-02T13:43:38.035761+00:00", "trade", 10.57, 4.0]
["2026-09-02T13:43:38.035781+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.035802+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:43:38.036104+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:43:38.036211+00:00", "quote", 10.56, 10.61]
["2026-09-02T13:43:38.036266+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.036482+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:43:38.036805+00:00", "quote", 10.56, 10.61]
["2026-09-02T13:43:38.037435+00:00", "trade", 10.57, 240.0]
["2026-09-02T13:43:38.037437+00:00", "trade", 10.57, 300.0]
["2026-09-02T13:43:38.037438+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037439+00:00", "trade", 10.56, 31.0]
["2026-09-02T13:43:38.037442+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.037443+00:00", "quote", 10.55, 10.61]
["2026-09-02T13:43:38.037444+00:00", "trade", 10.56, 4.0]
["2026-09-02T13:43:38.037458+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.037459+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037689+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.037703+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.037710+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.037730+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037731+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037732+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037734+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037931+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.037982+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.038072+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:43:38.038151+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:43:38.038273+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:43:38.038985+00:00", "trade", 10.56, 240.0]
["2026-09-02T13:43:38.038987+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.038990+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.038990+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:43:38.038993+00:00", "trade", 10.55, 89.0]
["2026-09-02T13:43:38.038993+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.038997+00:00", "trade", 10.55, 69.0]
["2026-09-02T13:43:38.038998+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039001+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039001+00:00", "trade", 10.55, 20.0]
["2026-09-02T13:43:38.039041+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:43:38.039055+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.039061+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.039264+00:00", "trade", 10.57, 28.0]
["2026-09-02T13:43:38.039266+00:00", "trade", 10.57, 55.0]
["2026-09-02T13:43:38.039267+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.039268+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.039278+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.039285+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.039291+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.039292+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.039296+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039301+00:00", "trade", 10.55, 58.0]
["2026-09-02T13:43:38.039311+00:00", "trade", 10.55, 42.0]
["2026-09-02T13:43:38.039316+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039320+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.039321+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039323+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:43:38.039336+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.039360+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:43:38.039361+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:43:38.039386+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.039393+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.039569+00:00", "trade", 10.56, 15.0]
["2026-09-02T13:43:38.039625+00:00", "trade", 10.57, 29.0]
["2026-09-02T13:43:38.039743+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.039787+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.039900+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.041634+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.041634+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.041635+00:00", "trade", 10.56, 55.0]
["2026-09-02T13:43:38.041636+00:00", "trade", 10.56, 3.0]
["2026-09-02T13:43:38.041637+00:00", "trade", 10.56, 28.0]
["2026-09-02T13:43:38.041642+00:00", "trade", 10.56, 31.0]
["2026-09-02T13:43:38.041642+00:00", "trade", 10.56, 7.0]
["2026-09-02T13:43:38.041643+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.041645+00:00", "trade", 10.56, 31.0]
["2026-09-02T13:43:38.041649+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.041649+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:43:38.041650+00:00", "trade", 10.56, 200.0]
["2026-09-02T13:43:38.041655+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.041676+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.041689+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:43:38.041710+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:43:38.041717+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.041815+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.041815+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.041825+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.041826+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.041879+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042110+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042121+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.042121+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042146+00:00", "trade", 10.565, 20.0]
["2026-09-02T13:43:38.042147+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.042150+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.042171+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042215+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.042251+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042278+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042413+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.042517+00:00", "trade", 10.56, 29.0]
["2026-09-02T13:43:38.042519+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.042519+00:00", "trade", 10.56, 15.0]
["2026-09-02T13:43:38.042519+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.043547+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.043548+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.043785+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:43:38.043822+00:00", "trade", 10.56, 20.0]
["2026-09-02T13:43:38.044215+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:43:38.044218+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:43:38.044791+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:43:38.046379+00:00", "trade", 10.54, 31.0]
["2026-09-02T13:43:38.046380+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:43:38.046381+00:00", "trade", 10.54, 81.0]
["2026-09-02T13:43:38.046384+00:00", "trade", 10.54, 18.0]
["2026-09-02T13:43:38.046387+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:43:38.046393+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:43:38.046408+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:43:38.046415+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:38.046482+00:00", "trade", 10.54, 240.0]
["2026-09-02T13:43:38.046620+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:38.046651+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:38.046926+00:00", "trade", 10.555, 32.0]
["2026-09-02T13:43:38.047044+00:00", "trade", 10.54, 50.0]
["2026-09-02T13:43:38.047045+00:00", "trade", 10.54, 50.0]
["2026-09-02T13:43:38.047048+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:38.047093+00:00", "trade", 10.54, 150.0]
["2026-09-02T13:43:38.047151+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:43:38.047223+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:43:38.047243+00:00", "trade", 10.54, 63.0]
["2026-09-02T13:43:38.047319+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:38.047552+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:43:38.047552+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:43:38.047554+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:43:38.047558+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:43:38.047572+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:43:38.047587+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.047838+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.047974+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.048128+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.048393+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.048560+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.049742+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.050463+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.050635+00:00", "trade", 10.53, 60.0]
["2026-09-02T13:43:38.050640+00:00", "trade", 10.52, 40.0]
["2026-09-02T13:43:38.050658+00:00", "trade", 10.53, 120.0]
["2026-09-02T13:43:38.050667+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:43:38.050672+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.050677+00:00", "trade", 10.52, 75.0]
["2026-09-02T13:43:38.050682+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.050698+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.053130+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.053131+00:00", "trade", 10.52, 240.0]
["2026-09-02T13:43:38.053131+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.053133+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.053134+00:00", "trade", 10.51, 10.0]
["2026-09-02T13:43:38.053139+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:43:38.053139+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.053155+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.053159+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:43:38.053166+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.053170+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:38.053173+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.053180+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.053213+00:00", "trade", 10.52, 38.0]
["2026-09-02T13:43:38.053244+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.053298+00:00", "trade", 10.53, 60.0]
["2026-09-02T13:43:38.053304+00:00", "trade", 10.52, 140.0]
["2026-09-02T13:43:38.053374+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.053450+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:43:38.053453+00:00", "trade", 10.52, 60.0]
["2026-09-02T13:43:38.053454+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:43:38.053457+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.053463+00:00", "trade", 10.51, 40.0]
["2026-09-02T13:43:38.053466+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.053466+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.053487+00:00", "quote", 10.53, 10.53]
["2026-09-02T13:43:38.053494+00:00", "quote", 10.53, 10.53]
["2026-09-02T13:43:38.053625+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.053753+00:00", "quote", 10.53, 10.53]
["2026-09-02T13:43:38.053766+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.053767+00:00", "trade", 10.53, 80.0]
["2026-09-02T13:43:38.053784+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:43:38.053807+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.053811+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.054017+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.054872+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:38.056198+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.056199+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:43:38.056200+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.056201+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.056203+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.056205+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.056212+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.056374+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.056374+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:43:38.057896+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:43:38.057896+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.058192+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.058999+00:00", "trade", 10.52, 28.0]
["2026-09-02T13:43:38.059002+00:00", "trade", 10.52, 69.0]
["2026-09-02T13:43:38.059002+00:00", "trade", 10.51, 240.0]
["2026-09-02T13:43:38.059265+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.059723+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.059807+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.059813+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.059931+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.061232+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:38.061402+00:00", "trade", 10.51, 60.0]
["2026-09-02T13:43:38.061406+00:00", "trade", 10.51, 40.0]
["2026-09-02T13:43:38.061431+00:00", "trade", 10.51, 120.0]
["2026-09-02T13:43:38.061441+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.061445+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.061452+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:38.061494+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.063885+00:00", "trade", 10.51, 240.0]
["2026-09-02T13:43:38.063886+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:43:38.063889+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:43:38.063889+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:43:38.063893+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.063893+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.063896+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.063897+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:38.063900+00:00", "trade", 10.5, 457.0]
["2026-09-02T13:43:38.063905+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.063912+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.063914+00:00", "trade", 10.51, 4.0]
["2026-09-02T13:43:38.063917+00:00", "trade", 10.51, 59.0]
["2026-09-02T13:43:38.063918+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.063926+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.063929+00:00", "trade", 10.51, 4.0]
["2026-09-02T13:43:38.063936+00:00", "trade", 10.51, 237.0]
["2026-09-02T13:43:38.063937+00:00", "trade", 10.51, 28.0]
["2026-09-02T13:43:38.063940+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.063953+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.063975+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.063982+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.064029+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064055+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:38.064097+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064151+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064160+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064396+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.064432+00:00", "trade", 10.51, 40.0]
["2026-09-02T13:43:38.064457+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.064465+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064489+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064496+00:00", "trade", 10.52, 28.0]
["2026-09-02T13:43:38.064497+00:00", "trade", 10.52, 55.0]
["2026-09-02T13:43:38.064499+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.064530+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064563+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064573+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.064573+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.064575+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.064645+00:00", "quote", 10.52, 10.52]
["2026-09-02T13:43:38.064647+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064652+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064659+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064673+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064687+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064753+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.064766+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:38.064864+00:00", "trade", 10.52, 29.0]
["2026-09-02T13:43:38.064998+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.065386+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067129+00:00", "trade", 10.52, 59.0]
["2026-09-02T13:43:38.067129+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067130+00:00", "trade", 10.52, 237.0]
["2026-09-02T13:43:38.067133+00:00", "trade", 10.52, 4.0]
["2026-09-02T13:43:38.067133+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.067137+00:00", "trade", 10.52, 40.0]
["2026-09-02T13:43:38.067137+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.067137+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067141+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:43:38.067141+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:38.067144+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:38.067144+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.067150+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067164+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067177+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067184+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067296+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.067297+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067301+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.067409+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.067487+00:00", "trade", 10.52, 29.0]
["2026-09-02T13:43:38.067489+00:00", "trade", 10.52, 71.0]
["2026-09-02T13:43:38.067489+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.070171+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.070172+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.070349+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.070350+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:43:38.070488+00:00", "trade", 10.525, 242.0]
["2026-09-02T13:43:38.071787+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.071797+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.074544+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:38.074544+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.074545+00:00", "trade", 10.51, 28.0]
["2026-09-02T13:43:38.074547+00:00", "trade", 10.51, 55.0]
["2026-09-02T13:43:38.074550+00:00", "trade", 10.51, 10.0]
["2026-09-02T13:43:38.074551+00:00", "trade", 10.51, 14.0]
["2026-09-02T13:43:38.074551+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:43:38.074579+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.074593+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.074716+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.074717+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.074786+00:00", "trade", 10.52, 50.0]
["2026-09-02T13:43:38.074798+00:00", "trade", 10.52, 70.0]
["2026-09-02T13:43:38.074831+00:00", "trade", 10.52, 60.0]
["2026-09-02T13:43:38.074893+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.074894+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.075118+00:00", "trade", 10.515, 40.0]
["2026-09-02T13:43:38.075123+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.076455+00:00", "trade", 10.52, 90.0]
["2026-09-02T13:43:38.077080+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.077080+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.077431+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.077431+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.077762+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.078926+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.078927+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:43:38.079744+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:38.079746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.079746+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:43:38.079748+00:00", "trade", 10.5, 69.0]
["2026-09-02T13:43:38.079751+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.079764+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.079772+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.079779+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.079793+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.079799+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:38.079982+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.080010+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.080929+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.080929+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.080954+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:38.081226+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:43:38.081288+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.085080+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.085196+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:43:38.090412+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.090422+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:38.101789+00:00", "trade", 10.5185, 800.0]
["2026-09-02T13:43:38.103015+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.112162+00:00", "trade", 10.525, 90.0]
["2026-09-02T13:43:38.174644+00:00", "trade", 10.52, 69.0]
["2026-09-02T13:43:38.174880+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.174918+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.175130+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.175190+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.175197+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.175198+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.175436+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.182669+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.183014+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.317520+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.317849+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.321133+00:00", "trade", 10.51, 20.0]
["2026-09-02T13:43:38.321134+00:00", "trade", 10.51, 180.0]
["2026-09-02T13:43:38.321139+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.321313+00:00", "trade", 10.51, 57.0]
["2026-09-02T13:43:38.321318+00:00", "trade", 10.51, 43.0]
["2026-09-02T13:43:38.321350+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.321367+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:43:38.321376+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:43:38.321508+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.321509+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.321914+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.321982+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.322677+00:00", "trade", 10.51, 20.0]
["2026-09-02T13:43:38.322677+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:43:38.322678+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.322679+00:00", "trade", 10.5, 1100.0]
["2026-09-02T13:43:38.322684+00:00", "trade", 10.5, 1600.0]
["2026-09-02T13:43:38.322689+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.322704+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:38.322729+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:43:38.322733+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.322757+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.322916+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.322937+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.322944+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.322951+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.322962+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.322977+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323150+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323313+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323972+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323973+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.323974+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:38.323975+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.323976+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.323979+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323985+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.323991+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.324006+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.324012+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.324266+00:00", "trade", 10.51, 30.0]
["2026-09-02T13:43:38.324267+00:00", "trade", 10.51, 50.0]
["2026-09-02T13:43:38.324278+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.324290+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.324324+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:43:38.324463+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:43:38.324501+00:00", "trade", 10.51, 3.0]
["2026-09-02T13:43:38.324549+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.324812+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.326091+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:38.326092+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.326094+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:38.326096+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:38.326098+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.326099+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.326262+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.326263+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.326267+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.326271+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:38.334258+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:38.370089+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:43:38.423206+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:38.425920+00:00", "trade", 10.51, 14.0]
["2026-09-02T13:43:38.425958+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:38.425959+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:43:38.425967+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:43:38.426005+00:00", "trade", 10.51, 500.0]
["2026-09-02T13:43:38.426006+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.426197+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.426304+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.426503+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.426529+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.426592+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.430063+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.430948+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.432815+00:00", "quote", 10.5, 10.54]
["2026-09-02T13:43:38.457952+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:43:38.470081+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.503029+00:00", "trade", 10.525, 102.0]
["2026-09-02T13:43:38.503071+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:43:38.503459+00:00", "quote", 10.5, 10.56]
["2026-09-02T13:43:38.547177+00:00", "quote", 10.5, 10.56]
["2026-09-02T13:43:38.548844+00:00", "trade", 10.5, 2000.0]
["2026-09-02T13:43:38.550522+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.550522+00:00", "quote", 10.5, 10.56]
["2026-09-02T13:43:38.550524+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.550525+00:00", "trade", 10.5, 900.0]
["2026-09-02T13:43:38.550526+00:00", "trade", 10.5, 1200.0]
["2026-09-02T13:43:38.550529+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:43:38.550529+00:00", "quote", 10.5, 10.56]
["2026-09-02T13:43:38.550552+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:43:38.550559+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.550599+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.550701+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:43:38.550705+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:43:38.550709+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:38.550714+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:43:38.550715+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:43:38.550723+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.551205+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.551231+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.551307+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.551413+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:38.551571+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.551812+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.551865+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.551888+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.552003+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.570934+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.571286+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.582674+00:00", "trade", 10.4936, 1511.0]
["2026-09-02T13:43:38.582723+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.610214+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.610226+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.610226+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.610229+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:43:38.610314+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:43:38.610626+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:43:38.610714+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.610855+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:43:38.610922+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:43:38.610929+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:43:38.610934+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:43:38.610979+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.611034+00:00", "trade", 10.52, 7.0]
["2026-09-02T13:43:38.611126+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:43:38.611211+00:00", "trade", 10.52, 40.0]
["2026-09-02T13:43:38.611218+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:43:38.611309+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:43:38.611405+00:00", "trade", 10.52, 40.0]
["2026-09-02T13:43:38.611514+00:00", "trade", 10.52, 113.0]
["2026-09-02T13:43:38.611637+00:00", "trade", 10.52, 7.0]
["2026-09-02T13:43:38.611674+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:43:38.646945+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:43:38.646987+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:43:38.747169+00:00", "trade", 10.5457, 113.0]
["2026-09-02T13:43:38.760062+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.764472+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:43:38.764743+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:43:38.764769+00:00", "trade", 10.49, 700.0]
["2026-09-02T13:43:38.766257+00:00", "trade", 10.49, 180.0]
["2026-09-02T13:43:38.766257+00:00", "quote", 10.48, 10.56]
["2026-09-02T13:43:38.766288+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.766653+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.774889+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.785785+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.797259+00:00", "trade", 10.525, 60.0]
["2026-09-02T13:43:38.797300+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.797630+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.797888+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.798030+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:38.798090+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.802615+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.804027+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.828618+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.828625+00:00", "quote", 10.48, 10.54]
["2026-09-02T13:43:38.829013+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:38.829324+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:38.896564+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:38.896964+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:39.005066+00:00", "quote", 10.48, 10.55]
["2026-09-02T13:43:39.005128+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:43:39.005129+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:39.005187+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005209+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005239+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005262+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005289+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005313+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005340+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005352+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005353+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:43:39.005368+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005396+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005404+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005423+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005429+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005447+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005456+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005476+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005489+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005498+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005516+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005523+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005533+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005537+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005544+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005553+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005568+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005573+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005596+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005603+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:43:39.005609+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:43:39.005612+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:43:39.005628+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005632+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005637+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005642+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005654+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005659+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005664+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005694+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005698+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005707+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005711+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005717+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005731+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005738+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005743+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005749+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005754+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005801+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005804+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005812+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005822+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005823+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005827+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005831+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005837+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005841+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005846+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005849+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005855+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005860+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005867+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005870+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005877+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005883+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005919+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005923+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005932+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005933+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005942+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005943+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005952+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005956+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005961+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.005966+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006009+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006013+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006021+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006026+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006041+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006042+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006044+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006047+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006054+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006063+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006064+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006093+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006103+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006109+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006113+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006116+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006121+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006127+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006132+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006138+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006147+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006149+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006150+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006155+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006158+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006163+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006167+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006172+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006179+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006184+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006194+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006196+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006201+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006204+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006211+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006214+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006219+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006243+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006247+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006255+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006264+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:43:39.006266+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006271+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:39.006278+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:43:39.006284+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006292+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006303+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006306+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.006306+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:39.009462+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:39.018695+00:00", "trade", 10.49, 19.0]
["2026-09-02T13:43:39.022211+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:43:39.135837+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:39.136216+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:39.144582+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:39.347506+00:00", "trade", 10.4999, 1.0]
["2026-09-02T13:43:39.365420+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:39.365534+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:43:39.425504+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:43:39.598811+00:00", "trade", 10.4972, 2.0]
["2026-09-02T13:43:39.658723+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:39.658792+00:00", "trade", 10.47, 19.0]
["2026-09-02T13:43:39.658807+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:39.658807+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:39.658811+00:00", "trade", 10.48, 58.0]
["2026-09-02T13:43:39.658811+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.658891+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:43:39.658892+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:43:39.658921+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:43:39.658951+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:43:39.672630+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:39.698361+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.698739+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:39.698798+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.739676+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.740049+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:39.740107+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.742959+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.746931+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.747762+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:43:39.747816+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:43:40.334335+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:43:40.335590+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:40.644087+00:00", "trade", 10.4742, 15.0]
["2026-09-02T13:43:40.920674+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:43:40.982988+00:00", "trade", 10.4701, 60.0]
["2026-09-02T13:43:41.306735+00:00", "trade", 10.4958, 33.0]
["2026-09-02T13:43:41.433915+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:43:42.236878+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:43:42.237032+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:43:42.397328+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:42.837426+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:44.045191+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:44.311490+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:43:44.312613+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:44.320614+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.444698+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:44.504767+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.504788+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.504789+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.504816+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:44.504823+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.504849+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.505362+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.505371+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.505372+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:43:44.505372+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:44.505372+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.505404+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.505404+00:00", "trade", 10.5, 389.0]
["2026-09-02T13:43:44.505413+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.505414+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:44.505427+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.505427+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.505428+00:00", "trade", 10.5, 2020.0]
["2026-09-02T13:43:44.505499+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.505559+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.505794+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:44.516644+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:44.518108+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:44.611622+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:44.611848+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:44.944944+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:44.949130+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:43:44.949442+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:44.950006+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:44.958357+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:44.982449+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:45.121584+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:43:45.123998+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:45.233592+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:45.233625+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:45.233959+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:45.241680+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:45.268074+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:45.297260+00:00", "trade", 10.5058, 14.0]
["2026-09-02T13:43:45.404353+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:45.769633+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:43:45.876826+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:46.791768+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:43:46.792915+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:43:46.792947+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:43:47.004780+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.005081+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:47.005082+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:43:47.005088+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.007639+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:47.008009+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:43:47.008435+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.139247+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.139582+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.614901+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:47.614901+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:47.614911+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.614930+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:43:47.614930+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:43:47.614938+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.620816+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.630154+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:47.688674+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:43:47.997715+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:43:48.176255+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:43:48.405127+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:48.435607+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:43:48.435635+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:48.435635+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:48.435932+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:48.435932+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:48.436204+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:43:48.436212+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:43:48.436220+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:48.436465+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:48.441962+00:00", "trade", 10.485, 120.0]
["2026-09-02T13:43:48.442448+00:00", "trade", 10.485, 120.0]
["2026-09-02T13:43:48.444882+00:00", "trade", 10.485, 120.0]
["2026-09-02T13:43:48.445343+00:00", "trade", 10.485, 120.0]
["2026-09-02T13:43:48.445820+00:00", "trade", 10.485, 120.0]
["2026-09-02T13:43:48.457218+00:00", "trade", 10.485, 200.0]
["2026-09-02T13:43:48.516488+00:00", "trade", 10.485, 4.0]
["2026-09-02T13:43:49.135125+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:49.696340+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:49.696373+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:49.696739+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:49.732096+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:49.732419+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:50.386236+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:50.439471+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:43:50.853545+00:00", "trade", 10.48, 23.0]
["2026-09-02T13:43:50.854807+00:00", "trade", 10.49, 23.0]
["2026-09-02T13:43:51.057194+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:51.308621+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:51.308822+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:51.309191+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:43:52.542310+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:43:54.492287+00:00", "trade", 10.48, 42.0]
["2026-09-02T13:43:56.087323+00:00", "trade", 10.4701, 30.0]
["2026-09-02T13:43:56.409016+00:00", "trade", 10.48, 260.0]
["2026-09-02T13:43:56.508420+00:00", "trade", 10.48, 23.0]
["2026-09-02T13:43:56.684228+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:57.246996+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:43:57.247205+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:43:57.248729+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:57.248730+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:43:57.248805+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:57.248805+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:57.248953+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:57.248954+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:43:57.248973+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:57.249364+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:57.249601+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:43:57.258930+00:00", "trade", 10.49, 33.0]
["2026-09-02T13:43:57.263186+00:00", "trade", 10.49, 67.0]
["2026-09-02T13:43:57.263300+00:00", "trade", 10.49, 53.0]
["2026-09-02T13:43:57.263415+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:43:57.265386+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:43:57.266377+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:43:57.267069+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:43:57.294861+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:43:57.322665+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:43:57.402813+00:00", "trade", 10.487, 361.0]
["2026-09-02T13:43:57.605005+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:59.654967+00:00", "trade", 10.49, 85.0]
["2026-09-02T13:43:59.902574+00:00", "trade", 10.49, 14.0]
["2026-09-02T13:43:59.902862+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:43:59.902865+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:43:59.902971+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:43:59.902972+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:43:59.902972+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:44:00.204212+00:00", "trade", 10.4742, 14.0]
["2026-09-02T13:44:00.215710+00:00", "trade", 10.485, 105.0]
["2026-09-02T13:44:00.503897+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:44:00.507821+00:00", "trade", 10.4958, 28.0]
["2026-09-02T13:44:01.215919+00:00", "trade", 10.4759, 102.0]
["2026-09-02T13:44:02.554587+00:00", "trade", 10.4797, 1.0]
["2026-09-02T13:44:02.555782+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:02.632112+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:03.247746+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:44:03.323197+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:03.323198+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.325254+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:44:03.326000+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:44:03.930787+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.932766+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:44:03.934044+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:44:03.934051+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.934058+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:03.934064+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.934068+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934069+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934071+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:44:03.934072+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934073+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934075+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:44:03.934078+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934085+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934097+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934181+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934181+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934188+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934208+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934208+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934217+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934376+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934376+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934383+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934450+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934473+00:00", "trade", 10.5, 58.0]
["2026-09-02T13:44:03.934473+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:44:03.934577+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934578+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934579+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:44:03.934584+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934730+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.934961+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.934961+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.934962+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:44:03.934968+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.935681+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.935681+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.935682+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:44:03.935688+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.935707+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.935707+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.935714+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.936062+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.936063+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.936064+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:44:03.936069+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.936406+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.936406+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.936407+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:44:03.936414+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.936432+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.936432+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.936438+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.947535+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.947535+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.947536+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:44:03.947542+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.947561+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.947561+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.947568+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.947796+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:03.947797+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.947805+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.947897+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.947922+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.948196+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:03.948197+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:03.948198+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:44:03.948204+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.948225+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.948257+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.948773+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:03.953245+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:03.987356+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.121203+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.123990+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:04.123999+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:04.124025+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:44:04.124025+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.124038+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:04.124056+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:04.124079+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:44:04.124079+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:04.124617+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:04.124642+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.128136+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.129021+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.192229+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.373031+00:00", "trade", 10.484, 1.0]
["2026-09-02T13:44:04.557585+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.896753+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:04.921960+00:00", "trade", 10.5, 94.0]
["2026-09-02T13:44:04.921961+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:05.085838+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:05.124357+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:05.395794+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:05.806229+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:44:06.177685+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:44:06.177685+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:06.177882+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:44:06.178818+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:06.178969+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:44:06.178979+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:06.179113+00:00", "trade", 10.5, 91.0]
["2026-09-02T13:44:06.184078+00:00", "trade", 10.49, 281.0]
["2026-09-02T13:44:06.211863+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:06.419244+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:44:07.149003+00:00", "trade", 10.5, 91.0]
["2026-09-02T13:44:07.149003+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.149005+00:00", "trade", 10.5, 83.0]
["2026-09-02T13:44:07.149006+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149030+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149037+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149044+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149058+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149061+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149098+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149099+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:44:07.149182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149295+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:44:07.149384+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149385+00:00", "trade", 10.5, 383.0]
["2026-09-02T13:44:07.149405+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149406+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149406+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.149412+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149413+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149440+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149484+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149484+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.149491+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149541+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149580+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149602+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149678+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149732+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149732+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.149734+00:00", "trade", 10.5, 917.0]
["2026-09-02T13:44:07.149739+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.149912+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.149912+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.149915+00:00", "trade", 10.5, 926.0]
["2026-09-02T13:44:07.149919+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.150197+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.150268+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.150268+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.150269+00:00", "trade", 10.5, 600.0]
["2026-09-02T13:44:07.150275+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.150369+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.150370+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.150371+00:00", "trade", 10.5, 800.0]
["2026-09-02T13:44:07.150377+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.150708+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.150709+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.150710+00:00", "trade", 10.5, 1300.0]
["2026-09-02T13:44:07.150715+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.150988+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.150988+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.150989+00:00", "trade", 10.5, 650.0]
["2026-09-02T13:44:07.150994+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.151503+00:00", "trade", 10.5, 8400.0]
["2026-09-02T13:44:07.152214+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.152215+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.152221+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.152241+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.152241+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:07.152248+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.154176+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.163120+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.169139+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.184890+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:07.214481+00:00", "trade", 10.5228, 9.0]
["2026-09-02T13:44:07.215559+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.219140+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.221016+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:07.229187+00:00", "trade", 10.49, 600.0]
["2026-09-02T13:44:07.231067+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.240952+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.240955+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:07.240955+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:44:07.240956+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:07.240959+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:07.240966+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.240996+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.241672+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.242060+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.243840+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:44:07.244465+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:44:07.252705+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:07.254197+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:44:07.254976+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.255486+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:07.255588+00:00", "trade", 10.49, 21.0]
["2026-09-02T13:44:07.265103+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:44:07.265716+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:44:07.265869+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.276026+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:44:07.276403+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:07.276648+00:00", "trade", 10.49, 21.0]
["2026-09-02T13:44:07.276790+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.286956+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:44:07.287566+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:44:07.287716+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.300418+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.335037+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:44:07.335806+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.361560+00:00", "trade", 10.49, 310.0]
["2026-09-02T13:44:07.366383+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.366835+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:07.366853+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.366870+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.367341+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.367794+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.377450+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:44:07.378220+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:07.381929+00:00", "trade", 10.49, 61.0]
["2026-09-02T13:44:07.382703+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:08.241218+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:44:08.241990+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:08.436558+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:44:08.436789+00:00", "trade", 10.49, 45.0]
["2026-09-02T13:44:08.436977+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:08.447448+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:08.472522+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:44:08.473282+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:09.325964+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:09.391954+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:44:09.392756+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:09.826677+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:10.040479+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:10.498371+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:44:10.499603+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:10.550696+00:00", "trade", 10.49, 15.0]
["2026-09-02T13:44:10.671779+00:00", "trade", 10.4972, 1.0]
["2026-09-02T13:44:10.671792+00:00", "trade", 10.4972, 76.0]
["2026-09-02T13:44:10.723469+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:10.731501+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:10.844924+00:00", "trade", 10.49, 8.0]
["2026-09-02T13:44:11.200627+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:44:11.208603+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:11.215654+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:12.160024+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.160056+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.160647+00:00", "trade", 10.49, 55.0]
["2026-09-02T13:44:12.160647+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.163920+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.196167+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.196544+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.196545+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:44:12.196546+00:00", "trade", 10.49, 132.0]
["2026-09-02T13:44:12.196550+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:12.196569+00:00", "trade", 10.49, 68.0]
["2026-09-02T13:44:12.196644+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:12.220059+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:12.220059+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:12.270458+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:12.542216+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:12.543987+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:12.617635+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:44:13.410896+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:44:13.411990+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:13.412569+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:13.412637+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721077+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721133+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721135+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721137+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721140+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721160+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721161+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721163+00:00", "trade", 10.5, 34.0]
["2026-09-02T13:44:14.721167+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:14.721175+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721292+00:00", "trade", 10.5, 66.0]
["2026-09-02T13:44:14.721293+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721294+00:00", "trade", 10.5, 34.0]
["2026-09-02T13:44:14.721299+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:14.721307+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721318+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:14.721319+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:14.721326+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:14.721600+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:44:14.721696+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:14.721763+00:00", "trade", 10.5, 65.0]
["2026-09-02T13:44:14.721763+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:14.721772+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:15.003866+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:15.004211+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:15.004217+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:15.271599+00:00", "trade", 10.495, 15.0]
["2026-09-02T13:44:15.609327+00:00", "trade", 10.4914, 34.0]
["2026-09-02T13:44:15.756198+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:44:15.768904+00:00", "trade", 10.4989, 100.0]
["2026-09-02T13:44:16.013254+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:16.013256+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:16.015540+00:00", "trade", 10.51, 70.0]
["2026-09-02T13:44:16.015540+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:44:16.015546+00:00", "trade", 10.51, 13.0]
["2026-09-02T13:44:16.015571+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:44:16.015600+00:00", "trade", 10.51, 30.0]
["2026-09-02T13:44:16.015605+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.015683+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:44:16.015895+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.015897+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:44:16.015930+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:44:16.016123+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:44:16.016393+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:44:16.016396+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:44:16.016493+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.021131+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:44:16.021161+00:00", "trade", 10.52, 20.0]
["2026-09-02T13:44:16.109613+00:00", "trade", 10.515, 44.0]
["2026-09-02T13:44:16.110192+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:44:16.110194+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.165638+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:44:16.166443+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.236775+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.237122+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.237986+00:00", "trade", 10.4966, 32.0]
["2026-09-02T13:44:16.239371+00:00", "trade", 10.53, 61.0]
["2026-09-02T13:44:16.239376+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:44:16.239377+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:44:16.243825+00:00", "trade", 10.53, 47.0]
["2026-09-02T13:44:16.243940+00:00", "trade", 10.53, 39.0]
["2026-09-02T13:44:16.244670+00:00", "trade", 10.53, 53.0]
["2026-09-02T13:44:16.244670+00:00", "quote", 10.51, 10.56]
["2026-09-02T13:44:16.244671+00:00", "trade", 10.53, 60.0]
["2026-09-02T13:44:16.244971+00:00", "quote", 10.51, 10.56]
["2026-09-02T13:44:16.245408+00:00", "quote", 10.51, 10.56]
["2026-09-02T13:44:16.246565+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:44:16.247103+00:00", "quote", 10.51, 10.56]
["2026-09-02T13:44:16.289768+00:00", "quote", 10.51, 10.56]
["2026-09-02T13:44:16.604516+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:44:16.604575+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.605039+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:44:16.605095+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.607140+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:44:16.607161+00:00", "trade", 10.51, 39.0]
["2026-09-02T13:44:16.607169+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:44:16.607198+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:44:16.607293+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:44:16.607329+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.607358+00:00", "trade", 10.51, 139.0]
["2026-09-02T13:44:16.607408+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:44:16.607512+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:44:16.607512+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.607513+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:44:16.607560+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:44:16.607581+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:44:16.607586+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:44:16.607601+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:16.607603+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:16.607701+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:16.608402+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:16.658506+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:44:16.673294+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:44:16.902498+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:44:16.902551+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:44:16.904322+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:16.906685+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:16.910693+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:16.910722+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:16.938427+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:18.121527+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:18.138430+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:18.605622+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:18.605641+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:18.605642+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:18.605644+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:44:18.605645+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:18.605679+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:18.605695+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:44:18.605720+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:18.605738+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:18.605798+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:18.606842+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:20.035825+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:44:20.959667+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:44:21.030067+00:00", "trade", 10.5, 47.0]
["2026-09-02T13:44:21.031737+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:44:21.032581+00:00", "trade", 10.5, 47.0]
["2026-09-02T13:44:21.032712+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:44:21.153776+00:00", "trade", 10.4872, 150.0]
["2026-09-02T13:44:21.331121+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:21.334506+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:44:21.334506+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:21.334583+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:21.334584+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:21.335113+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:21.335208+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:21.335579+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:21.381605+00:00", "trade", 10.4975, 1.0]
["2026-09-02T13:44:22.747437+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:44:22.747460+00:00", "trade", 10.49, 22.0]
["2026-09-02T13:44:22.747461+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:44:22.747463+00:00", "trade", 10.48, 98.0]
["2026-09-02T13:44:22.747730+00:00", "trade", 10.49, 149.0]
["2026-09-02T13:44:22.747738+00:00", "trade", 10.49, 120.0]
["2026-09-02T13:44:22.747763+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.747890+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.747924+00:00", "trade", 10.49, 218.0]
["2026-09-02T13:44:22.748019+00:00", "trade", 10.49, 104.0]
["2026-09-02T13:44:22.748033+00:00", "trade", 10.49, 2137.0]
["2026-09-02T13:44:22.748035+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.748068+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.752751+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.789792+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.909861+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.910229+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:22.910316+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:44:23.868321+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:25.867558+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:26.604051+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:26.607262+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:26.775086+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:44:26.779609+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:44:27.006651+00:00", "trade", 10.49, 611.0]
["2026-09-02T13:44:27.056831+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:44:27.057180+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.057180+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.057250+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.057252+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:27.057298+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.057347+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:27.057433+00:00", "trade", 10.5, 700.0]
["2026-09-02T13:44:27.057789+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:44:27.057825+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.057876+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:44:27.057927+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:44:27.057934+00:00", "trade", 10.5, 1200.0]
["2026-09-02T13:44:27.059262+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:44:27.061000+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:44:27.064063+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.067419+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:27.067763+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:44:27.075509+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:27.077677+00:00", "trade", 10.51, 36.0]
["2026-09-02T13:44:27.079064+00:00", "trade", 10.51, 17.0]
["2026-09-02T13:44:27.197996+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:44:27.198468+00:00", "trade", 10.51, 85.0]
["2026-09-02T13:44:27.205854+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:44:27.207919+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.208009+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.208019+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.208303+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:27.209183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.212268+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.215422+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.215450+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.215451+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.215486+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.215487+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:44:27.215487+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.215535+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:27.215862+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:27.228794+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.291374+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:27.900622+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:27.900677+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:28.515507+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:28.515613+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:28.516673+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:30.037495+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:30.046993+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.047025+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:44:30.047030+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.047031+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:44:30.047079+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:44:30.047379+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.047549+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.050287+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:44:30.050288+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:44:30.050617+00:00", "trade", 10.5, 65.0]
["2026-09-02T13:44:30.117936+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:30.506607+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:44:30.506607+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:30.506670+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.506681+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:44:30.506685+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:44:30.506702+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:30.506761+00:00", "trade", 10.5, 96.0]
["2026-09-02T13:44:30.506821+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:30.506906+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:30.507045+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.507140+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:44:30.507222+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.509937+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:44:30.509938+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:30.509938+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:44:30.510319+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:30.516793+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:30.537735+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:30.560763+00:00", "trade", 10.5167, 62.0]
["2026-09-02T13:44:31.204870+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:44:31.421612+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:31.804626+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:32.235169+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:32.626032+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:44:32.626082+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:44:32.626393+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:44:32.626669+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:44:32.627244+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:32.687710+00:00", "trade", 10.4975, 1.0]
["2026-09-02T13:44:32.867905+00:00", "trade", 10.4977, 100.0]
["2026-09-02T13:44:33.796267+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:44:35.518513+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.049761+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.554786+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:44:36.554786+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.554787+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:44:36.554789+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.554790+00:00", "trade", 10.5, 1100.0]
["2026-09-02T13:44:36.554800+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.554807+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.554815+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.554822+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.554835+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.554914+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.554970+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:44:36.555000+00:00", "trade", 10.5, 66.0]
["2026-09-02T13:44:36.555003+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:44:36.555003+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555008+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:44:36.555017+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555182+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555201+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555202+00:00", "trade", 10.5, 72.0]
["2026-09-02T13:44:36.555203+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555206+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:44:36.555206+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555206+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:44:36.555206+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555210+00:00", "trade", 10.5, 4118.0]
["2026-09-02T13:44:36.555212+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555213+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555237+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555266+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555293+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555293+00:00", "trade", 10.5, 88.0]
["2026-09-02T13:44:36.555340+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555363+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555380+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555417+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555447+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555448+00:00", "trade", 10.5, 282.0]
["2026-09-02T13:44:36.555480+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.555489+00:00", "trade", 10.5, 17.0]
["2026-09-02T13:44:36.555513+00:00", "trade", 10.5, 83.0]
["2026-09-02T13:44:36.555515+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.555515+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:44:36.556445+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.556619+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.558328+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.560448+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.560449+00:00", "trade", 10.5, 67449.0]
["2026-09-02T13:44:36.567428+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:44:36.567458+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:44:36.568376+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:36.568376+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.568377+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:36.568379+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:36.568383+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.568414+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.568462+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:36.568463+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:44:36.568753+00:00", "trade", 10.49, 9.0]
["2026-09-02T13:44:36.568846+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.568848+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:44:36.569086+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:44:36.572137+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:44:36.572141+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:44:36.572141+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:44:36.572142+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:44:36.572166+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:44:36.572173+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572180+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572187+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572193+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572222+00:00", "trade", 10.48, 39.0]
["2026-09-02T13:44:36.572421+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:44:36.572433+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572456+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572471+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572515+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:44:36.572518+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:44:36.572519+00:00", "trade", 10.48, 43.0]
["2026-09-02T13:44:36.572519+00:00", "trade", 10.48, 99.0]
["2026-09-02T13:44:36.572520+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:44:36.572528+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:44:36.572529+00:00", "trade", 10.47, 172.0]
["2026-09-02T13:44:36.572529+00:00", "trade", 10.47, 172.0]
["2026-09-02T13:44:36.572532+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:44:36.572581+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:44:36.572584+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:44:36.572585+00:00", "trade", 10.47, 28.0]
["2026-09-02T13:44:36.572589+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:44:36.572592+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:44:36.572617+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:44:36.572673+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:44:36.572740+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:44:36.572746+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:44:36.572810+00:00", "trade", 10.48, 48.0]
["2026-09-02T13:44:36.572865+00:00", "trade", 10.47, 38.0]
["2026-09-02T13:44:36.572897+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:44:36.572899+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:44:36.577539+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:44:36.577539+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:44:36.577541+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:44:36.577560+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:44:36.577574+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:44:36.577581+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:44:36.577620+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:44:36.577696+00:00", "trade", 10.46, 104.0]
["2026-09-02T13:44:36.577696+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:44:36.577697+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:44:36.577761+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:44:36.577817+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:44:36.577818+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:44:36.577847+00:00", "trade", 10.45, 172.0]
["2026-09-02T13:44:36.577849+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:44:36.577859+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:44:36.577871+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:44:36.577885+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:44:36.577947+00:00", "trade", 10.45, 154.0]
["2026-09-02T13:44:36.577948+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:44:36.577951+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:44:36.577955+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:44:36.577955+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:44:36.577959+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:44:36.577962+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:36.577972+00:00", "trade", 10.45, 33.0]
["2026-09-02T13:44:36.578056+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:36.578126+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:36.580597+00:00", "trade", 10.4375, 4.0]
["2026-09-02T13:44:36.582425+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:36.588206+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:36.596010+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:44:36.959265+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:44:36.959299+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:36.959306+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:36.959355+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:44:36.959361+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:44:36.959436+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:44:36.959522+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:44:36.959612+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:44:36.959653+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:36.959656+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:36.959658+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:36.959671+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:44:36.959676+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:36.959688+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:36.959689+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:36.959689+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.959761+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.959809+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:44:36.960121+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:36.960185+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:36.960186+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.960239+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:36.960240+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:36.960289+00:00", "trade", 10.4, 98.0]
["2026-09-02T13:44:36.960292+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.960332+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:44:36.961825+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:36.962684+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:36.962685+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.963063+00:00", "trade", 10.402, 175.0]
["2026-09-02T13:44:36.963199+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:36.963323+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:44:36.964251+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:36.965038+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:44:36.966607+00:00", "trade", 10.4, 1000.0]
["2026-09-02T13:44:36.968637+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.969830+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.977621+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:36.994308+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:44:36.994348+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:37.003483+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:37.349617+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:44:37.371955+00:00", "trade", 10.41, 9.0]
["2026-09-02T13:44:37.877567+00:00", "trade", 10.4175, 1.0]
["2026-09-02T13:44:37.977888+00:00", "trade", 10.41, 130.0]
["2026-09-02T13:44:38.075958+00:00", "trade", 10.41, 600.0]
["2026-09-02T13:44:38.284121+00:00", "trade", 10.41, 65.0]
["2026-09-02T13:44:38.334120+00:00", "trade", 10.4002, 1610.0]
["2026-09-02T13:44:39.132969+00:00", "trade", 10.4016, 4500.0]
["2026-09-02T13:44:39.170856+00:00", "trade", 10.41, 500.0]
["2026-09-02T13:44:39.250898+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:44:39.251201+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:39.267321+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:39.422067+00:00", "trade", 10.41, 600.0]
["2026-09-02T13:44:39.902913+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:40.861038+00:00", "trade", 10.41, 37.0]
["2026-09-02T13:44:40.863185+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:41.210332+00:00", "trade", 10.42, 130.0]
["2026-09-02T13:44:41.408558+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:44:41.510957+00:00", "trade", 10.4016, 600.0]
["2026-09-02T13:44:42.118842+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:42.122556+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:42.122856+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:44:42.129225+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:42.129225+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:42.129529+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:44:42.129538+00:00", "trade", 10.415, 63.0]
["2026-09-02T13:44:42.129541+00:00", "trade", 10.415, 60.0]
["2026-09-02T13:44:42.129803+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:44:42.129807+00:00", "trade", 10.415, 63.0]
["2026-09-02T13:44:42.187399+00:00", "trade", 10.4188, 1.0]
["2026-09-02T13:44:43.018225+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:43.063124+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:44:43.174957+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:43.299330+00:00", "trade", 10.4059, 6000.0]
["2026-09-02T13:44:43.299373+00:00", "trade", 10.4, 2000.0]
["2026-09-02T13:44:43.299373+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:43.299392+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299407+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299413+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299420+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299427+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299678+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:44:43.299691+00:00", "trade", 10.405, 3.0]
["2026-09-02T13:44:43.299761+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299852+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:44:43.299859+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299867+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299928+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.299929+00:00", "trade", 10.36, 151.0]
["2026-09-02T13:44:43.299931+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.299944+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:44:43.299948+00:00", "trade", 10.4, 84.0]
["2026-09-02T13:44:43.299948+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:43.299948+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:43.299948+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.299953+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.299961+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:44:43.299961+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:44:43.300017+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.300031+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.300036+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:44:43.300042+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.300063+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.301655+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:43.303837+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:44:43.303837+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:44:43.303845+00:00", "trade", 10.3601, 30.0]
["2026-09-02T13:44:43.304064+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:44:43.304286+00:00", "trade", 10.36, 9.0]
["2026-09-02T13:44:43.304373+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:44:43.304480+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:44:43.304530+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:44:43.304746+00:00", "trade", 10.36, 9.0]
["2026-09-02T13:44:43.306373+00:00", "trade", 10.36, 214.0]
["2026-09-02T13:44:43.308181+00:00", "trade", 10.37, 130.0]
["2026-09-02T13:44:43.309069+00:00", "trade", 10.36, 165.0]
["2026-09-02T13:44:43.347853+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:44:43.347911+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:44:43.348275+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:44:43.380385+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:44:43.381744+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:43.382798+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:43.420158+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:43.420170+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:43.579267+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.659989+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:44:43.666170+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:44:43.671959+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:44:43.677693+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.677718+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.677799+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.686920+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.692420+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:44:43.692423+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:44:43.698574+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:43.703797+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:44.136433+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:44.136501+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:44.656126+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:44:45.119896+00:00", "trade", 10.3543, 133.0]
["2026-09-02T13:44:45.471664+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:45.474257+00:00", "trade", 10.37, 240.0]
["2026-09-02T13:44:45.475470+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:44:46.180508+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:44:46.813958+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:44:46.900695+00:00", "trade", 10.363, 99.0]
["2026-09-02T13:44:46.918877+00:00", "trade", 10.363, 1.0]
["2026-09-02T13:44:47.214206+00:00", "trade", 10.37, 13.0]
["2026-09-02T13:44:47.214570+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:44:47.215490+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:47.597445+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:47.597482+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:47.624037+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:47.625146+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:47.696750+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:47.840174+00:00", "trade", 10.38, 75.0]
["2026-09-02T13:44:47.840528+00:00", "trade", 10.37, 87.0]
["2026-09-02T13:44:47.840528+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:44:47.840529+00:00", "trade", 10.38, 85.0]
["2026-09-02T13:44:47.840530+00:00", "trade", 10.38, 13.0]
["2026-09-02T13:44:47.840552+00:00", "trade", 10.38, 87.0]
["2026-09-02T13:44:47.840558+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:44:47.840603+00:00", "trade", 10.38, 175.0]
["2026-09-02T13:44:47.840626+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:44:47.840901+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:44:47.840901+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:47.845646+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:47.852819+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:47.858102+00:00", "trade", 10.3697, 1.0]
["2026-09-02T13:44:47.986451+00:00", "trade", 10.375, 1000.0]
["2026-09-02T13:44:48.955265+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:48.955336+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:44:48.955413+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:44:48.955415+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:44:48.955415+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:44:48.955416+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:44:48.955425+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:44:48.964164+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:48.964243+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:48.972519+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:49.005526+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:50.644485+00:00", "trade", 10.38, 51.0]
["2026-09-02T13:44:50.644582+00:00", "trade", 10.38, 51.0]
["2026-09-02T13:44:51.441416+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:44:51.441441+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:44:51.441446+00:00", "trade", 10.4, 87.0]
["2026-09-02T13:44:51.441469+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:44:51.441521+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:51.441712+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:44:51.441788+00:00", "trade", 10.41, 1000.0]
["2026-09-02T13:44:51.441816+00:00", "trade", 10.4, 16.0]
["2026-09-02T13:44:51.441817+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:44:51.441818+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.441848+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.441859+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.441874+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:51.442055+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:51.442055+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:51.442075+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:51.442082+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:51.442104+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:51.442160+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:51.442162+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:51.442296+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:51.442531+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.442730+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:51.442942+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.442943+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.443020+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.443476+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:44:51.445799+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:51.445835+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.445836+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:44:51.445895+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:51.446446+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:51.447181+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:51.451139+00:00", "trade", 10.4, 77.0]
["2026-09-02T13:44:51.451139+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:51.451166+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:51.451221+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:51.451299+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:51.451301+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:51.451302+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:51.451313+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:44:51.451709+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:44:51.451782+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:51.456557+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:51.460181+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:51.460222+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.460308+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.460670+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.485010+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:44:51.491998+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:51.890889+00:00", "trade", 10.41, 109.0]
["2026-09-02T13:44:52.296578+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:52.296578+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:53.970301+00:00", "trade", 10.385, 2000.0]
["2026-09-02T13:44:54.089101+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.089191+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.089228+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.089505+00:00", "trade", 10.4, 887.0]
["2026-09-02T13:44:54.089544+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:54.091148+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:44:54.093778+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.093808+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.094132+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.096076+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.098796+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.099087+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.126451+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:44:54.268225+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:54.268580+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:54.269151+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:54.277860+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:54.365564+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:54.365598+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:54.365909+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:54.389627+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:54.429542+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:56.032667+00:00", "trade", 10.3604, 42.0]
["2026-09-02T13:44:56.033593+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:56.033935+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:56.036073+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:44:56.036129+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:56.036130+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:44:56.036133+00:00", "trade", 10.38, 41.0]
["2026-09-02T13:44:56.036136+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:44:56.036155+00:00", "trade", 10.38, 159.0]
["2026-09-02T13:44:56.036155+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:56.036175+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.036203+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.036573+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.036839+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.041332+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.046278+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.049770+00:00", "trade", 10.3604, 1.0]
["2026-09-02T13:44:56.089891+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:44:56.090271+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:57.228412+00:00", "trade", 10.386, 100.0]
["2026-09-02T13:44:58.621309+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:59.042833+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:44:59.125381+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:44:59.172605+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:44:59.395757+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:44:59.911998+00:00", "trade", 10.375, 20.0]
["2026-09-02T13:45:00.576324+00:00", "trade", 10.375, 55.0]
["2026-09-02T13:45:00.770493+00:00", "trade", 10.375, 1000.0]
["2026-09-02T13:45:00.901272+00:00", "trade", 10.3873, 1070.0]
["2026-09-02T13:45:02.010095+00:00", "trade", 10.375, 1100.0]
["2026-09-02T13:45:02.020064+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:45:02.507616+00:00", "trade", 10.3642, 7.0]
["2026-09-02T13:45:02.530189+00:00", "trade", 10.3642, 1.0]
["2026-09-02T13:45:02.852622+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:03.448224+00:00", "trade", 10.375, 30.0]
["2026-09-02T13:45:03.953325+00:00", "trade", 10.3697, 1.0]
["2026-09-02T13:45:04.135657+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:04.141292+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:04.141292+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:04.141293+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:45:04.141295+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:04.141296+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:04.141301+00:00", "trade", 10.39, 86.0]
["2026-09-02T13:45:04.141319+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:04.141325+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:04.141370+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:04.141580+00:00", "trade", 10.39, 14.0]
["2026-09-02T13:45:04.141681+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:45:04.141681+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:04.141753+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:04.141942+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:04.142988+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:04.143060+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:45:04.143061+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:45:04.143061+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.143379+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.152373+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:04.152433+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:45:04.152434+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.153204+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.160410+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.176550+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.178370+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:45:04.183154+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:45:04.183647+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:45:04.224416+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:04.257718+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:05.227625+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:05.668180+00:00", "trade", 10.4043, 30.0]
["2026-09-02T13:45:05.795600+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:06.082507+00:00", "trade", 10.4094, 102.0]
["2026-09-02T13:45:07.808203+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:07.894224+00:00", "trade", 10.407, 361.0]
["2026-09-02T13:45:09.016204+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:45:09.017433+00:00", "trade", 10.41, 81.0]
["2026-09-02T13:45:09.017434+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:09.017584+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:09.017585+00:00", "trade", 10.41, 119.0]
["2026-09-02T13:45:09.017586+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:09.017591+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:09.017849+00:00", "trade", 10.41, 19.0]
["2026-09-02T13:45:09.027267+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:09.082880+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:09.578770+00:00", "trade", 10.42, 92.0]
["2026-09-02T13:45:09.747949+00:00", "trade", 10.42, 470.0]
["2026-09-02T13:45:10.236945+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:45:10.236948+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:45:10.236966+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:10.236967+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:45:10.237001+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:10.237245+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:45:10.237299+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:45:10.237461+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:45:10.237521+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:45:10.237523+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:45:10.237538+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:45:10.237638+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:45:10.237676+00:00", "trade", 10.4, 120.0]
["2026-09-02T13:45:10.239631+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:10.239866+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:45:10.242223+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:10.320850+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:45:10.320850+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:10.320877+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.320883+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.320899+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.321246+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.321430+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.321515+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:10.324658+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:10.324658+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:10.324661+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:45:10.324678+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.324685+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.324705+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:45:10.324719+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.324733+00:00", "trade", 10.42, 37.0]
["2026-09-02T13:45:10.324743+00:00", "trade", 10.42, 8.0]
["2026-09-02T13:45:10.325044+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.325234+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.325294+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.329660+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.329706+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:10.344169+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:45:10.349952+00:00", "trade", 10.4806, 29.0]
["2026-09-02T13:45:10.374016+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:10.608942+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:10.608996+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:10.609324+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:45:10.609374+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:10.610283+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:45:10.652313+00:00", "trade", 10.404, 1294.0]
["2026-09-02T13:45:10.654860+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:11.161279+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:45:11.194221+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:11.569222+00:00", "trade", 10.42, 23.0]
["2026-09-02T13:45:11.820472+00:00", "trade", 10.4253, 65.0]
["2026-09-02T13:45:11.836301+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:45:12.447594+00:00", "trade", 10.4304, 47.0]
["2026-09-02T13:45:12.447636+00:00", "trade", 10.4304, 1.0]
["2026-09-02T13:45:12.685979+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:45:12.686033+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:45:12.806445+00:00", "trade", 10.4357, 100.0]
["2026-09-02T13:45:12.882632+00:00", "trade", 10.43, 56.0]
["2026-09-02T13:45:12.889917+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:45:12.893431+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:45:12.893727+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:45:12.893748+00:00", "trade", 10.41, 23.0]
["2026-09-02T13:45:12.893754+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:12.893768+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:12.893778+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:12.893957+00:00", "trade", 10.41, 42.0]
["2026-09-02T13:45:12.893994+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:12.894020+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:12.894023+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:45:12.894078+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:45:12.894080+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:45:12.894087+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:12.894141+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:12.894158+00:00", "trade", 10.41, 42.0]
["2026-09-02T13:45:12.894298+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:45:12.894340+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:12.894349+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:12.894367+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:12.894450+00:00", "trade", 10.41, 36.0]
["2026-09-02T13:45:12.896795+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:12.897341+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:12.960068+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:12.980882+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:13.194271+00:00", "trade", 10.4357, 1.0]
["2026-09-02T13:45:13.801148+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:45:14.655263+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:45:16.013793+00:00", "trade", 10.41, 73.0]
["2026-09-02T13:45:16.521728+00:00", "trade", 10.42, 195.0]
["2026-09-02T13:45:16.871513+00:00", "trade", 10.41, 1001.0]
["2026-09-02T13:45:17.116750+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:19.791729+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:19.892643+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:45:20.677487+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:21.243418+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:45:22.257694+00:00", "trade", 10.4971, 100.0]
["2026-09-02T13:45:22.258666+00:00", "trade", 10.4971, 2.0]
["2026-09-02T13:45:22.259041+00:00", "trade", 10.42, 44.0]
["2026-09-02T13:45:22.259041+00:00", "trade", 10.42, 56.0]
["2026-09-02T13:45:22.894440+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:45:23.604086+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:45:23.861797+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:45:23.862093+00:00", "trade", 10.42, 44.0]
["2026-09-02T13:45:23.862202+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:23.862203+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:23.862205+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:23.862206+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:23.862209+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:23.862216+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:23.862224+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:23.862238+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:23.862244+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:23.862254+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:23.862498+00:00", "trade", 10.42, 194.0]
["2026-09-02T13:45:23.862500+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.862611+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.862780+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.862888+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.870603+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.901088+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.901121+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.962380+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.962697+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:23.963083+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:24.072372+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:24.072373+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:24.258160+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:24.849279+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:45:24.851141+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:25.121454+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:25.122406+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:25.358340+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:25.515641+00:00", "trade", 10.42, 68.0]
["2026-09-02T13:45:25.758227+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:45:25.813975+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.814342+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.814669+00:00", "trade", 10.43, 27.0]
["2026-09-02T13:45:25.814756+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.814829+00:00", "trade", 10.43, 17.0]
["2026-09-02T13:45:25.814830+00:00", "trade", 10.43, 283.0]
["2026-09-02T13:45:25.814830+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.814841+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.814867+00:00", "trade", 10.43, 199.0]
["2026-09-02T13:45:25.814869+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.814889+00:00", "trade", 10.43, 117.0]
["2026-09-02T13:45:25.814889+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:25.839283+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:45:25.839338+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:25.839809+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.841469+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.842112+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.843145+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:45:25.843542+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.862144+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:26.752758+00:00", "trade", 10.43, 30.0]
["2026-09-02T13:45:27.805396+00:00", "trade", 10.4226, 10.0]
["2026-09-02T13:45:27.808932+00:00", "trade", 10.4228, 4.0]
["2026-09-02T13:45:27.827060+00:00", "trade", 10.4226, 1.0]
["2026-09-02T13:45:27.934600+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:45:28.952503+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:28.958201+00:00", "trade", 10.42, 700.0]
["2026-09-02T13:45:28.958201+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:28.958202+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:28.958208+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:28.958222+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:28.958229+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:28.958235+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:28.958256+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:28.958308+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:28.958308+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:28.958312+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:45:28.958737+00:00", "trade", 10.4, 17.0]
["2026-09-02T13:45:28.958744+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:28.958782+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:28.958795+00:00", "trade", 10.41, 17.0]
["2026-09-02T13:45:28.958804+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.958836+00:00", "trade", 10.41, 83.0]
["2026-09-02T13:45:28.958837+00:00", "trade", 10.41, 40.0]
["2026-09-02T13:45:28.958838+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.958849+00:00", "trade", 10.42, 22.0]
["2026-09-02T13:45:28.958850+00:00", "trade", 10.4, 17.0]
["2026-09-02T13:45:28.959154+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.959177+00:00", "trade", 10.42, 32.0]
["2026-09-02T13:45:28.959374+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.959524+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.959865+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.960046+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:28.960159+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:45:28.960488+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.961021+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.961153+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.961213+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.961449+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.961674+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.961702+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:45:28.962004+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.962210+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:28.962275+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:45:28.962297+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:45:28.962377+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.962437+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.962685+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:28.962823+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:28.962934+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:28.962982+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:28.963112+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:45:28.963136+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:28.963151+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:45:28.963515+00:00", "trade", 10.4112, 20.0]
["2026-09-02T13:45:28.965314+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:45:28.965667+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:28.969186+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:45:29.137136+00:00", "trade", 10.4608, 63.0]
["2026-09-02T13:45:30.701973+00:00", "trade", 10.42, 64.0]
["2026-09-02T13:45:30.702282+00:00", "trade", 10.42, 75.0]
["2026-09-02T13:45:30.702306+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:45:30.753723+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:31.385445+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:32.301969+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:45:32.302038+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:45:32.302871+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:32.302929+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:32.302930+00:00", "trade", 10.43, 14.0]
["2026-09-02T13:45:32.303036+00:00", "trade", 10.43, 86.0]
["2026-09-02T13:45:32.303037+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:32.303058+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303065+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303090+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303613+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303636+00:00", "trade", 10.4168, 21.0]
["2026-09-02T13:45:32.303662+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303675+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.303876+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:32.303990+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.307621+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:32.308326+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:32.308327+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:32.321273+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:45:32.326265+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:32.764071+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:32.764657+00:00", "trade", 10.4211, 22.0]
["2026-09-02T13:45:32.809017+00:00", "trade", 10.41, 104.0]
["2026-09-02T13:45:33.774153+00:00", "trade", 10.4102, 20.0]
["2026-09-02T13:45:34.326513+00:00", "trade", 10.4128, 6.0]
["2026-09-02T13:45:34.935832+00:00", "trade", 10.4272, 20.0]
["2026-09-02T13:45:35.050135+00:00", "trade", 10.4272, 1.0]
["2026-09-02T13:45:35.452416+00:00", "trade", 10.4128, 132.0]
["2026-09-02T13:45:35.471447+00:00", "trade", 10.411, 4.0]
["2026-09-02T13:45:35.536742+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.540083+00:00", "trade", 10.42, 78.0]
["2026-09-02T13:45:35.540226+00:00", "trade", 10.42, 22.0]
["2026-09-02T13:45:37.759669+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:45:38.012767+00:00", "trade", 10.4119, 500.0]
["2026-09-02T13:45:38.013354+00:00", "trade", 10.4132, 22.0]
["2026-09-02T13:45:38.955059+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:38.955987+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.956022+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.956023+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:38.956090+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:38.956090+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:38.956098+00:00", "trade", 10.43, 39.0]
["2026-09-02T13:45:38.956105+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:38.956546+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:38.956571+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:38.956623+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:38.957002+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:38.980631+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.121700+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:39.795523+00:00", "trade", 10.43, 38.0]
["2026-09-02T13:45:39.796279+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:39.801795+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.804676+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.809284+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.831900+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.832490+00:00", "trade", 10.43, 21.0]
["2026-09-02T13:45:39.870627+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.878413+00:00", "trade", 10.43, 21.0]
["2026-09-02T13:45:39.884266+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:39.891386+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:40.648009+00:00", "trade", 10.4201, 2000.0]
["2026-09-02T13:45:40.648596+00:00", "trade", 10.4202, 25.0]
["2026-09-02T13:45:40.648618+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:40.648619+00:00", "trade", 10.42, 421.0]
["2026-09-02T13:45:40.648620+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:40.648656+00:00", "trade", 10.4215, 56.0]
["2026-09-02T13:45:40.650201+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:40.655644+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:45:40.656227+00:00", "trade", 10.4206, 20.0]
["2026-09-02T13:45:41.027937+00:00", "trade", 10.4142, 50.0]
["2026-09-02T13:45:42.092351+00:00", "trade", 10.41, 38.0]
["2026-09-02T13:45:42.092353+00:00", "trade", 10.41, 62.0]
["2026-09-02T13:45:42.092358+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:42.092459+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:42.092664+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:45:42.092693+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:45:42.105498+00:00", "trade", 10.42, 809.0]
["2026-09-02T13:45:42.106082+00:00", "trade", 10.4187, 23.0]
["2026-09-02T13:45:42.979889+00:00", "trade", 10.427, 361.0]
["2026-09-02T13:45:43.090647+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:45:43.502210+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:43.504675+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:45:43.504682+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:44.915656+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:45.260930+00:00", "trade", 10.43, 62.0]
["2026-09-02T13:45:45.260933+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:45.261232+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:45.261233+00:00", "trade", 10.43, 38.0]
["2026-09-02T13:45:45.544334+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:45:46.900817+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:46.906005+00:00", "trade", 10.4213, 8.0]
["2026-09-02T13:45:46.920398+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:47.728435+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:47.728717+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:47.728717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:47.728722+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:47.728736+00:00", "trade", 10.43, 74.0]
["2026-09-02T13:45:47.728740+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:47.728781+00:00", "trade", 10.43, 58.0]
["2026-09-02T13:45:47.728971+00:00", "trade", 10.43, 44.0]
["2026-09-02T13:45:47.729377+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:47.729402+00:00", "trade", 10.43, 64.0]
["2026-09-02T13:45:47.731267+00:00", "trade", 10.4281, 21.0]
["2026-09-02T13:45:47.779670+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:48.610755+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:52.021051+00:00", "trade", 10.43, 18.0]
["2026-09-02T13:45:52.856000+00:00", "trade", 10.44, 9.0]
["2026-09-02T13:45:53.852968+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:45:53.853174+00:00", "trade", 10.44, 7.0]
["2026-09-02T13:45:53.860624+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:53.861767+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:53.863653+00:00", "trade", 10.44, 75.0]
["2026-09-02T13:45:53.864410+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:45:54.031361+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:54.155899+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:54.155906+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:54.156203+00:00", "trade", 10.44, 9.0]
["2026-09-02T13:45:54.156203+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:54.158911+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:54.158974+00:00", "trade", 10.44, 8.0]
["2026-09-02T13:45:54.879692+00:00", "trade", 10.4388, 1.0]
["2026-09-02T13:45:56.128224+00:00", "trade", 10.439, 250.0]
["2026-09-02T13:45:56.341454+00:00", "trade", 10.4354, 25.0]
["2026-09-02T13:45:56.552683+00:00", "trade", 10.44, 150.0]
["2026-09-02T13:45:56.555981+00:00", "trade", 10.44, 67.0]
["2026-09-02T13:45:56.555982+00:00", "trade", 10.44, 33.0]
["2026-09-02T13:45:56.640227+00:00", "trade", 10.435, 8.0]
["2026-09-02T13:45:56.644059+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:45:56.644060+00:00", "trade", 10.43, 296.0]
["2026-09-02T13:45:56.644064+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:56.644066+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:56.644072+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:45:56.644079+00:00", "trade", 10.4301, 300.0]
["2026-09-02T13:45:56.644092+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:56.644274+00:00", "trade", 10.43, 61.0]
["2026-09-02T13:45:56.644301+00:00", "trade", 10.43, 239.0]
["2026-09-02T13:45:56.644303+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:45:56.644667+00:00", "trade", 10.4301, 400.0]
["2026-09-02T13:45:56.644698+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:45:56.644753+00:00", "trade", 10.43, 700.0]
["2026-09-02T13:45:56.644990+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:56.645046+00:00", "trade", 10.4301, 900.0]
["2026-09-02T13:45:56.645279+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:45:56.645794+00:00", "trade", 10.43, 408.0]
["2026-09-02T13:45:56.654073+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:45:56.687825+00:00", "trade", 10.433, 21.0]
["2026-09-02T13:45:56.688499+00:00", "trade", 10.4277, 21.0]
["2026-09-02T13:45:56.688651+00:00", "trade", 10.43, 24.0]
["2026-09-02T13:45:56.688916+00:00", "trade", 10.43, 24.0]
["2026-09-02T13:45:56.689198+00:00", "trade", 10.4301, 24.0]
["2026-09-02T13:45:56.689598+00:00", "trade", 10.43, 27.0]
["2026-09-02T13:45:57.248284+00:00", "trade", 10.43, 500.0]
["2026-09-02T13:45:57.248284+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:57.330172+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:45:57.330586+00:00", "trade", 10.43, 900.0]
["2026-09-02T13:45:57.330766+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:45:57.331032+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:45:57.331277+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:45:57.525081+00:00", "trade", 10.43, 21.0]
["2026-09-02T13:45:57.525132+00:00", "trade", 10.43, 41.0]
["2026-09-02T13:45:58.064527+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:58.406477+00:00", "trade", 10.4324, 100.0]
["2026-09-02T13:45:59.394452+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:59.982992+00:00", "trade", 10.4377, 100.0]
["2026-09-02T13:45:59.983583+00:00", "trade", 10.4311, 22.0]
["2026-09-02T13:45:59.983888+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:00.465793+00:00", "trade", 10.4274, 120.0]
["2026-09-02T13:46:00.479884+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:01.483961+00:00", "trade", 10.4388, 1.0]
["2026-09-02T13:46:01.769338+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:46:01.772326+00:00", "trade", 10.44, 75.0]
["2026-09-02T13:46:01.772614+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:46:01.789498+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:46:02.005386+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:46:02.006001+00:00", "trade", 10.43, 12.0]
["2026-09-02T13:46:02.006003+00:00", "trade", 10.43, 30.0]
["2026-09-02T13:46:02.006004+00:00", "trade", 10.43, 35.0]
["2026-09-02T13:46:02.006009+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:02.006023+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:46:02.006025+00:00", "trade", 10.42, 7.0]
["2026-09-02T13:46:02.006038+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:02.006060+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.006298+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:46:02.006298+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:46:02.006575+00:00", "trade", 10.42, 8.0]
["2026-09-02T13:46:02.007981+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:02.009920+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.011127+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.018743+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.111009+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.113635+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:02.894317+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:46:02.894319+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:03.790886+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:03.818591+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:46:04.264099+00:00", "trade", 10.44, 13.0]
["2026-09-02T13:46:04.620930+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:04.621269+00:00", "trade", 10.43, 32.0]
["2026-09-02T13:46:04.621353+00:00", "trade", 10.43, 8.0]
["2026-09-02T13:46:05.564716+00:00", "trade", 10.43, 53.0]
["2026-09-02T13:46:05.564763+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:46:05.564786+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:05.565128+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:05.565282+00:00", "trade", 10.43, 75.0]
["2026-09-02T13:46:05.565349+00:00", "trade", 10.4321, 20.0]
["2026-09-02T13:46:05.569791+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:07.501540+00:00", "trade", 10.4918, 18.0]
["2026-09-02T13:46:07.525330+00:00", "trade", 10.422, 191.0]
["2026-09-02T13:46:07.525771+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:08.405842+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:08.414099+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:09.158897+00:00", "trade", 10.4365, 200.0]
["2026-09-02T13:46:10.320170+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:46:10.320808+00:00", "trade", 10.43, 96.0]
["2026-09-02T13:46:10.321393+00:00", "trade", 10.4333, 20.0]
["2026-09-02T13:46:10.321643+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:10.322024+00:00", "trade", 10.44, 104.0]
["2026-09-02T13:46:10.322225+00:00", "trade", 10.4309, 21.0]
["2026-09-02T13:46:10.323993+00:00", "trade", 10.44, 58.0]
["2026-09-02T13:46:10.323998+00:00", "trade", 10.44, 21.0]
["2026-09-02T13:46:10.324000+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:10.324284+00:00", "trade", 10.44, 121.0]
["2026-09-02T13:46:10.324867+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:46:11.255560+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:11.373776+00:00", "trade", 10.4201, 28.0]
["2026-09-02T13:46:12.436427+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:46:12.451652+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:46:12.530176+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:46:12.554617+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:46:13.584432+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:14.178236+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:14.589856+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:14.594200+00:00", "trade", 10.44, 12.0]
["2026-09-02T13:46:14.597110+00:00", "trade", 10.44, 91.0]
["2026-09-02T13:46:14.597112+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:14.597113+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:14.597113+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:14.597114+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:14.597115+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:14.597117+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:46:14.597131+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:14.597138+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:46:14.597145+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:46:14.597159+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:46:14.597165+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:46:14.597180+00:00", "trade", 10.44, 379.0]
["2026-09-02T13:46:14.597182+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:46:14.597396+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:14.597397+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:46:14.597606+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:46:14.597687+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:46:14.597710+00:00", "trade", 10.434, 22.0]
["2026-09-02T13:46:14.597765+00:00", "trade", 10.4369, 20.0]
["2026-09-02T13:46:14.597820+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:46:14.597835+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:46:14.597980+00:00", "trade", 10.44, 21.0]
["2026-09-02T13:46:14.598037+00:00", "trade", 10.44, 24.0]
["2026-09-02T13:46:14.598421+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:14.598450+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:14.605906+00:00", "trade", 10.45, 11.0]
["2026-09-02T13:46:14.605976+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:46:14.613946+00:00", "trade", 10.442, 1.0]
["2026-09-02T13:46:14.632132+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:14.632133+00:00", "trade", 10.45, 108.0]
["2026-09-02T13:46:14.632160+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:14.632578+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:14.632755+00:00", "trade", 10.45, 43.0]
["2026-09-02T13:46:14.632755+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:14.632815+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:46:14.648087+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:15.614073+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:46:16.478699+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:17.038031+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:18.041046+00:00", "trade", 10.45, 57.0]
["2026-09-02T13:46:18.041057+00:00", "trade", 10.45, 34.0]
["2026-09-02T13:46:18.041058+00:00", "trade", 10.45, 9.0]
["2026-09-02T13:46:18.041169+00:00", "trade", 10.45, 92.0]
["2026-09-02T13:46:18.041169+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:46:18.041171+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:46:18.041172+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:46:18.041174+00:00", "trade", 10.45, 78.0]
["2026-09-02T13:46:18.041191+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:18.041757+00:00", "trade", 10.4361, 20.0]
["2026-09-02T13:46:18.042302+00:00", "trade", 10.45, 22.0]
["2026-09-02T13:46:18.042731+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:46:18.043025+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:18.081338+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:18.280845+00:00", "trade", 10.447, 361.0]
["2026-09-02T13:46:18.281431+00:00", "trade", 10.4486, 27.0]
["2026-09-02T13:46:19.281712+00:00", "trade", 10.4581, 300.0]
["2026-09-02T13:46:19.318173+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:19.318205+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:19.327957+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:19.327982+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:19.328354+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:19.351882+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:20.320625+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:20.643424+00:00", "trade", 10.4513, 26.0]
["2026-09-02T13:46:20.643787+00:00", "trade", 10.4513, 1.0]
["2026-09-02T13:46:20.657084+00:00", "trade", 10.4539, 1000.0]
["2026-09-02T13:46:20.657672+00:00", "trade", 10.4548, 32.0]
["2026-09-02T13:46:20.988218+00:00", "trade", 10.4925, 120.0]
["2026-09-02T13:46:21.207342+00:00", "trade", 10.4582, 20.0]
["2026-09-02T13:46:21.261588+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:21.261597+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:46:21.261604+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:46:21.261762+00:00", "trade", 10.455, 1700.0]
["2026-09-02T13:46:21.262349+00:00", "trade", 10.4553, 46.0]
["2026-09-02T13:46:21.264139+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:21.264420+00:00", "trade", 10.46, 25.0]
["2026-09-02T13:46:21.264589+00:00", "trade", 10.46, 25.0]
["2026-09-02T13:46:21.265383+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:21.965951+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:21.966653+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:22.131421+00:00", "trade", 10.455, 102.0]
["2026-09-02T13:46:22.668877+00:00", "trade", 10.46, 2.0]
["2026-09-02T13:46:22.687438+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:46:22.707903+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:22.936598+00:00", "trade", 10.455, 2000.0]
["2026-09-02T13:46:22.937191+00:00", "trade", 10.4545, 24.0]
["2026-09-02T13:46:22.937253+00:00", "trade", 10.4551, 52.0]
["2026-09-02T13:46:22.941338+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:23.144675+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:23.677595+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:23.832010+00:00", "trade", 10.4568, 1.0]
["2026-09-02T13:46:24.355109+00:00", "trade", 10.455, 1.0]
["2026-09-02T13:46:26.753859+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.753861+00:00", "trade", 10.45, 25.0]
["2026-09-02T13:46:26.753862+00:00", "trade", 10.45, 12.0]
["2026-09-02T13:46:26.753889+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:46:26.753940+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:46:26.753969+00:00", "trade", 10.45, 35.0]
["2026-09-02T13:46:26.753973+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.754020+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.754020+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.754021+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:26.754042+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:46:26.754240+00:00", "trade", 10.455, 40.0]
["2026-09-02T13:46:26.754348+00:00", "trade", 10.455, 20.0]
["2026-09-02T13:46:26.754367+00:00", "trade", 10.44, 95.0]
["2026-09-02T13:46:26.754368+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:46:26.754368+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:26.754395+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:46:26.754426+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:46:26.754440+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:46:26.754802+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:46:26.754833+00:00", "trade", 10.44, 60.0]
["2026-09-02T13:46:26.754883+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:46:26.754970+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.755039+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.755138+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:46:26.755153+00:00", "trade", 10.45, 16.0]
["2026-09-02T13:46:26.755624+00:00", "trade", 10.4484, 20.0]
["2026-09-02T13:46:26.755821+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:46:26.756828+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:26.758038+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.760112+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.760140+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.764969+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.817936+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.848611+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:46:26.848678+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:46:26.851313+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:46:26.851449+00:00", "trade", 10.43, 80.0]
["2026-09-02T13:46:27.467247+00:00", "trade", 10.4333, 42.0]
["2026-09-02T13:46:27.591525+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:46:27.763738+00:00", "trade", 10.4457, 19.0]
["2026-09-02T13:46:27.948086+00:00", "trade", 10.4457, 1.0]
["2026-09-02T13:46:29.513274+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:46:29.513293+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:46:29.513337+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:46:29.513553+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:46:29.513620+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:46:29.513620+00:00", "trade", 10.43, 26.0]
["2026-09-02T13:46:29.513630+00:00", "trade", 10.43, 72.0]
["2026-09-02T13:46:29.513652+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:29.514168+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:46:29.514480+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:46:29.752715+00:00", "trade", 10.4481, 1400.0]
["2026-09-02T13:46:29.753302+00:00", "trade", 10.4434, 51.0]
["2026-09-02T13:46:29.754266+00:00", "trade", 10.4481, 100.0]
["2026-09-02T13:46:31.309351+00:00", "trade", 10.4473, 2000.0]
["2026-09-02T13:46:31.309939+00:00", "trade", 10.4459, 20.0]
["2026-09-02T13:46:31.309999+00:00", "trade", 10.4473, 50.0]
["2026-09-02T13:46:31.421118+00:00", "trade", 10.4314, 2.0]
["2026-09-02T13:46:32.216956+00:00", "trade", 10.435, 90.0]
["2026-09-02T13:46:32.622312+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:46:34.360381+00:00", "trade", 10.435, 20.0]
["2026-09-02T13:46:34.360398+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:46:34.360408+00:00", "trade", 10.435, 20.0]
["2026-09-02T13:46:34.360923+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:46:34.391223+00:00", "trade", 10.435, 6.0]
["2026-09-02T13:46:35.056115+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:46:36.126927+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:36.126955+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:46:36.126964+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:36.134545+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:36.146768+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:36.235753+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:37.302384+00:00", "trade", 10.4375, 30.0]
["2026-09-02T13:46:37.473769+00:00", "trade", 10.4203, 4000.0]
["2026-09-02T13:46:37.474359+00:00", "trade", 10.423, 73.0]
["2026-09-02T13:46:37.805091+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:46:37.805684+00:00", "trade", 10.4227, 20.0]
["2026-09-02T13:46:37.809644+00:00", "trade", 10.43, 458.0]
["2026-09-02T13:46:37.810229+00:00", "trade", 10.43, 21.0]
["2026-09-02T13:46:40.359145+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:46:40.359605+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:46:40.362689+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:46:40.421584+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:46:40.422171+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:46:40.774603+00:00", "trade", 10.4226, 1.0]
["2026-09-02T13:46:40.774972+00:00", "trade", 10.4226, 1.0]
["2026-09-02T13:46:40.900781+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:46:40.902248+00:00", "trade", 10.44, 27.0]
["2026-09-02T13:46:40.902251+00:00", "trade", 10.44, 114.0]
["2026-09-02T13:46:40.902323+00:00", "trade", 10.44, 23.0]
["2026-09-02T13:46:40.902325+00:00", "trade", 10.44, 92.0]
["2026-09-02T13:46:40.902441+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:46:40.902448+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:46:40.902790+00:00", "trade", 10.44, 75.0]
["2026-09-02T13:46:40.903228+00:00", "trade", 10.435, 25.0]
["2026-09-02T13:46:40.906424+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:40.906806+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:46:40.907230+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:40.937666+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:40.938682+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:40.997544+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:41.624716+00:00", "trade", 10.4399, 12.0]
["2026-09-02T13:46:41.759676+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:46:43.331649+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:46:43.432395+00:00", "trade", 10.43, 316.0]
["2026-09-02T13:46:43.432983+00:00", "trade", 10.435, 22.0]
["2026-09-02T13:46:43.505742+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:46:43.814266+00:00", "trade", 10.4375, 6.0]
["2026-09-02T13:46:44.754349+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.754392+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.754410+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:44.754442+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:44.754668+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:46:44.754669+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.754672+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:46:44.754712+00:00", "trade", 10.425, 8.0]
["2026-09-02T13:46:44.754962+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.754964+00:00", "trade", 10.42, 60.0]
["2026-09-02T13:46:44.754964+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.754964+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:46:44.755048+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.755112+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:46:44.755114+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:46:44.755144+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:46:44.755160+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:44.755161+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:46:44.755244+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:44.755451+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:46:44.756035+00:00", "trade", 10.4212, 24.0]
["2026-09-02T13:46:44.756695+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:46:44.756695+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:46:44.757262+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:46:44.765142+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:46.367064+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:46.367073+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:46.367098+00:00", "trade", 10.41, 37.0]
["2026-09-02T13:46:46.367106+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:46.367152+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:46.367352+00:00", "trade", 10.4, 84.0]
["2026-09-02T13:46:46.367352+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:46.367369+00:00", "trade", 10.405, 3.0]
["2026-09-02T13:46:46.367387+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:46.367392+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:46:46.367415+00:00", "trade", 10.4, 215.0]
["2026-09-02T13:46:46.367416+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:46:46.367416+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:46.367426+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:46:46.367430+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:46.367437+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:46.367440+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:46.367446+00:00", "trade", 10.4, 18.0]
["2026-09-02T13:46:46.367589+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:46.367725+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:46:46.367725+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:46:46.368097+00:00", "trade", 10.405, 300.0]
["2026-09-02T13:46:46.368684+00:00", "trade", 10.4069, 25.0]
["2026-09-02T13:46:46.368697+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:46:46.370341+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:46:46.374278+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:46:46.375060+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:46:46.378383+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:46:46.397880+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:46:46.416905+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:46:46.424260+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:46:46.424839+00:00", "trade", 10.4196, 20.0]
["2026-09-02T13:46:46.756281+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:46:46.953916+00:00", "trade", 10.36, 900.0]
["2026-09-02T13:46:46.954505+00:00", "trade", 10.3762, 38.0]
["2026-09-02T13:46:46.960431+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:46.960464+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:46:46.969371+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:46:46.985464+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:46:47.414514+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:48.147104+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:46:48.369825+00:00", "trade", 10.35, 900.0]
["2026-09-02T13:46:48.370412+00:00", "trade", 10.355, 26.0]
["2026-09-02T13:46:48.371396+00:00", "trade", 10.375, 25.0]
["2026-09-02T13:46:48.371473+00:00", "trade", 10.375, 25.0]
["2026-09-02T13:46:48.427910+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:49.426664+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:49.771672+00:00", "trade", 10.4288, 52.0]
["2026-09-02T13:46:49.772932+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:49.773333+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:46:49.773669+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:49.774977+00:00", "trade", 10.4, 75.0]
["2026-09-02T13:46:49.775357+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:46:49.790522+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:49.794367+00:00", "trade", 10.38, 63.0]
["2026-09-02T13:46:49.809363+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:49.816216+00:00", "trade", 10.37, 55.0]
["2026-09-02T13:46:49.939971+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:50.432937+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:51.447035+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:51.798667+00:00", "trade", 10.38, 102.0]
["2026-09-02T13:46:51.799257+00:00", "trade", 10.3804, 20.0]
["2026-09-02T13:46:52.445812+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:46:52.445841+00:00", "trade", 10.38, 8.0]
["2026-09-02T13:46:53.412523+00:00", "trade", 10.382, 361.0]
["2026-09-02T13:46:53.490338+00:00", "trade", 10.4253, 16.0]
["2026-09-02T13:46:53.540382+00:00", "trade", 10.38, 240.0]
["2026-09-02T13:46:53.540434+00:00", "trade", 10.37, 23.0]
["2026-09-02T13:46:53.564027+00:00", "trade", 10.3657, 1.0]
["2026-09-02T13:46:53.621725+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:53.638750+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:53.939274+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:46:53.939443+00:00", "trade", 10.38, 95.0]
["2026-09-02T13:46:53.941483+00:00", "trade", 10.3806, 20.0]
["2026-09-02T13:46:54.648902+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:55.417738+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:46:56.086681+00:00", "trade", 10.4, 75.0]
["2026-09-02T13:46:56.086751+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:46:56.086758+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:56.086777+00:00", "trade", 10.4, 92.0]
["2026-09-02T13:46:56.086778+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:46:56.086782+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:46:56.086784+00:00", "trade", 10.4, 500.0]
["2026-09-02T13:46:56.086784+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:56.086790+00:00", "trade", 10.4, 250.0]
["2026-09-02T13:46:56.086791+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:46:56.086823+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:46:56.086835+00:00", "trade", 10.4, 92.0]
["2026-09-02T13:46:56.086991+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:46:56.087382+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:46:56.087383+00:00", "trade", 10.3979, 23.0]
["2026-09-02T13:46:56.087444+00:00", "trade", 10.3755, 20.0]
["2026-09-02T13:46:56.087879+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:56.093351+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:46:56.125289+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:56.154701+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:46:56.154710+00:00", "trade", 10.4035, 80.0]
["2026-09-02T13:46:56.155090+00:00", "trade", 10.41, 61.0]
["2026-09-02T13:46:56.170908+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:46:56.174292+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:46:56.417221+00:00", "trade", 10.41, 215.0]
["2026-09-02T13:46:56.417804+00:00", "trade", 10.4053, 20.0]
["2026-09-02T13:46:56.437137+00:00", "trade", 10.41, 500.0]
["2026-09-02T13:46:56.567368+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:56.588712+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:46:56.881296+00:00", "trade", 10.41, 51.0]
["2026-09-02T13:46:56.881390+00:00", "trade", 10.41, 51.0]
["2026-09-02T13:46:57.018213+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:46:57.538652+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:57.538652+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:46:57.538660+00:00", "trade", 10.42, 74.0]
["2026-09-02T13:46:57.538665+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:57.538670+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:46:57.538680+00:00", "trade", 10.42, 26.0]
["2026-09-02T13:46:57.538684+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:46:57.538705+00:00", "trade", 10.42, 900.0]
["2026-09-02T13:46:57.538707+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:57.539032+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:57.539118+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:46:57.539238+00:00", "trade", 10.4111, 22.0]
["2026-09-02T13:46:57.539299+00:00", "trade", 10.42, 34.0]
["2026-09-02T13:46:57.539481+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:57.591792+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:57.696007+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:57.696358+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:46:58.608028+00:00", "trade", 10.415, 60.0]
["2026-09-02T13:46:59.835367+00:00", "trade", 10.4042, 14.0]
["2026-09-02T13:47:01.744256+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:47:02.619670+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:47:02.619671+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:47:02.619894+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:47:02.716508+00:00", "trade", 10.4876, 120.0]
["2026-09-02T13:47:03.102425+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:03.103694+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:47:03.103722+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:03.103803+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:03.103829+00:00", "trade", 10.43, 97.0]
["2026-09-02T13:47:03.106647+00:00", "trade", 10.44, 97.0]
["2026-09-02T13:47:03.106648+00:00", "trade", 10.44, 103.0]
["2026-09-02T13:47:03.106654+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:03.106675+00:00", "trade", 10.44, 97.0]
["2026-09-02T13:47:03.106676+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:47:03.106682+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:47:03.106711+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:03.107246+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:03.107534+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:03.139087+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:03.473811+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:03.474713+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:04.567069+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:47:04.567658+00:00", "trade", 10.4378, 24.0]
["2026-09-02T13:47:04.621079+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:04.892951+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:05.858835+00:00", "trade", 10.44, 1000.0]
["2026-09-02T13:47:05.859427+00:00", "trade", 10.4246, 20.0]
["2026-09-02T13:47:05.859488+00:00", "trade", 10.44, 24.0]
["2026-09-02T13:47:05.890494+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:47:06.458460+00:00", "trade", 10.4475, 1.0]
["2026-09-02T13:47:08.733677+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:08.733710+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:08.768710+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:10.545784+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:11.371767+00:00", "trade", 10.4387, 4.0]
["2026-09-02T13:47:11.372125+00:00", "trade", 10.4387, 1.0]
["2026-09-02T13:47:11.372621+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:12.820829+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:47:13.266978+00:00", "trade", 10.4382, 20.0]
["2026-09-02T13:47:14.616959+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.262775+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.266060+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:47:15.266906+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.443247+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:47:15.443249+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:47:15.443251+00:00", "trade", 10.43, 66.0]
["2026-09-02T13:47:15.443252+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:47:15.443254+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:47:15.443254+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.443256+00:00", "trade", 10.43, 53.0]
["2026-09-02T13:47:15.443296+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.443519+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:47:15.443526+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:47:15.443603+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:15.443809+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:15.443810+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:15.443941+00:00", "trade", 10.435, 20.0]
["2026-09-02T13:47:15.444194+00:00", "trade", 10.425, 180.0]
["2026-09-02T13:47:15.444805+00:00", "trade", 10.4297, 21.0]
["2026-09-02T13:47:15.445063+00:00", "trade", 10.425, 400.0]
["2026-09-02T13:47:15.445975+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:47:15.450475+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:15.979480+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:15.982580+00:00", "trade", 10.425, 120.0]
["2026-09-02T13:47:15.997164+00:00", "trade", 10.425, 400.0]
["2026-09-02T13:47:15.997757+00:00", "trade", 10.425, 24.0]
["2026-09-02T13:47:16.010139+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:47:16.029165+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:47:16.495133+00:00", "trade", 10.425, 4.0]
["2026-09-02T13:47:16.496391+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:16.750610+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:47:17.228208+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:47:17.329938+00:00", "trade", 10.4343, 130.0]
["2026-09-02T13:47:17.430076+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:17.931204+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:47:18.735625+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:20.341852+00:00", "trade", 10.43, 55.0]
["2026-09-02T13:47:21.075558+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:21.076148+00:00", "trade", 10.4289, 22.0]
["2026-09-02T13:47:21.127641+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:47:21.715221+00:00", "trade", 10.42, 95.0]
["2026-09-02T13:47:21.715523+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:47:21.715532+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:47:21.715533+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:21.715534+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:47:21.715538+00:00", "trade", 10.42, 296.0]
["2026-09-02T13:47:21.715542+00:00", "trade", 10.42, 17.0]
["2026-09-02T13:47:21.715714+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:21.715790+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:47:21.715791+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:21.715816+00:00", "trade", 10.42, 96.0]
["2026-09-02T13:47:21.715817+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:47:21.715817+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:47:21.716009+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:47:21.716368+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:21.716397+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:21.716406+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:47:21.716406+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:47:21.716406+00:00", "trade", 10.41, 35.0]
["2026-09-02T13:47:21.716407+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:21.716542+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:21.716561+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:21.716568+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:21.716592+00:00", "trade", 10.4202, 22.0]
["2026-09-02T13:47:21.717434+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:21.717528+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:47:21.718991+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:47:21.720084+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:47:21.720085+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:47:21.720086+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:47:21.720087+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:47:21.720091+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:47:21.720098+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:47:21.720120+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:47:21.720134+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.720152+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.720370+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.720378+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:47:21.720530+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:47:21.720666+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.720668+00:00", "trade", 10.4014, 22.0]
["2026-09-02T13:47:21.720714+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:21.720731+00:00", "trade", 10.4197, 20.0]
["2026-09-02T13:47:21.720925+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.724538+00:00", "trade", 10.37, 44.0]
["2026-09-02T13:47:21.724539+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:47:21.724560+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:47:21.724567+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:47:21.724587+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.724788+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.724905+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.724945+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:47:21.724949+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.724968+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.725035+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:47:21.725359+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:47:21.725370+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:47:21.725531+00:00", "trade", 10.3929, 20.0]
["2026-09-02T13:47:21.725838+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:21.726620+00:00", "trade", 10.36, 136.0]
["2026-09-02T13:47:21.726621+00:00", "trade", 10.36, 44.0]
["2026-09-02T13:47:21.726707+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:21.727022+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.727286+00:00", "trade", 10.3937, 24.0]
["2026-09-02T13:47:21.728075+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:47:21.729352+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.729656+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:47:21.729716+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.729717+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.729718+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.729719+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.729723+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.729766+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.729810+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:47:21.729814+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.730025+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.730475+00:00", "trade", 10.3536, 1800.0]
["2026-09-02T13:47:21.731059+00:00", "trade", 10.3607, 61.0]
["2026-09-02T13:47:21.733794+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.734152+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:47:21.734224+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.737474+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.737725+00:00", "trade", 10.365, 38.0]
["2026-09-02T13:47:21.737809+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.740892+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.741254+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:47:21.741255+00:00", "trade", 10.36, 36.0]
["2026-09-02T13:47:21.741332+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.744804+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.745119+00:00", "trade", 10.365, 38.0]
["2026-09-02T13:47:21.745216+00:00", "trade", 10.365, 40.0]
["2026-09-02T13:47:21.745218+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:47:21.745390+00:00", "trade", 10.3717, 20.0]
["2026-09-02T13:47:21.745473+00:00", "trade", 10.3633, 20.0]
["2026-09-02T13:47:21.748688+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.749044+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:47:21.749046+00:00", "trade", 10.36, 36.0]
["2026-09-02T13:47:21.749121+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.752805+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.753125+00:00", "trade", 10.365, 38.0]
["2026-09-02T13:47:21.753227+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.756331+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.756719+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:47:21.756720+00:00", "trade", 10.36, 28.0]
["2026-09-02T13:47:21.756722+00:00", "trade", 10.35, 8.0]
["2026-09-02T13:47:21.756757+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.756779+00:00", "trade", 10.365, 40.0]
["2026-09-02T13:47:21.756784+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.756792+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:47:21.756826+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.756879+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.756886+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.756908+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.757046+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.757123+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.757370+00:00", "trade", 10.3639, 20.0]
["2026-09-02T13:47:21.757408+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.761047+00:00", "trade", 10.365, 240.0]
["2026-09-02T13:47:21.761050+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:47:21.761050+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:47:21.761091+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.761401+00:00", "trade", 10.365, 92.0]
["2026-09-02T13:47:21.761500+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.761647+00:00", "trade", 10.3637, 20.0]
["2026-09-02T13:47:21.761971+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.765170+00:00", "trade", 10.365, 48.0]
["2026-09-02T13:47:21.765172+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.765173+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:47:21.765174+00:00", "trade", 10.35, 92.0]
["2026-09-02T13:47:21.765178+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.765178+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.765178+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.765180+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:47:21.765184+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.765191+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.765599+00:00", "trade", 10.365, 92.0]
["2026-09-02T13:47:21.765664+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.765671+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:47:21.765719+00:00", "trade", 10.365, 9.0]
["2026-09-02T13:47:21.765783+00:00", "trade", 10.3597, 21.0]
["2026-09-02T13:47:21.765842+00:00", "trade", 10.3767, 20.0]
["2026-09-02T13:47:21.770841+00:00", "trade", 10.365, 148.0]
["2026-09-02T13:47:21.770842+00:00", "trade", 10.365, 252.0]
["2026-09-02T13:47:21.771172+00:00", "trade", 10.365, 80.0]
["2026-09-02T13:47:21.771272+00:00", "trade", 10.365, 40.0]
["2026-09-02T13:47:21.771276+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.771281+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:47:21.771344+00:00", "trade", 10.365, 9.0]
["2026-09-02T13:47:21.771433+00:00", "trade", 10.3614, 22.0]
["2026-09-02T13:47:21.776102+00:00", "trade", 10.365, 160.0]
["2026-09-02T13:47:21.776103+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.776104+00:00", "trade", 10.36, 140.0]
["2026-09-02T13:47:21.776469+00:00", "trade", 10.365, 80.0]
["2026-09-02T13:47:21.776540+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:47:21.776600+00:00", "trade", 10.365, 9.0]
["2026-09-02T13:47:21.777122+00:00", "trade", 10.3629, 23.0]
["2026-09-02T13:47:21.777965+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:47:21.781118+00:00", "trade", 10.365, 160.0]
["2026-09-02T13:47:21.781120+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.781121+00:00", "trade", 10.35, 80.0]
["2026-09-02T13:47:21.781123+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:47:21.781126+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.781376+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.781451+00:00", "trade", 10.365, 80.0]
["2026-09-02T13:47:21.781537+00:00", "trade", 10.365, 22.0]
["2026-09-02T13:47:21.781539+00:00", "trade", 10.36, 178.0]
["2026-09-02T13:47:21.781605+00:00", "trade", 10.36, 9.0]
["2026-09-02T13:47:21.781606+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:47:21.781737+00:00", "trade", 10.3625, 20.0]
["2026-09-02T13:47:21.782125+00:00", "trade", 10.3611, 21.0]
["2026-09-02T13:47:21.786347+00:00", "trade", 10.365, 160.0]
["2026-09-02T13:47:21.786349+00:00", "trade", 10.36, 240.0]
["2026-09-02T13:47:21.786714+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.786770+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:47:21.786840+00:00", "trade", 10.365, 9.0]
["2026-09-02T13:47:21.787213+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.787795+00:00", "trade", 10.363, 23.0]
["2026-09-02T13:47:21.790806+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.790807+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.791121+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.791204+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.791292+00:00", "trade", 10.36, 9.0]
["2026-09-02T13:47:21.795174+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.795174+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.795176+00:00", "trade", 10.35, 140.0]
["2026-09-02T13:47:21.795177+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:47:21.795181+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:47:21.795543+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:47:21.795581+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.795603+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.795610+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.795618+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.795619+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.795686+00:00", "trade", 10.35, 9.0]
["2026-09-02T13:47:21.795757+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.796025+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:47:21.796129+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.799494+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:47:21.800459+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.800789+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:47:21.800877+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:47:21.800884+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:47:21.801462+00:00", "trade", 10.354, 20.0]
["2026-09-02T13:47:21.804446+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:47:21.804808+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:47:21.804842+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.804863+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.804865+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.804871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.804875+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.804878+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.804879+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.804891+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.804932+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:47:21.804932+00:00", "trade", 10.36, 70.0]
["2026-09-02T13:47:21.804932+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.804942+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.804942+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.804987+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.804987+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.805118+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.805164+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:47:21.805171+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.805184+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.805227+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.808410+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.808411+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.808412+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:47:21.808413+00:00", "trade", 10.35, 30.0]
["2026-09-02T13:47:21.808417+00:00", "trade", 10.35, 66.0]
["2026-09-02T13:47:21.808677+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:47:21.808704+00:00", "trade", 10.37, 33.0]
["2026-09-02T13:47:21.808710+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:47:21.808714+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:47:21.808721+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:47:21.808722+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:47:21.808860+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.808867+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.808869+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.808874+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.808882+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:47:21.808887+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:47:21.808891+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:47:21.808894+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:47:21.808898+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:47:21.808903+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:47:21.808913+00:00", "trade", 10.35, 147.0]
["2026-09-02T13:47:21.808999+00:00", "trade", 10.3577, 21.0]
["2026-09-02T13:47:21.809039+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:47:21.809042+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:47:21.809120+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:47:21.809125+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:47:21.809134+00:00", "trade", 10.36, 86.0]
["2026-09-02T13:47:21.809171+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:47:21.809234+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.809251+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:47:21.809251+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:47:21.809252+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.809331+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.809367+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.809426+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:47:21.809453+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.809462+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:47:21.809494+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:47:21.809518+00:00", "trade", 10.3573, 20.0]
["2026-09-02T13:47:21.809587+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:47:21.809720+00:00", "trade", 10.3585, 20.0]
["2026-09-02T13:47:21.809915+00:00", "trade", 10.36, 14.0]
["2026-09-02T13:47:21.810108+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.810501+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:47:21.816864+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:47:21.818481+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:47:21.818810+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.818814+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.818817+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.818825+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.818830+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:21.818834+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:47:21.819262+00:00", "trade", 10.375, 120.0]
["2026-09-02T13:47:21.819486+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:47:21.819991+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:47:21.822567+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.825010+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.825017+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:47:21.825116+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:47:21.825601+00:00", "trade", 10.3633, 21.0]
["2026-09-02T13:47:21.827596+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.827633+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.828154+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.828231+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.828312+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:47:21.828919+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.828926+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.830017+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:47:21.830020+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.830035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:21.833015+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.835325+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.837671+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.839835+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.842143+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:21.842146+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:47:21.842500+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:47:21.844445+00:00", "trade", 10.35, 73.0]
["2026-09-02T13:47:21.844891+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:47:21.844893+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:21.844894+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:47:21.844895+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:21.844898+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:47:21.844905+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:47:21.844920+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.844977+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.845029+00:00", "trade", 10.3505, 20.0]
["2026-09-02T13:47:21.845072+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.845387+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.845468+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.845731+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.845851+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:47:21.847277+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.848356+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:47:21.848676+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:47:21.850952+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.851145+00:00", "trade", 10.32, 250.0]
["2026-09-02T13:47:21.851448+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:47:21.851727+00:00", "trade", 10.3318, 20.0]
["2026-09-02T13:47:21.851796+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:47:21.852715+00:00", "trade", 10.4043, 6.0]
["2026-09-02T13:47:21.854579+00:00", "trade", 10.335, 39.0]
["2026-09-02T13:47:21.854579+00:00", "trade", 10.33, 240.0]
["2026-09-02T13:47:21.854580+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:21.854581+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:21.854584+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.854586+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:47:21.854591+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.854837+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.854902+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:21.855220+00:00", "trade", 10.3559, 20.0]
["2026-09-02T13:47:21.855382+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:47:21.855729+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:47:21.858850+00:00", "trade", 10.33, 240.0]
["2026-09-02T13:47:21.858851+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:47:21.859239+00:00", "trade", 10.32, 19.0]
["2026-09-02T13:47:21.859241+00:00", "trade", 10.32, 68.0]
["2026-09-02T13:47:21.859246+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.859434+00:00", "trade", 10.3306, 21.0]
["2026-09-02T13:47:21.860960+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.862426+00:00", "trade", 10.32, 132.0]
["2026-09-02T13:47:21.862426+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.862427+00:00", "trade", 10.32, 68.0]
["2026-09-02T13:47:21.862433+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.862453+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.862705+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.862735+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:21.862761+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:21.862762+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:47:21.862764+00:00", "trade", 10.32, 32.0]
["2026-09-02T13:47:21.862776+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.862831+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.863080+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.863128+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.863352+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:21.864573+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:47:21.866358+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:47:21.866359+00:00", "trade", 10.32, 96.0]
["2026-09-02T13:47:21.866366+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.866740+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:47:21.867003+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:21.869796+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.869797+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:21.870096+00:00", "trade", 10.32, 33.0]
["2026-09-02T13:47:21.871048+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.872834+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:21.873185+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:47:21.873186+00:00", "trade", 10.31, 59.0]
["2026-09-02T13:47:21.873401+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:47:21.873429+00:00", "trade", 10.32, 22.0]
["2026-09-02T13:47:21.873443+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.873507+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.873677+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:21.875145+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:21.875810+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:47:21.876769+00:00", "trade", 10.31, 41.0]
["2026-09-02T13:47:21.876769+00:00", "trade", 10.31, 66.0]
["2026-09-02T13:47:21.876769+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.876771+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.876772+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.876778+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.876778+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:47:21.876778+00:00", "trade", 10.31, 190.0]
["2026-09-02T13:47:21.876782+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.876789+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.876795+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.876809+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:47:21.876857+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:47:21.877064+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.877080+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:47:21.877105+00:00", "trade", 10.32, 63.0]
["2026-09-02T13:47:21.877300+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:47:21.877386+00:00", "trade", 10.3343, 20.0]
["2026-09-02T13:47:21.877439+00:00", "trade", 10.3133, 23.0]
["2026-09-02T13:47:21.879671+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:47:21.879696+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:47:21.879768+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:47:21.880159+00:00", "trade", 10.31, 16.0]
["2026-09-02T13:47:21.882053+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:47:21.882545+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:47:21.882853+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:47:21.882862+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:47:21.882863+00:00", "trade", 10.3, 800.0]
["2026-09-02T13:47:21.882884+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:47:21.882919+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:47:21.882959+00:00", "trade", 10.3, 75.0]
["2026-09-02T13:47:21.883091+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:47:21.883226+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:21.883448+00:00", "trade", 10.302, 23.0]
["2026-09-02T13:47:21.884032+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:21.884053+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:21.886000+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:47:21.886000+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:21.886001+00:00", "trade", 10.31, 40.0]
["2026-09-02T13:47:21.886007+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:21.886008+00:00", "trade", 10.31, 160.0]
["2026-09-02T13:47:21.886014+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:47:21.886027+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:47:21.886056+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:47:21.886093+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:47:21.886094+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:47:21.886100+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:47:21.886114+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:47:21.886134+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:47:21.886135+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:47:21.886164+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:47:21.886171+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:47:21.886177+00:00", "trade", 10.29, 136.0]
["2026-09-02T13:47:21.886178+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:47:21.886185+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:47:21.886191+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:47:21.886219+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:47:21.886402+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:47:21.886552+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:47:21.886606+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:47:21.886659+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.886668+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:47:21.886719+00:00", "trade", 10.3085, 20.0]
["2026-09-02T13:47:21.886793+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.886797+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:47:21.886879+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:47:21.886900+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:47:21.886924+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.886993+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.887024+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.888225+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:47:21.888647+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.891141+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.891442+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:47:21.891444+00:00", "trade", 10.29, 300.0]
["2026-09-02T13:47:21.891447+00:00", "trade", 10.29, 33.0]
["2026-09-02T13:47:21.891447+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:47:21.891450+00:00", "trade", 10.29, 64.0]
["2026-09-02T13:47:21.891450+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.891470+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:47:21.891513+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:47:21.891753+00:00", "trade", 10.29, 36.0]
["2026-09-02T13:47:21.891753+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:47:21.891758+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:47:21.891807+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:47:21.892265+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:47:21.892571+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:47:21.892723+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:47:21.895724+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:47:21.895725+00:00", "trade", 10.3, 66.0]
["2026-09-02T13:47:21.895726+00:00", "trade", 10.3, 66.0]
["2026-09-02T13:47:21.895752+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:47:21.895759+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895813+00:00", "trade", 10.26, 16183.0]
["2026-09-02T13:47:21.895854+00:00", "trade", 10.31, 33.0]
["2026-09-02T13:47:21.895855+00:00", "trade", 10.31, 33.0]
["2026-09-02T13:47:21.895856+00:00", "trade", 10.31, 33.0]
["2026-09-02T13:47:21.895857+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:47:21.895884+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895891+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895897+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895904+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895931+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.895984+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:47:21.895996+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:47:21.896003+00:00", "trade", 10.3, 32.0]
["2026-09-02T13:47:21.896093+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.896104+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.896142+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.896143+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.896147+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.896150+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:47:21.896166+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896179+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896193+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896302+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896309+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896316+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896323+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896399+00:00", "trade", 10.31, 38.0]
["2026-09-02T13:47:21.896400+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.896400+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:47:21.896402+00:00", "trade", 10.2668, 77.0]
["2026-09-02T13:47:21.896413+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:21.896415+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:21.896462+00:00", "trade", 10.2718, 43.0]
["2026-09-02T13:47:21.896484+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:47:21.896533+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.896577+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.896612+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.896774+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.897277+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.897773+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.897904+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.898065+00:00", "trade", 10.325, 30.0]
["2026-09-02T13:47:21.898115+00:00", "trade", 10.325, 30.0]
["2026-09-02T13:47:21.898972+00:00", "trade", 10.325, 220.0]
["2026-09-02T13:47:21.899166+00:00", "trade", 10.325, 250.0]
["2026-09-02T13:47:21.899905+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:47:21.900016+00:00", "trade", 10.31, 12.0]
["2026-09-02T13:47:21.900372+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:47:21.900498+00:00", "trade", 10.31, 13.0]
["2026-09-02T13:47:21.905422+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.906698+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.930389+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.930877+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:21.932514+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.940368+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.965902+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.975883+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:21.987064+00:00", "trade", 10.3142, 23.0]
["2026-09-02T13:47:21.996790+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:22.014418+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:47:22.029520+00:00", "trade", 10.325, 900.0]
["2026-09-02T13:47:22.065368+00:00", "trade", 10.325, 429.0]
["2026-09-02T13:47:22.084147+00:00", "trade", 10.3254, 50.0]
["2026-09-02T13:47:22.149360+00:00", "trade", 10.363, 100.0]
["2026-09-02T13:47:22.149427+00:00", "trade", 10.32, 458.0]
["2026-09-02T13:47:22.325413+00:00", "trade", 10.3142, 21.0]
["2026-09-02T13:47:22.442744+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:47:22.598684+00:00", "trade", 10.325, 311.0]
["2026-09-02T13:47:22.599089+00:00", "trade", 10.31, 311.0]
["2026-09-02T13:47:23.653469+00:00", "trade", 10.325, 38.0]
["2026-09-02T13:47:23.654750+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:23.663147+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:23.663147+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:23.741390+00:00", "trade", 10.3245, 65.0]
["2026-09-02T13:47:23.883303+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:23.970445+00:00", "trade", 10.325, 1000.0]
["2026-09-02T13:47:23.971030+00:00", "trade", 10.3223, 21.0]
["2026-09-02T13:47:23.975704+00:00", "trade", 10.325, 62.0]
["2026-09-02T13:47:23.976410+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:23.982529+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:23.982738+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:23.983069+00:00", "trade", 10.33, 70.0]
["2026-09-02T13:47:23.983719+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:47:23.992898+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:23.993740+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:24.613343+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:47:26.618706+00:00", "trade", 10.33, 715.0]
["2026-09-02T13:47:27.456754+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:27.471648+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:27.471653+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.471679+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:27.471686+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.471747+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:27.471821+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.471847+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.472000+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:47:27.472024+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:27.472198+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.472224+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.472309+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:27.472361+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.472593+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:47:27.474366+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.474497+00:00", "trade", 10.33, 285.0]
["2026-09-02T13:47:27.475057+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.476144+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.476523+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.477165+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.478259+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:47:27.484259+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.491007+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.492873+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.492875+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.500612+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.509639+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.517518+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.526057+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.535967+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:27.574795+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:27.580361+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:47:27.580382+00:00", "trade", 10.33, 89.0]
["2026-09-02T13:47:27.581058+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:27.581060+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:47:27.632186+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:27.738777+00:00", "trade", 10.3343, 102.0]
["2026-09-02T13:47:27.874659+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:28.543017+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:47:29.068530+00:00", "trade", 10.332, 362.0]
["2026-09-02T13:47:29.069412+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:29.069506+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:29.740467+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:29.744211+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:47:29.757630+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:30.359755+00:00", "trade", 10.3228, 1162.0]
["2026-09-02T13:47:30.360342+00:00", "trade", 10.3293, 21.0]
["2026-09-02T13:47:30.360410+00:00", "trade", 10.3258, 21.0]
["2026-09-02T13:47:30.539613+00:00", "trade", 10.335, 154.0]
["2026-09-02T13:47:30.938541+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:47:31.471952+00:00", "trade", 10.335, 43.0]
["2026-09-02T13:47:31.784283+00:00", "trade", 10.3243, 25.0]
["2026-09-02T13:47:32.323897+00:00", "trade", 10.3242, 665.0]
["2026-09-02T13:47:32.422205+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:32.483353+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:35.531826+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:47:35.532662+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:35.540190+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:35.547558+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:36.915693+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:47:37.160991+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:47:37.921549+00:00", "trade", 10.3242, 14.0]
["2026-09-02T13:47:38.309682+00:00", "trade", 10.335, 92.0]
["2026-09-02T13:47:38.311519+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:47:38.311521+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:47:39.456621+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:47:40.196610+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:47:40.197114+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:40.197739+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:40.198134+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:40.198519+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:47:40.198951+00:00", "trade", 10.335, 280.0]
["2026-09-02T13:47:40.199339+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:47:40.200077+00:00", "trade", 10.32, 1700.0]
["2026-09-02T13:47:40.244857+00:00", "trade", 10.335, 67.0]
["2026-09-02T13:47:40.548428+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:40.548439+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:40.548452+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:40.548456+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:40.548457+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:40.548457+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:47:40.548636+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:40.548662+00:00", "trade", 10.31, 32.0]
["2026-09-02T13:47:40.548663+00:00", "trade", 10.31, 66.0]
["2026-09-02T13:47:40.548665+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:40.548666+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:40.548669+00:00", "trade", 10.31, 285.0]
["2026-09-02T13:47:40.548705+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:47:40.548712+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.548719+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.548725+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.548736+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:40.548737+00:00", "trade", 10.32, 38.0]
["2026-09-02T13:47:40.548738+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:47:40.548811+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:47:40.548833+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.548841+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.548844+00:00", "trade", 10.31, 484.0]
["2026-09-02T13:47:40.548848+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.548859+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:47:40.548861+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:47:40.548862+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:47:40.548890+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:40.548892+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:40.549007+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:47:40.549050+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549051+00:00", "trade", 10.31, 383.0]
["2026-09-02T13:47:40.549051+00:00", "trade", 10.31, 101.0]
["2026-09-02T13:47:40.549057+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549153+00:00", "trade", 10.3, 63.0]
["2026-09-02T13:47:40.549163+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:47:40.549164+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:47:40.549172+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549183+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:47:40.549191+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549260+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:47:40.549267+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549285+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:40.549295+00:00", "trade", 10.3249, 20.0]
["2026-09-02T13:47:40.549323+00:00", "trade", 10.32, 37.0]
["2026-09-02T13:47:40.549367+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:47:40.549423+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:47:40.549501+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:40.549664+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.549671+00:00", "trade", 10.33, 867.0]
["2026-09-02T13:47:40.550111+00:00", "trade", 10.31, 122.0]
["2026-09-02T13:47:40.551887+00:00", "trade", 10.33, 933.0]
["2026-09-02T13:47:40.552570+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:47:40.552747+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:47:40.553697+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.559020+00:00", "trade", 10.3225, 100.0]
["2026-09-02T13:47:40.559938+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:40.563507+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:47:41.777987+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:47:41.782785+00:00", "trade", 10.325, 400.0]
["2026-09-02T13:47:41.783351+00:00", "trade", 10.325, 400.0]
["2026-09-02T13:47:41.827924+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:41.828510+00:00", "trade", 10.3232, 20.0]
["2026-09-02T13:47:41.828573+00:00", "trade", 10.324, 20.0]
["2026-09-02T13:47:41.928813+00:00", "trade", 10.4631, 60.0]
["2026-09-02T13:47:43.003984+00:00", "trade", 10.3201, 600.0]
["2026-09-02T13:47:43.004323+00:00", "trade", 10.3201, 400.0]
["2026-09-02T13:47:45.028348+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:47:45.028501+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:47:45.029138+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:47:45.029771+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:47:45.036621+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:45.037343+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:45.038251+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:47:45.038759+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:45.038781+00:00", "trade", 10.31, 812.0]
["2026-09-02T13:47:45.038794+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:45.038795+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.038816+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.038822+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.038829+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.038865+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.039030+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.039137+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:47:45.039149+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.039331+00:00", "trade", 10.31, 280.0]
["2026-09-02T13:47:45.039363+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:45.039463+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:45.042397+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:47:45.042574+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:45.044250+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:47:45.045983+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:47:45.046567+00:00", "trade", 10.3195, 20.0]
["2026-09-02T13:47:45.053290+00:00", "trade", 10.32, 88.0]
["2026-09-02T13:47:45.056727+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:47:45.056729+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:47:45.056747+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:45.056754+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:45.056777+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:45.056814+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:47:45.057303+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:45.060184+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:45.075372+00:00", "trade", 10.31, 120.0]
["2026-09-02T13:47:45.075823+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:47:45.075886+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:45.077627+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:45.078305+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:45.088137+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:47:45.902631+00:00", "trade", 10.31, 120.0]
["2026-09-02T13:47:45.902966+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:47:45.910905+00:00", "trade", 10.31, 885.0]
["2026-09-02T13:47:45.917140+00:00", "trade", 10.31, 120.0]
["2026-09-02T13:47:45.917622+00:00", "trade", 10.31, 120.0]
["2026-09-02T13:47:46.461359+00:00", "trade", 10.318, 500.0]
["2026-09-02T13:47:47.226873+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:47:47.226873+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.227138+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.227200+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.227367+00:00", "trade", 10.31, 142.0]
["2026-09-02T13:47:47.227506+00:00", "trade", 10.32, 95.0]
["2026-09-02T13:47:47.227517+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:47.227587+00:00", "trade", 10.32, 23.0]
["2026-09-02T13:47:47.227772+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:47:47.227948+00:00", "trade", 10.32, 63.0]
["2026-09-02T13:47:47.238222+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.247539+00:00", "trade", 10.31, 800.0]
["2026-09-02T13:47:47.255190+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:47:47.255190+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.261404+00:00", "trade", 10.3, 63.0]
["2026-09-02T13:47:47.261404+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.261405+00:00", "trade", 10.3, 37.0]
["2026-09-02T13:47:47.263167+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:47.267464+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.267465+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:47:47.272176+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:47:47.272179+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272338+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272348+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272355+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:47:47.272359+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272376+00:00", "trade", 10.32, 89.0]
["2026-09-02T13:47:47.272445+00:00", "trade", 10.32, 77.0]
["2026-09-02T13:47:47.272450+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:47:47.272456+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272507+00:00", "trade", 10.32, 1100.0]
["2026-09-02T13:47:47.272508+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:47:47.272525+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272627+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.272634+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:47:47.272635+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:47:47.272764+00:00", "trade", 10.3151, 20.0]
["2026-09-02T13:47:47.272825+00:00", "trade", 10.3107, 20.0]
["2026-09-02T13:47:47.272843+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:47:47.273632+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:47:47.278368+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.756682+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:47:47.757920+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:48.210952+00:00", "trade", 10.31, 123.0]
["2026-09-02T13:47:48.272040+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:50.176646+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:51.583938+00:00", "trade", 10.3265, 1000.0]
["2026-09-02T13:47:51.615246+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:52.626545+00:00", "trade", 10.32, 325.0]
["2026-09-02T13:47:53.047475+00:00", "trade", 10.32, 800.0]
["2026-09-02T13:47:53.048062+00:00", "trade", 10.3209, 21.0]
["2026-09-02T13:47:53.065362+00:00", "trade", 10.32, 88.0]
["2026-09-02T13:47:54.105744+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:47:54.107173+00:00", "trade", 10.326, 1.0]
["2026-09-02T13:47:54.121050+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:56.376584+00:00", "trade", 10.32, 800.0]
["2026-09-02T13:47:57.385629+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.385650+00:00", "trade", 10.33, 21.0]
["2026-09-02T13:47:57.385651+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:57.385761+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:47:57.385768+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:47:57.385936+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.385939+00:00", "trade", 10.33, 44.0]
["2026-09-02T13:47:57.385939+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.385939+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.386008+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.393266+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.400538+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:47:57.892138+00:00", "trade", 10.3201, 90.0]
["2026-09-02T13:47:58.834526+00:00", "trade", 10.3305, 61.0]
["2026-09-02T13:47:59.745385+00:00", "trade", 10.325, 40.0]
["2026-09-02T13:47:59.972689+00:00", "trade", 10.3214, 9.0]
["2026-09-02T13:48:00.186269+00:00", "trade", 10.3214, 440.0]
["2026-09-02T13:48:02.902005+00:00", "trade", 10.3283, 200.0]
["2026-09-02T13:48:03.244734+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:03.841237+00:00", "trade", 10.3214, 3.0]
["2026-09-02T13:48:03.879835+00:00", "trade", 10.325, 960.0]
["2026-09-02T13:48:03.964000+00:00", "trade", 10.327, 360.0]
["2026-09-02T13:48:04.893849+00:00", "trade", 10.3282, 20.0]
["2026-09-02T13:48:06.020326+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:06.021768+00:00", "trade", 10.33, 99.0]
["2026-09-02T13:48:06.022038+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:06.392842+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:48:07.795894+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:07.950845+00:00", "trade", 10.3201, 11.0]
["2026-09-02T13:48:08.542354+00:00", "trade", 10.33, 80.0]
["2026-09-02T13:48:09.214964+00:00", "trade", 10.325, 65.0]
["2026-09-02T13:48:09.310046+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:09.378370+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:10.168140+00:00", "trade", 10.325, 60.0]
["2026-09-02T13:48:10.323404+00:00", "trade", 10.329, 290.0]
["2026-09-02T13:48:10.323988+00:00", "trade", 10.3229, 20.0]
["2026-09-02T13:48:10.393547+00:00", "trade", 10.325, 20.0]
["2026-09-02T13:48:10.505198+00:00", "trade", 10.3254, 90.0]
["2026-09-02T13:48:10.947314+00:00", "trade", 10.33, 67.0]
["2026-09-02T13:48:10.948448+00:00", "trade", 10.33, 33.0]
["2026-09-02T13:48:11.230420+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:48:12.931627+00:00", "trade", 10.3286, 3.0]
["2026-09-02T13:48:13.512907+00:00", "trade", 10.3214, 10.0]
["2026-09-02T13:48:14.068144+00:00", "trade", 10.33, 169.0]
["2026-09-02T13:48:14.068153+00:00", "trade", 10.33, 68.0]
["2026-09-02T13:48:14.068160+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:14.068162+00:00", "trade", 10.33, 31.0]
["2026-09-02T13:48:14.068168+00:00", "trade", 10.33, 422.0]
["2026-09-02T13:48:14.068170+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:14.068171+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:14.068225+00:00", "trade", 10.33, 57.0]
["2026-09-02T13:48:14.068230+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:48:14.068230+00:00", "trade", 10.33, 34.0]
["2026-09-02T13:48:14.068230+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:14.068561+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:14.068562+00:00", "trade", 10.33, 44.0]
["2026-09-02T13:48:14.068564+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:14.068566+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:14.068571+00:00", "trade", 10.3299, 100.0]
["2026-09-02T13:48:14.068728+00:00", "trade", 10.3256, 20.0]
["2026-09-02T13:48:14.068929+00:00", "trade", 10.3299, 100.0]
["2026-09-02T13:48:14.068973+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:48:14.069335+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:48:14.069410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:14.069678+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:14.078226+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:14.533530+00:00", "trade", 10.335, 500.0]
["2026-09-02T13:48:15.093586+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:48:15.093624+00:00", "trade", 10.34, 75.0]
["2026-09-02T13:48:15.094643+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:15.094885+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:15.094885+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.094887+00:00", "trade", 10.34, 214.0]
["2026-09-02T13:48:15.094892+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.094911+00:00", "trade", 10.34, 86.0]
["2026-09-02T13:48:15.095019+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:15.095021+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:15.095363+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:48:15.095370+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:48:15.095371+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:15.101410+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:15.740400+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:16.466610+00:00", "trade", 10.3362, 200.0]
["2026-09-02T13:48:16.780321+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.782385+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:48:16.782409+00:00", "trade", 10.35, 33.0]
["2026-09-02T13:48:16.782835+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.782836+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:48:16.782839+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:48:16.782840+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:48:16.782841+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:48:16.782846+00:00", "trade", 10.35, 57.0]
["2026-09-02T13:48:16.782848+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.782856+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.783135+00:00", "trade", 10.35, 35.0]
["2026-09-02T13:48:16.783220+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.839692+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:16.840001+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:18.997471+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:48:18.998924+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:48:19.074354+00:00", "trade", 10.3486, 4.0]
["2026-09-02T13:48:19.698300+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:48:20.089321+00:00", "trade", 10.3414, 477.0]
["2026-09-02T13:48:20.089362+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:20.089363+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:20.089364+00:00", "trade", 10.34, 805.0]
["2026-09-02T13:48:20.089371+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:20.089397+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:20.089638+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:20.089649+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:20.089767+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:20.089829+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:20.089851+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:48:20.089878+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:20.089924+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:48:20.089926+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:20.089926+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:20.089958+00:00", "trade", 10.3375, 21.0]
["2026-09-02T13:48:20.090043+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:20.090102+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.090126+00:00", "trade", 10.33, 4300.0]
["2026-09-02T13:48:20.090128+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.090206+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.090320+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.090648+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.090690+00:00", "trade", 10.33, 399.0]
["2026-09-02T13:48:20.090710+00:00", "trade", 10.3339, 20.0]
["2026-09-02T13:48:20.090723+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.090733+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:20.091165+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.091316+00:00", "trade", 10.3303, 20.0]
["2026-09-02T13:48:20.091656+00:00", "trade", 10.34, 700.0]
["2026-09-02T13:48:20.092415+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.096305+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:48:20.097629+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:20.097960+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:48:20.102075+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:48:20.102403+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.102469+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:20.103036+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:48:20.105056+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:20.107115+00:00", "trade", 10.33, 400.0]
["2026-09-02T13:48:20.118030+00:00", "trade", 10.33, 101.0]
["2026-09-02T13:48:20.164547+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:20.212847+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:20.215943+00:00", "trade", 10.32, 52.0]
["2026-09-02T13:48:20.215943+00:00", "quote", 10.28, 10.34]
["2026-09-02T13:48:20.215945+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:48:20.215963+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.215970+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.215999+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.216039+00:00", "quote", 10.27, 10.33]
["2026-09-02T13:48:20.216252+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:48:20.216302+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:48:20.216325+00:00", "trade", 10.32, 23.0]
["2026-09-02T13:48:20.216364+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.216519+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.216593+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.220686+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.235473+00:00", "trade", 10.3414, 1.0]
["2026-09-02T13:48:20.549988+00:00", "trade", 10.3338, 4.0]
["2026-09-02T13:48:20.551203+00:00", "trade", 10.3216, 10.0]
["2026-09-02T13:48:20.552971+00:00", "trade", 10.3655, 200.0]
["2026-09-02T13:48:20.600240+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:48:20.600682+00:00", "trade", 10.305, 500.0]
["2026-09-02T13:48:20.601077+00:00", "trade", 10.305, 306.0]
["2026-09-02T13:48:20.609385+00:00", "trade", 10.305, 89.0]
["2026-09-02T13:48:21.044790+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.044843+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.044898+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.044988+00:00", "trade", 10.2925, 400.0]
["2026-09-02T13:48:21.045010+00:00", "trade", 10.2925, 400.0]
["2026-09-02T13:48:21.045074+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:48:21.045081+00:00", "trade", 10.28, 488.0]
["2026-09-02T13:48:21.045090+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.045097+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.045115+00:00", "trade", 10.31, 2.0]
["2026-09-02T13:48:21.045128+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.045181+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.045202+00:00", "trade", 10.31, 45.0]
["2026-09-02T13:48:21.045271+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.045312+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.045345+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:21.045480+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:48:21.045541+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.045594+00:00", "trade", 10.28, 692.0]
["2026-09-02T13:48:21.049945+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:48:21.049952+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:48:21.049976+00:00", "trade", 10.29, 63.0]
["2026-09-02T13:48:21.049990+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:48:21.050053+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:48:21.050057+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.050242+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.050433+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:48:21.050438+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.050467+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:48:21.050540+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.054888+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.055719+00:00", "trade", 10.295, 114.0]
["2026-09-02T13:48:21.055773+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.057478+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.060549+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.060583+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:48:21.089292+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:48:21.099870+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:48:21.139138+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:21.219382+00:00", "trade", 10.3044, 30.0]
["2026-09-02T13:48:21.370985+00:00", "trade", 10.29, 135.0]
["2026-09-02T13:48:21.896226+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:48:21.896253+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:48:21.978578+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:48:22.094631+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:48:22.097593+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:48:22.106908+00:00", "trade", 10.285, 200.0]
["2026-09-02T13:48:22.130962+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:48:22.136971+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:48:22.136971+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:48:22.136990+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:48:22.137004+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:22.137019+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:22.137308+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:48:22.137624+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:22.140263+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:22.146442+00:00", "trade", 10.2825, 100.0]
["2026-09-02T13:48:22.534435+00:00", "trade", 10.27, 95.0]
["2026-09-02T13:48:22.875519+00:00", "trade", 10.26, 9.0]
["2026-09-02T13:48:22.900701+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:23.877248+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:48:24.105143+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:48:24.105615+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:48:24.107896+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:48:24.110975+00:00", "trade", 10.26, 700.0]
["2026-09-02T13:48:24.110976+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:24.110994+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:48:24.110997+00:00", "trade", 10.26, 126.0]
["2026-09-02T13:48:24.111002+00:00", "trade", 10.26, 700.0]
["2026-09-02T13:48:24.111140+00:00", "trade", 10.26, 5.0]
["2026-09-02T13:48:24.111658+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:24.111812+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:48:24.112027+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:24.112779+00:00", "trade", 10.26, 32.0]
["2026-09-02T13:48:24.123928+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:24.123979+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:48:24.127468+00:00", "trade", 10.2432, 150.0]
["2026-09-02T13:48:24.128381+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:48:25.392104+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:48:25.392465+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:48:25.393419+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:25.393619+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:25.399975+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:25.405969+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:25.412540+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:48:25.412540+00:00", "trade", 10.26, 60.0]
["2026-09-02T13:48:25.418103+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:25.418970+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:48:25.657760+00:00", "trade", 10.26, 66.0]
["2026-09-02T13:48:25.657961+00:00", "trade", 10.26, 33.0]
["2026-09-02T13:48:26.015085+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:26.055015+00:00", "trade", 10.26, 63.0]
["2026-09-02T13:48:26.055066+00:00", "trade", 10.26, 37.0]
["2026-09-02T13:48:26.353323+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:48:26.668634+00:00", "trade", 10.2744, 85.0]
["2026-09-02T13:48:26.668686+00:00", "trade", 10.26, 70.0]
["2026-09-02T13:48:26.668714+00:00", "trade", 10.26, 30.0]
["2026-09-02T13:48:26.680282+00:00", "trade", 10.26, 21.0]
["2026-09-02T13:48:26.684451+00:00", "trade", 10.26, 79.0]
["2026-09-02T13:48:27.176528+00:00", "trade", 10.2441, 752.0]
["2026-09-02T13:48:27.453720+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:48:27.575133+00:00", "trade", 10.25, 599.0]
["2026-09-02T13:48:27.575640+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:27.598989+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:48:27.624665+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:27.682990+00:00", "trade", 10.3367, 18.0]
["2026-09-02T13:48:27.691431+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:27.694747+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:27.857096+00:00", "trade", 10.2743, 1.0]
["2026-09-02T13:48:28.704515+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:28.705186+00:00", "trade", 10.2552, 20.0]
["2026-09-02T13:48:28.768845+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:48:29.365049+00:00", "trade", 10.249, 261.0]
["2026-09-02T13:48:29.646944+00:00", "trade", 10.26, 32.0]
["2026-09-02T13:48:30.121454+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:30.298879+00:00", "trade", 10.26, 58.0]
["2026-09-02T13:48:30.396117+00:00", "trade", 10.2788, 1.0]
["2026-09-02T13:48:31.103926+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:48:32.888970+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:48:32.892045+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:32.892919+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:48:32.893293+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:48:32.900572+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:48:32.902856+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:48:32.906619+00:00", "trade", 10.26, 3.0]
["2026-09-02T13:48:33.218539+00:00", "trade", 10.2543, 10.0]
["2026-09-02T13:48:33.323273+00:00", "trade", 10.265, 30.0]
["2026-09-02T13:48:33.370132+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:48:34.034394+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:34.036081+00:00", "trade", 10.28, 75.0]
["2026-09-02T13:48:34.036100+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:48:35.181097+00:00", "trade", 10.265, 30.0]
["2026-09-02T13:48:35.616074+00:00", "trade", 10.265, 99.0]
["2026-09-02T13:48:35.618847+00:00", "trade", 10.27, 101.0]
["2026-09-02T13:48:35.716109+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:48:37.799745+00:00", "trade", 10.278, 361.0]
["2026-09-02T13:48:38.330716+00:00", "trade", 10.2758, 30.0]
["2026-09-02T13:48:39.141477+00:00", "trade", 10.267, 362.0]
["2026-09-02T13:48:39.356799+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:48:39.534776+00:00", "trade", 10.265, 63.0]
["2026-09-02T13:48:39.534858+00:00", "trade", 10.265, 37.0]
["2026-09-02T13:48:41.155171+00:00", "trade", 10.265, 30.0]
["2026-09-02T13:48:41.363054+00:00", "trade", 10.2758, 50.0]
["2026-09-02T13:48:42.730783+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:48:42.745920+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:48:42.836552+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:48:42.914147+00:00", "trade", 10.265, 2.0]
["2026-09-02T13:48:44.282730+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:48:44.284500+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:48:45.996850+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:48:46.133561+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:46.133562+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:46.133568+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:48:46.133588+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:48:46.133592+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:46.133594+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:46.133647+00:00", "trade", 10.28, 243.0]
["2026-09-02T13:48:46.133650+00:00", "trade", 10.28, 557.0]
["2026-09-02T13:48:46.133652+00:00", "trade", 10.28, 27.0]
["2026-09-02T13:48:46.133659+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:48:46.133660+00:00", "trade", 10.265, 63.0]
["2026-09-02T13:48:46.133712+00:00", "trade", 10.27, 37.0]
["2026-09-02T13:48:46.133755+00:00", "trade", 10.28, 24.0]
["2026-09-02T13:48:46.133756+00:00", "trade", 10.28, 51.0]
["2026-09-02T13:48:46.133756+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:48:46.133933+00:00", "trade", 10.28, 549.0]
["2026-09-02T13:48:46.133935+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:46.133936+00:00", "trade", 10.28, 13.0]
["2026-09-02T13:48:46.133936+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:46.133942+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:46.133961+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:46.134005+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:48:46.134263+00:00", "trade", 10.2687, 21.0]
["2026-09-02T13:48:46.134286+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:48:46.134386+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:46.155080+00:00", "trade", 10.285, 41.0]
["2026-09-02T13:48:46.155800+00:00", "trade", 10.29, 75.0]
["2026-09-02T13:48:46.156377+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:46.156378+00:00", "trade", 10.29, 84.0]
["2026-09-02T13:48:46.159661+00:00", "trade", 10.285, 40.0]
["2026-09-02T13:48:46.212732+00:00", "trade", 10.2945, 2.0]
["2026-09-02T13:48:47.169772+00:00", "trade", 10.285, 9.0]
["2026-09-02T13:48:47.364466+00:00", "trade", 10.285, 150.0]
["2026-09-02T13:48:48.191239+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:48:48.191960+00:00", "trade", 10.29, 74.0]
["2026-09-02T13:48:48.191960+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:48:48.192120+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:48.192136+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:48:48.192244+00:00", "trade", 10.29, 342.0]
["2026-09-02T13:48:48.194683+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:48:48.194683+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:48.194702+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:48:48.274431+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:48.689870+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:48.691065+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:48:49.619282+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:48:51.169161+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:49:00.546266+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:49:01.099869+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:49:02.613036+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:49:02.613932+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:49:02.614730+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:49:02.614731+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:49:02.614733+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:49:02.614737+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:49:02.614750+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:49:02.614752+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:49:02.614759+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:49:02.614829+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:49:02.614830+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:02.614832+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:49:02.615349+00:00", "trade", 10.2839, 20.0]
["2026-09-02T13:49:02.615360+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:02.715187+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:02.715564+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:49:02.715890+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:02.818870+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:49:03.701106+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:03.724095+00:00", "trade", 10.29, 12.0]
["2026-09-02T13:49:04.334947+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:04.959425+00:00", "trade", 10.3013, 50.0]
["2026-09-02T13:49:05.624714+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:06.123473+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:49:07.637072+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:49:07.637894+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:08.375415+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:08.377993+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:08.377994+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:08.721313+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:49:09.121048+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:49:10.918172+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:49:10.918173+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:49:10.918199+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:49:10.918206+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:49:10.918208+00:00", "trade", 10.3, 60.0]
["2026-09-02T13:49:10.918209+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:10.918254+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:49:10.918462+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:49:10.918748+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:10.918889+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:10.919011+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:49:10.919099+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:49:10.919520+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:10.923576+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:12.257354+00:00", "trade", 10.3009, 500.0]
["2026-09-02T13:49:12.916403+00:00", "trade", 10.31, 174.0]
["2026-09-02T13:49:12.919956+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:12.921187+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:12.933739+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:49:12.936815+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:13.337213+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:13.337214+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:49:13.337758+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:13.337759+00:00", "trade", 10.31, 21.0]
["2026-09-02T13:49:13.337759+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:49:13.338445+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:49:13.338626+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:49:13.728816+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:49:13.729308+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:49:13.738127+00:00", "trade", 10.3022, 64.0]
["2026-09-02T13:49:14.056031+00:00", "trade", 10.33, 87.0]
["2026-09-02T13:49:14.235560+00:00", "trade", 10.3128, 100.0]
["2026-09-02T13:49:14.307554+00:00", "trade", 10.322, 361.0]
["2026-09-02T13:49:14.601424+00:00", "trade", 10.3128, 2.0]
["2026-09-02T13:49:15.923104+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:49:16.093406+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:49:16.225019+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:49:16.225383+00:00", "trade", 10.32, 111.0]
["2026-09-02T13:49:16.689926+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:49:17.448767+00:00", "trade", 10.3101, 38.0]
["2026-09-02T13:49:17.715882+00:00", "trade", 10.33, 136.0]
["2026-09-02T13:49:18.113101+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:49:18.113354+00:00", "trade", 10.32, 90.0]
["2026-09-02T13:49:19.955541+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:49:20.089091+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:20.089133+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:20.089151+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:20.089165+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:20.089171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:20.089405+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:20.089406+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:20.089410+00:00", "trade", 10.31, 34.0]
["2026-09-02T13:49:20.089696+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:20.089697+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:49:20.089707+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:49:20.089836+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:49:20.089972+00:00", "trade", 10.31, 32.0]
["2026-09-02T13:49:20.090183+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:49:20.091323+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:49:20.093544+00:00", "trade", 10.295, 60.0]
["2026-09-02T13:49:20.093903+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:49:20.093954+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:20.094082+00:00", "trade", 10.3, 34.0]
["2026-09-02T13:49:20.094543+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:20.140720+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:20.141099+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:20.252026+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:49:20.252027+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:20.252495+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:20.559570+00:00", "trade", 10.2807, 10.0]
["2026-09-02T13:49:20.862183+00:00", "trade", 10.2801, 14.0]
["2026-09-02T13:49:20.862531+00:00", "trade", 10.2801, 1.0]
["2026-09-02T13:49:21.030024+00:00", "trade", 10.3058, 1.0]
["2026-09-02T13:49:21.337088+00:00", "trade", 10.309, 2.0]
["2026-09-02T13:49:23.186912+00:00", "trade", 10.285, 8.0]
["2026-09-02T13:49:23.569506+00:00", "trade", 10.3058, 1.0]
["2026-09-02T13:49:24.168150+00:00", "trade", 10.3099, 300.0]
["2026-09-02T13:49:24.263234+00:00", "trade", 10.3514, 500.0]
["2026-09-02T13:49:24.273482+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:24.320582+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:49:24.322402+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:25.046742+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:49:26.052063+00:00", "quote", 10.26, 10.31]
["2026-09-02T13:49:27.318451+00:00", "trade", 10.2777, 9.0]
["2026-09-02T13:49:27.319405+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:27.336147+00:00", "trade", 10.2777, 1.0]
["2026-09-02T13:49:28.301122+00:00", "trade", 10.2801, 35.0]
["2026-09-02T13:49:28.940556+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:49:29.137903+00:00", "trade", 10.28, 240.0]
["2026-09-02T13:49:29.137904+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:49:29.137905+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:49:29.137907+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:29.137908+00:00", "trade", 10.27, 1000.0]
["2026-09-02T13:49:29.137926+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:29.137930+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:49:29.137959+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:49:29.138357+00:00", "trade", 10.28, 44.0]
["2026-09-02T13:49:29.138359+00:00", "trade", 10.28, 106.0]
["2026-09-02T13:49:29.138359+00:00", "trade", 10.28, 240.0]
["2026-09-02T13:49:29.138359+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:29.138382+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:29.138439+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:49:29.138443+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:29.138511+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:49:29.138587+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:29.138612+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:49:29.138637+00:00", "trade", 10.26, 48.0]
["2026-09-02T13:49:29.138639+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:29.138640+00:00", "trade", 10.26, 71.0]
["2026-09-02T13:49:29.138640+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:49:29.138643+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:49:29.138644+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:29.138646+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:49:29.138646+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:49:29.138667+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:49:29.138688+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:29.138741+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:49:29.138798+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:49:29.138840+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:49:29.139033+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:49:29.139098+00:00", "trade", 10.26, 60.0]
["2026-09-02T13:49:29.139128+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:49:29.139216+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:49:29.139489+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:49:29.139526+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:49:29.139528+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:49:29.139791+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:49:29.140046+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:49:29.140124+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:49:29.140138+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:49:29.145702+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:49:29.145890+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:29.145892+00:00", "trade", 10.23, 555.0]
["2026-09-02T13:49:29.145892+00:00", "trade", 10.23, 10.0]
["2026-09-02T13:49:29.145893+00:00", "trade", 10.23, 29.0]
["2026-09-02T13:49:29.145911+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.145925+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.145932+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.145965+00:00", "trade", 10.24, 54.0]
["2026-09-02T13:49:29.146091+00:00", "trade", 10.24, 4.0]
["2026-09-02T13:49:29.146238+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:29.146364+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:49:29.146440+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:49:29.146469+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.146487+00:00", "trade", 10.2687, 20.0]
["2026-09-02T13:49:29.146585+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.147243+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:49:29.148612+00:00", "trade", 10.2143, 33.0]
["2026-09-02T13:49:29.149090+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.149194+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:49:29.149211+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.149546+00:00", "trade", 10.22, 49.0]
["2026-09-02T13:49:29.150038+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:49:29.150269+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:49:29.150505+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:49:29.150591+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:49:29.150921+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:29.151016+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:49:29.162646+00:00", "trade", 10.25, 90.0]
["2026-09-02T13:49:29.546276+00:00", "trade", 10.2139, 364.0]
["2026-09-02T13:49:29.987519+00:00", "trade", 10.2399, 100.0]
["2026-09-02T13:49:31.121139+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:31.604327+00:00", "trade", 10.225, 200.0]
["2026-09-02T13:49:31.823057+00:00", "trade", 10.225, 60.0]
["2026-09-02T13:49:32.177861+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:49:34.134516+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:49:34.134517+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.134559+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.134577+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:49:34.134584+00:00", "trade", 10.21, 500.0]
["2026-09-02T13:49:34.134587+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.134587+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.134587+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.134595+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:49:34.134745+00:00", "trade", 10.21, 154.0]
["2026-09-02T13:49:34.134798+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:49:34.134853+00:00", "trade", 10.21, 488.0]
["2026-09-02T13:49:34.134910+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.134943+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:49:34.134944+00:00", "trade", 10.21, 47.0]
["2026-09-02T13:49:34.134944+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.134949+00:00", "trade", 10.21, 400.0]
["2026-09-02T13:49:34.134979+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.135015+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:49:34.135101+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.135164+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.135185+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:34.135185+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:34.135186+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:49:34.135205+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:34.135212+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:49:34.135255+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:49:34.135510+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:49:34.135572+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:49:34.135720+00:00", "trade", 10.19, 1000.0]
["2026-09-02T13:49:34.135732+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:49:34.135753+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:34.135768+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:34.135797+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:34.135805+00:00", "trade", 10.19, 20.0]
["2026-09-02T13:49:34.136038+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:34.136308+00:00", "trade", 10.2113, 24.0]
["2026-09-02T13:49:34.136358+00:00", "trade", 10.18, 1000.0]
["2026-09-02T13:49:34.136360+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:34.136378+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:49:34.136389+00:00", "trade", 10.18, 30.0]
["2026-09-02T13:49:34.136393+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:49:34.136400+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:49:34.136414+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:49:34.136614+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:49:34.136701+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:49:34.136735+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:49:34.136934+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:49:34.136993+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:49:34.137001+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:49:34.137002+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:34.137009+00:00", "trade", 10.17, 75.0]
["2026-09-02T13:49:34.137021+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.137023+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:34.137028+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:34.137035+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:34.137074+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:34.137224+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:34.137344+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:49:34.137376+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:34.137397+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.137494+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:49:34.137573+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:49:34.137575+00:00", "trade", 10.15, 240.0]
["2026-09-02T13:49:34.137581+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137582+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137585+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137593+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137597+00:00", "trade", 10.15, 12.0]
["2026-09-02T13:49:34.137598+00:00", "trade", 10.15, 240.0]
["2026-09-02T13:49:34.137604+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137605+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137703+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137706+00:00", "trade", 10.17, 130.0]
["2026-09-02T13:49:34.137728+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.137757+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:49:34.137776+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:49:34.137794+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.137803+00:00", "trade", 10.155, 31.0]
["2026-09-02T13:49:34.137809+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.137862+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.137891+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:49:34.137916+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.137929+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:49:34.137942+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:34.137956+00:00", "trade", 10.15, 140.0]
["2026-09-02T13:49:34.137963+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137979+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.137986+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:49:34.138016+00:00", "trade", 10.16, 40.0]
["2026-09-02T13:49:34.138017+00:00", "trade", 10.15, 240.0]
["2026-09-02T13:49:34.138080+00:00", "trade", 10.15, 99.0]
["2026-09-02T13:49:34.138110+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:34.138377+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:49:34.138391+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:34.138392+00:00", "trade", 10.1525, 30.0]
["2026-09-02T13:49:34.138400+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:49:34.138465+00:00", "trade", 10.1525, 13.0]
["2026-09-02T13:49:34.138533+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:49:34.138541+00:00", "trade", 10.14, 99.0]
["2026-09-02T13:49:34.138549+00:00", "trade", 10.162, 20.0]
["2026-09-02T13:49:34.138655+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:49:34.138765+00:00", "trade", 10.19, 92.0]
["2026-09-02T13:49:34.138930+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:49:34.138937+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:49:34.139309+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:34.139310+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139318+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:49:34.139334+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139336+00:00", "trade", 10.15, 63.0]
["2026-09-02T13:49:34.139337+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139339+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139341+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:49:34.139342+00:00", "trade", 10.15, 75.0]
["2026-09-02T13:49:34.139345+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139345+00:00", "trade", 10.14, 41.0]
["2026-09-02T13:49:34.139345+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139366+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139368+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139374+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139375+00:00", "trade", 10.13, 59.0]
["2026-09-02T13:49:34.139375+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139376+00:00", "trade", 10.15, 37.0]
["2026-09-02T13:49:34.139379+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139381+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139387+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139394+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139398+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:49:34.139400+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139401+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139415+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:49:34.139415+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139421+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139426+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139430+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139437+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139447+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139448+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:49:34.139451+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139456+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139465+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139466+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:49:34.139472+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139476+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:49:34.139480+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139480+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139481+00:00", "trade", 10.15, 26.0]
["2026-09-02T13:49:34.139482+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139487+00:00", "trade", 10.14, 120.0]
["2026-09-02T13:49:34.139487+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139508+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139508+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139511+00:00", "trade", 10.16, 126.0]
["2026-09-02T13:49:34.139515+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139517+00:00", "trade", 10.16, 126.0]
["2026-09-02T13:49:34.139526+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139526+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139533+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139534+00:00", "trade", 10.13, 600.0]
["2026-09-02T13:49:34.139537+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139541+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139548+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139550+00:00", "trade", 10.15, 27.0]
["2026-09-02T13:49:34.139556+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139557+00:00", "trade", 10.15, 73.0]
["2026-09-02T13:49:34.139558+00:00", "trade", 10.15, 27.0]
["2026-09-02T13:49:34.139559+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139564+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139567+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139571+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139578+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139580+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139585+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:49:34.139587+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139592+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:34.139595+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:49:34.139596+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139599+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:34.139606+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.139610+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139613+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139638+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:49:34.139641+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139661+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:49:34.139665+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139696+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139708+00:00", "trade", 10.1306, 190.0]
["2026-09-02T13:49:34.139717+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139726+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.139728+00:00", "trade", 10.15, 23.0]
["2026-09-02T13:49:34.139760+00:00", "trade", 10.16, 8.0]
["2026-09-02T13:49:34.139761+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:49:34.139776+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.139829+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.139868+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.139987+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.140082+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.140219+00:00", "trade", 10.148, 21.0]
["2026-09-02T13:49:34.140222+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.140232+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:49:34.140239+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.140392+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:34.140410+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.140517+00:00", "trade", 10.18, 188.0]
["2026-09-02T13:49:34.140765+00:00", "trade", 10.1356, 20.0]
["2026-09-02T13:49:34.141228+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.141522+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:49:34.142022+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.142375+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:34.142390+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:49:34.142966+00:00", "trade", 10.2, 8.0]
["2026-09-02T13:49:34.144705+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.148405+00:00", "trade", 10.21, 11.0]
["2026-09-02T13:49:34.150229+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:49:34.150621+00:00", "trade", 10.226, 1.0]
["2026-09-02T13:49:34.152273+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.152274+00:00", "trade", 10.16, 240.0]
["2026-09-02T13:49:34.152275+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:49:34.152287+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:34.152287+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.152659+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.152783+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:49:34.153665+00:00", "trade", 10.15, 1000.0]
["2026-09-02T13:49:34.156010+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:49:34.156118+00:00", "trade", 10.15, 1314.0]
["2026-09-02T13:49:34.156700+00:00", "trade", 10.1517, 25.0]
["2026-09-02T13:49:34.157660+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.158971+00:00", "trade", 10.155, 40.0]
["2026-09-02T13:49:34.171785+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.173957+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:49:34.197472+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:49:34.198236+00:00", "trade", 10.1542, 3.0]
["2026-09-02T13:49:34.209251+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:34.222091+00:00", "trade", 10.165, 3.0]
["2026-09-02T13:49:34.240946+00:00", "trade", 10.165, 4.0]
["2026-09-02T13:49:34.303482+00:00", "trade", 10.3302, 4.0]
["2026-09-02T13:49:34.387343+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:35.089295+00:00", "trade", 10.1501, 25.0]
["2026-09-02T13:49:35.443199+00:00", "trade", 10.1512, 1.0]
["2026-09-02T13:49:35.729523+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:36.240814+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:36.531241+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:36.536830+00:00", "trade", 10.15, 92.0]
["2026-09-02T13:49:36.536832+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:49:36.536833+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:49:36.536834+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:49:36.536852+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:36.536874+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:36.537371+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:36.537622+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:36.537738+00:00", "quote", 10.15, 10.18]
["2026-09-02T13:49:36.540207+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:36.543559+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:36.543559+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:49:36.544408+00:00", "trade", 10.15, 98.0]
["2026-09-02T13:49:36.544409+00:00", "trade", 10.15, 199.0]
["2026-09-02T13:49:36.544413+00:00", "quote", 10.14, 10.17]
["2026-09-02T13:49:36.544458+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:49:36.544832+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:49:36.553516+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:49:36.553517+00:00", "trade", 10.16, 4.0]
["2026-09-02T13:49:36.553520+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:36.553523+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:49:36.553524+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:36.553604+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:36.553604+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:36.553694+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:49:36.553718+00:00", "trade", 10.16, 63.0]
["2026-09-02T13:49:36.553718+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:49:36.553747+00:00", "trade", 10.16, 137.0]
["2026-09-02T13:49:36.553748+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:36.553819+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:36.554066+00:00", "quote", 10.13, 10.16]
["2026-09-02T13:49:36.554085+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:49:36.554086+00:00", "trade", 10.16, 900.0]
["2026-09-02T13:49:36.577129+00:00", "trade", 10.1658, 1000.0]
["2026-09-02T13:49:36.607969+00:00", "trade", 10.17, 22.0]
["2026-09-02T13:49:36.607970+00:00", "quote", 10.13, 10.18]
["2026-09-02T13:49:36.608265+00:00", "trade", 10.17, 78.0]
["2026-09-02T13:49:36.613912+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:36.617498+00:00", "quote", 10.13, 10.18]
["2026-09-02T13:49:36.654291+00:00", "quote", 10.13, 10.18]
["2026-09-02T13:49:37.320887+00:00", "trade", 10.15, 251.0]
["2026-09-02T13:49:37.321472+00:00", "trade", 10.1605, 21.0]
["2026-09-02T13:49:38.413229+00:00", "trade", 10.1342, 105.0]
["2026-09-02T13:49:38.414459+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:49:38.490131+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:49:38.596912+00:00", "trade", 10.1764, 2000.0]
["2026-09-02T13:49:38.598880+00:00", "trade", 10.18, 75.0]
["2026-09-02T13:49:38.598905+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.598943+00:00", "quote", 10.14, 10.18]
["2026-09-02T13:49:38.598944+00:00", "trade", 10.18, 400.0]
["2026-09-02T13:49:38.598964+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:49:38.598965+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:49:38.598977+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.598984+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.598986+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:49:38.598992+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:49:38.598996+00:00", "trade", 10.18, 260.0]
["2026-09-02T13:49:38.598996+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:49:38.599029+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.599039+00:00", "trade", 10.18, 19.0]
["2026-09-02T13:49:38.599051+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:49:38.599347+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.599362+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.599371+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:49:38.599391+00:00", "trade", 10.18, 31.0]
["2026-09-02T13:49:38.599472+00:00", "trade", 10.18, 69.0]
["2026-09-02T13:49:38.599472+00:00", "trade", 10.18, 31.0]
["2026-09-02T13:49:38.599477+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.599619+00:00", "trade", 10.18, 59.0]
["2026-09-02T13:49:38.599632+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.599657+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.611408+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.632716+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.700040+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:38.700769+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:49:39.500489+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:39.501077+00:00", "trade", 10.1767, 20.0]
["2026-09-02T13:49:39.609097+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:39.798512+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:49:40.247465+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:49:40.656220+00:00", "trade", 10.2, 1000.0]
["2026-09-02T13:49:40.658641+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:40.658940+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:49:40.658976+00:00", "trade", 10.2, 119.0]
["2026-09-02T13:49:40.659020+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:40.659028+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:40.659049+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:40.659058+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:40.659285+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:40.659331+00:00", "trade", 10.2, 300.0]
["2026-09-02T13:49:40.659334+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:49:40.659464+00:00", "trade", 10.21, 81.0]
["2026-09-02T13:49:40.659580+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:49:40.659627+00:00", "trade", 10.19, 300.0]
["2026-09-02T13:49:40.660327+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:49:40.660349+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:49:40.663859+00:00", "trade", 10.2, 63.0]
["2026-09-02T13:49:40.663910+00:00", "trade", 10.2, 63.0]
["2026-09-02T13:49:40.663945+00:00", "trade", 10.2, 63.0]
["2026-09-02T13:49:40.664093+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:40.664093+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:49:40.664505+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:49:40.681438+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:49:41.381812+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:49:41.382108+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:49:41.470445+00:00", "trade", 10.195, 20.0]
["2026-09-02T13:49:41.470739+00:00", "trade", 10.195, 20.0]
["2026-09-02T13:49:41.471464+00:00", "trade", 10.195, 20.0]
["2026-09-02T13:49:41.719406+00:00", "trade", 10.195, 240.0]
["2026-09-02T13:49:41.720528+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:49:41.721069+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:41.721353+00:00", "trade", 10.195, 120.0]
["2026-09-02T13:49:41.721453+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:41.722072+00:00", "trade", 10.195, 240.0]
["2026-09-02T13:49:41.722169+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:49:41.723165+00:00", "trade", 10.195, 240.0]
["2026-09-02T13:49:41.723263+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:49:41.723849+00:00", "trade", 10.197, 20.0]
["2026-09-02T13:49:41.761826+00:00", "trade", 10.195, 260.0]
["2026-09-02T13:49:41.771420+00:00", "trade", 10.21, 120.0]
["2026-09-02T13:49:41.771424+00:00", "trade", 10.22, 143.0]
["2026-09-02T13:49:41.771536+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:41.771559+00:00", "trade", 10.21, 13.0]
["2026-09-02T13:49:41.771563+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:41.771568+00:00", "trade", 10.21, 240.0]
["2026-09-02T13:49:41.771573+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:49:41.771573+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:41.771581+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:41.771633+00:00", "trade", 10.21, 75.0]
["2026-09-02T13:49:41.771644+00:00", "trade", 10.21, 120.0]
["2026-09-02T13:49:41.771651+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:41.771662+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:41.771673+00:00", "trade", 10.22, 219.0]
["2026-09-02T13:49:41.771704+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:41.771765+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:41.771788+00:00", "trade", 10.21, 120.0]
["2026-09-02T13:49:41.771789+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:41.771790+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.772092+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.772159+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.780855+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.815027+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.815055+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:41.853575+00:00", "trade", 10.22, 45.0]
["2026-09-02T13:49:42.194812+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:42.194887+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:42.194984+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:42.195554+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:42.752389+00:00", "trade", 10.21, 97.0]
["2026-09-02T13:49:43.213010+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:49:43.213056+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.243844+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.244267+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:43.244329+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.274949+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.275333+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:43.275394+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.344709+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:43.345122+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:43.392397+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:43.453739+00:00", "quote", 10.17, 10.25]
["2026-09-02T13:49:45.009405+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:49:45.009424+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:45.009431+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:49:45.009454+00:00", "trade", 10.2, 777.0]
["2026-09-02T13:49:45.009454+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:45.009974+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:49:45.010765+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:45.315297+00:00", "trade", 10.19, 54.0]
["2026-09-02T13:49:45.403133+00:00", "trade", 10.194, 1032.0]
["2026-09-02T13:49:45.403718+00:00", "trade", 10.2052, 20.0]
["2026-09-02T13:49:45.468449+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:49:46.621441+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:47.070217+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:47.404861+00:00", "trade", 10.22, 28.0]
["2026-09-02T13:49:47.477956+00:00", "trade", 10.1971, 172.0]
["2026-09-02T13:49:47.478319+00:00", "trade", 10.1971, 1.0]
["2026-09-02T13:49:47.689796+00:00", "trade", 10.3098, 12.0]
["2026-09-02T13:49:47.942473+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:49:48.116750+00:00", "trade", 10.22, 181.0]
["2026-09-02T13:49:49.255107+00:00", "trade", 10.22, 66.0]
["2026-09-02T13:49:49.255598+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:49.255916+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:49.261972+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:49.297039+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:49.591718+00:00", "trade", 10.222, 361.0]
["2026-09-02T13:49:49.612223+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:49.612255+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:49.623501+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:50.313783+00:00", "trade", 10.19, 151.0]
["2026-09-02T13:49:50.731133+00:00", "trade", 10.215, 26.0]
["2026-09-02T13:49:50.742514+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:49:51.231085+00:00", "trade", 10.1901, 1.0]
["2026-09-02T13:49:51.773061+00:00", "trade", 10.215, 14.0]
["2026-09-02T13:49:51.774608+00:00", "trade", 10.215, 1986.0]
["2026-09-02T13:49:51.775226+00:00", "trade", 10.2049, 23.0]
["2026-09-02T13:49:52.265180+00:00", "trade", 10.215, 14.0]
["2026-09-02T13:49:52.270078+00:00", "trade", 10.215, 14.0]
["2026-09-02T13:49:52.271296+00:00", "trade", 10.215, 42.0]
["2026-09-02T13:49:52.403621+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:52.403703+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:49:52.404363+00:00", "trade", 10.2, 9.0]
["2026-09-02T13:49:52.413805+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:52.477037+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:54.035152+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:49:54.643077+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:55.585832+00:00", "trade", 10.195, 450.0]
["2026-09-02T13:49:55.586418+00:00", "trade", 10.2117, 21.0]
["2026-09-02T13:49:56.054693+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:49:56.498035+00:00", "trade", 10.21, 7.0]
["2026-09-02T13:49:57.085855+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:49:58.208456+00:00", "trade", 10.1942, 100.0]
["2026-09-02T13:49:59.909449+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.909480+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.909975+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:49:59.910633+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.917944+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:59.924804+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:59.926023+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.926743+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:49:59.926748+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:49:59.927953+00:00", "trade", 10.22, 25.0]
["2026-09-02T13:49:59.927953+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.928048+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.928059+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:59.932390+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:49:59.947022+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:00.036518+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:50:01.163149+00:00", "trade", 10.205, 10.0]
["2026-09-02T13:50:01.219904+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:50:01.220279+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:50:01.220281+00:00", "trade", 10.22, 500.0]
["2026-09-02T13:50:01.220286+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.220299+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.220306+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:50:01.220311+00:00", "trade", 10.22, 25.0]
["2026-09-02T13:50:01.220313+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.220313+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.220333+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.220358+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:50:01.220463+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:50:01.220610+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:50:01.220620+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.220972+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.220980+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:50:01.231142+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.239490+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.239912+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.321219+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.321304+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.322239+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:50:01.325945+00:00", "trade", 10.21, 23.0]
["2026-09-02T13:50:01.325946+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:01.325948+00:00", "trade", 10.21, 4.0]
["2026-09-02T13:50:01.325973+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:50:01.326005+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:50:01.326023+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:50:01.326103+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:01.326104+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.326105+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:01.326153+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:50:01.326207+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:01.326208+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.326275+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.326307+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:50:01.326360+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:01.326504+00:00", "trade", 10.19, 30.0]
["2026-09-02T13:50:01.326505+00:00", "trade", 10.19, 136.0]
["2026-09-02T13:50:01.326511+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:50:01.326512+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.326575+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:01.326581+00:00", "trade", 10.19, 7.0]
["2026-09-02T13:50:01.326582+00:00", "trade", 10.19, 63.0]
["2026-09-02T13:50:01.326584+00:00", "trade", 10.19, 103.0]
["2026-09-02T13:50:01.326597+00:00", "trade", 10.2, 30.0]
["2026-09-02T13:50:01.326598+00:00", "trade", 10.2, 23.0]
["2026-09-02T13:50:01.326599+00:00", "quote", 10.13, 10.22]
["2026-09-02T13:50:01.326601+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.326602+00:00", "trade", 10.2, 2.0]
["2026-09-02T13:50:01.326642+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:50:01.326649+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.326681+00:00", "trade", 10.19, 41.0]
["2026-09-02T13:50:01.326737+00:00", "trade", 10.19, 36.0]
["2026-09-02T13:50:01.326739+00:00", "trade", 10.19, 36.0]
["2026-09-02T13:50:01.326739+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:50:01.326840+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.326854+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.326861+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.326876+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:50:01.326889+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:50:01.329031+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:01.331697+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:50:01.332090+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.332461+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:50:01.338628+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:50:01.363170+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:50:01.367875+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:50:01.377497+00:00", "trade", 10.18, 352.0]
["2026-09-02T13:50:01.412812+00:00", "trade", 10.1989, 64.0]
["2026-09-02T13:50:02.004813+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:50:02.006884+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:50:02.660718+00:00", "trade", 10.19, 23.0]
["2026-09-02T13:50:02.660777+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.660783+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:02.661101+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.661474+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:02.661541+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:02.661885+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.662333+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:02.662600+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.664389+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:50:02.672494+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:50:02.672549+00:00", "trade", 10.175, 63.0]
["2026-09-02T13:50:02.672569+00:00", "trade", 10.175, 17.0]
["2026-09-02T13:50:02.681660+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:50:02.682244+00:00", "trade", 10.2032, 20.0]
["2026-09-02T13:50:02.690345+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:50:02.879561+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.879843+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:02.880050+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:02.884165+00:00", "trade", 10.18, 15.0]
["2026-09-02T13:50:03.044875+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.048146+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.048876+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:03.051364+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.051364+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:03.051368+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:50:03.051371+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:03.051423+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.051424+00:00", "quote", 10.14, 10.22]
["2026-09-02T13:50:03.060454+00:00", "quote", 10.14, 10.22]
["2026-09-02T13:50:03.060789+00:00", "quote", 10.14, 10.22]
["2026-09-02T13:50:03.094513+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:03.096646+00:00", "quote", 10.14, 10.21]
["2026-09-02T13:50:03.114220+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:50:03.114414+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.114496+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.114658+00:00", "trade", 10.18, 103.0]
["2026-09-02T13:50:03.114663+00:00", "trade", 10.16, 13.0]
["2026-09-02T13:50:03.114964+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:03.116342+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116713+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:03.116714+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116714+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116716+00:00", "trade", 10.21, 68.0]
["2026-09-02T13:50:03.116717+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:50:03.116720+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:50:03.116723+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:03.116723+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:50:03.116723+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:03.116725+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:50:03.116782+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116783+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:50:03.116786+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116811+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:50:03.116811+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:03.117058+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:50:03.117086+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:03.117089+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:50:03.117089+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:50:03.117090+00:00", "trade", 10.23, 160.0]
["2026-09-02T13:50:03.117090+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117093+00:00", "trade", 10.24, 20118.0]
["2026-09-02T13:50:03.117097+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:03.117154+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117326+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117340+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117435+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117707+00:00", "trade", 10.237, 113.0]
["2026-09-02T13:50:03.117762+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.117799+00:00", "trade", 10.2312, 54.0]
["2026-09-02T13:50:03.118775+00:00", "trade", 10.24, 4882.0]
["2026-09-02T13:50:03.119355+00:00", "trade", 10.24, 25.0]
["2026-09-02T13:50:03.119405+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.119499+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:03.119499+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:50:03.119499+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.121377+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.125668+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.241469+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:03.299429+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:03.439202+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:50:03.862807+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:03.862842+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:03.863816+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:03.864920+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:03.923846+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:04.612141+00:00", "trade", 10.1961, 334.0]
["2026-09-02T13:50:04.613417+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:50:04.616603+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:50:04.674760+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:50:04.744960+00:00", "trade", 10.1942, 3.0]
["2026-09-02T13:50:07.572158+00:00", "trade", 10.24, 75.0]
["2026-09-02T13:50:07.573182+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:07.573692+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:50:07.573692+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:50:07.573726+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:07.573785+00:00", "trade", 10.24, 95.0]
["2026-09-02T13:50:07.573786+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:07.573792+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:50:07.573807+00:00", "trade", 10.24, 80.0]
["2026-09-02T13:50:07.573867+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:50:07.574143+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:07.574144+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:50:07.581971+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:07.589629+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:07.617090+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:50:07.617477+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:50:07.617829+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:07.880540+00:00", "trade", 10.2416, 4.0]
["2026-09-02T13:50:07.925756+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:08.148546+00:00", "trade", 10.2499, 2000.0]
["2026-09-02T13:50:08.159762+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:08.335529+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:08.819803+00:00", "trade", 10.25, 90.0]
["2026-09-02T13:50:09.739719+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:09.816048+00:00", "trade", 10.2416, 30.0]
["2026-09-02T13:50:09.990144+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:09.990181+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:10.000079+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:10.031282+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:50:10.387199+00:00", "trade", 10.23, 30.0]
["2026-09-02T13:50:10.506438+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:50:11.245023+00:00", "trade", 10.24, 75.0]
["2026-09-02T13:50:11.245084+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.245084+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:50:11.245086+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.245090+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:50:11.245111+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:50:11.245119+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:50:11.245147+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:50:11.245473+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.245474+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:50:11.245625+00:00", "trade", 10.2429, 23.0]
["2026-09-02T13:50:11.245644+00:00", "trade", 10.24, 13.0]
["2026-09-02T13:50:11.245694+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:11.245714+00:00", "trade", 10.24, 87.0]
["2026-09-02T13:50:11.245731+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:50:11.245904+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:11.246294+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:11.246522+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:50:11.246887+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:50:11.247248+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:50:11.283027+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:50:11.283059+00:00", "trade", 10.23, 113.0]
["2026-09-02T13:50:11.283641+00:00", "trade", 10.2394, 21.0]
["2026-09-02T13:50:11.283703+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.283802+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.283811+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.283975+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.284028+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:50:11.284387+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:11.284554+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:11.287130+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:50:11.287744+00:00", "trade", 10.2409, 20.0]
["2026-09-02T13:50:11.287773+00:00", "trade", 10.24, 30.0]
["2026-09-02T13:50:11.290205+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:50:11.290795+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:50:11.403816+00:00", "trade", 10.2499, 30.0]
["2026-09-02T13:50:11.944263+00:00", "trade", 10.225, 30.0]
["2026-09-02T13:50:12.621176+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:50:12.622304+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:50:13.764531+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:50:13.765117+00:00", "trade", 10.2471, 26.0]
["2026-09-02T13:50:13.765432+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:50:14.727545+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:50:14.730589+00:00", "trade", 10.25, 400.0]
["2026-09-02T13:50:14.731173+00:00", "trade", 10.246, 50.0]
["2026-09-02T13:50:14.732042+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732044+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732063+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:50:14.732064+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732069+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:50:14.732133+00:00", "trade", 10.25, 22.0]
["2026-09-02T13:50:14.732152+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:50:14.732399+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:50:14.732445+00:00", "trade", 10.25, 99.0]
["2026-09-02T13:50:14.732447+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732447+00:00", "trade", 10.25, 500.0]
["2026-09-02T13:50:14.732447+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:50:14.732448+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:50:14.732490+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732491+00:00", "trade", 10.25, 619.0]
["2026-09-02T13:50:14.732521+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732521+00:00", "trade", 10.25, 387.0]
["2026-09-02T13:50:14.732597+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.732598+00:00", "trade", 10.25, 264.0]
["2026-09-02T13:50:14.732598+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:50:14.732634+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:50:14.732680+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:50:14.732728+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:50:14.732825+00:00", "trade", 10.27, 12.0]
["2026-09-02T13:50:14.732874+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:50:14.733025+00:00", "trade", 10.25, 22.0]
["2026-09-02T13:50:14.733085+00:00", "trade", 10.25, 60.0]
["2026-09-02T13:50:14.733107+00:00", "trade", 10.26, 36.0]
["2026-09-02T13:50:14.733108+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:50:14.733109+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:50:14.733143+00:00", "trade", 10.25, 74.0]
["2026-09-02T13:50:14.733200+00:00", "trade", 10.25, 49.0]
["2026-09-02T13:50:14.733221+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:50:14.733258+00:00", "trade", 10.25, 36.0]
["2026-09-02T13:50:14.733271+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:50:14.733438+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:50:14.733464+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:50:14.733468+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:50:14.733617+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:50:14.733651+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:50:14.733733+00:00", "trade", 10.27, 43.0]
["2026-09-02T13:50:14.733749+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:50:14.733801+00:00", "trade", 10.2605, 25.0]
["2026-09-02T13:50:14.734346+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:50:14.737893+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:50:14.738153+00:00", "trade", 10.28, 46.0]
["2026-09-02T13:50:14.738474+00:00", "trade", 10.2626, 27.0]
["2026-09-02T13:50:14.742545+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:50:14.742612+00:00", "trade", 10.29, 48.0]
["2026-09-02T13:50:14.742715+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:50:14.746618+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:50:14.782444+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:50:14.782464+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:50:14.782465+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.782474+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.782819+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.782983+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.783153+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.789403+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:50:14.814171+00:00", "trade", 10.295, 17.0]
["2026-09-02T13:50:14.814211+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.814602+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:50:14.833646+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:50:14.850303+00:00", "quote", 10.26, 10.32]
["2026-09-02T13:50:14.850681+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:50:14.855445+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:50:14.855508+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:50:14.855509+00:00", "trade", 10.32, 281.0]
["2026-09-02T13:50:14.855510+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:50:14.870455+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:50:14.889798+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:50:14.891612+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:50:14.895768+00:00", "trade", 10.335, 800.0]
["2026-09-02T13:50:14.896253+00:00", "trade", 10.33, 144.0]
["2026-09-02T13:50:14.896445+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:50:14.896509+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:50:14.896510+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:50:14.896510+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.896567+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.898911+00:00", "trade", 10.38, 362.0]
["2026-09-02T13:50:14.902178+00:00", "trade", 10.37, 1000.0]
["2026-09-02T13:50:14.902216+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.915835+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.915844+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.915848+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:14.916259+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:50:14.919426+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:15.130437+00:00", "trade", 10.3043, 5.0]
["2026-09-02T13:50:15.320406+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:50:15.766548+00:00", "trade", 10.3516, 2.0]
["2026-09-02T13:50:15.896046+00:00", "trade", 10.37, 110.0]
["2026-09-02T13:50:15.896311+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:15.896319+00:00", "trade", 10.37, 110.0]
["2026-09-02T13:50:15.896319+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:15.896322+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:50:15.896324+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:15.896326+00:00", "trade", 10.37, 64.0]
["2026-09-02T13:50:15.896333+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:50:15.896333+00:00", "trade", 10.38, 2080.0]
["2026-09-02T13:50:15.896334+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:15.896604+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:50:15.896756+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:50:15.896776+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:15.896791+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:15.896844+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:15.902879+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:50:15.951354+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:15.951361+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.041262+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.041272+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.300176+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.399992+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:50:16.408013+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:16.408037+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:16.408038+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:16.408102+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:16.408340+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.408373+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:50:16.408853+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:16.409045+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:50:16.785523+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:17.005415+00:00", "trade", 10.35, 9.0]
["2026-09-02T13:50:17.085342+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:17.270809+00:00", "trade", 10.3714, 1.0]
["2026-09-02T13:50:17.281859+00:00", "trade", 10.3799, 14.0]
["2026-09-02T13:50:17.696823+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:17.737863+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:50:17.809113+00:00", "trade", 10.2227, 100.0]
["2026-09-02T13:50:18.598017+00:00", "trade", 10.35, 400.0]
["2026-09-02T13:50:18.964301+00:00", "trade", 10.3799, 600.0]
["2026-09-02T13:50:19.851766+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:19.851799+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:19.852130+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:19.852510+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:19.901143+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:20.649960+00:00", "trade", 10.3688, 1.0]
["2026-09-02T13:50:21.999752+00:00", "trade", 10.345, 20.0]
["2026-09-02T13:50:22.003532+00:00", "trade", 10.345, 80.0]
["2026-09-02T13:50:23.121248+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:24.083243+00:00", "trade", 10.3217, 1.0]
["2026-09-02T13:50:24.767116+00:00", "trade", 10.347, 361.0]
["2026-09-02T13:50:25.117067+00:00", "trade", 10.345, 80.0]
["2026-09-02T13:50:25.194277+00:00", "trade", 10.33, 272.0]
["2026-09-02T13:50:26.232263+00:00", "trade", 10.3688, 1.0]
["2026-09-02T13:50:27.592980+00:00", "trade", 10.345, 60.0]
["2026-09-02T13:50:28.449655+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:50:30.325820+00:00", "trade", 10.345, 481.0]
["2026-09-02T13:50:30.326262+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:30.388468+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:50:30.801880+00:00", "trade", 10.3657, 46.0]
["2026-09-02T13:50:31.827192+00:00", "trade", 10.3523, 2.0]
["2026-09-02T13:50:32.205101+00:00", "trade", 10.345, 65.0]
["2026-09-02T13:50:33.013638+00:00", "trade", 10.345, 9.0]
["2026-09-02T13:50:33.543838+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:50:39.374750+00:00", "trade", 10.3243, 1.0]
["2026-09-02T13:50:40.007695+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:50:41.068089+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:41.982690+00:00", "trade", 10.345, 63.0]
["2026-09-02T13:50:42.785252+00:00", "trade", 10.345, 44.0]
["2026-09-02T13:50:45.916154+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:50:45.976062+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:50:46.192500+00:00", "trade", 10.3634, 100.0]
["2026-09-02T13:50:46.245669+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.246470+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.250636+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:50:46.254452+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.257123+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.265748+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.267355+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.307902+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.307962+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308287+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308289+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308290+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308312+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:50:46.308317+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:46.308330+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:46.308366+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:46.308386+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308394+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308676+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:46.308690+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308693+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.308694+00:00", "trade", 10.37, 89.0]
["2026-09-02T13:50:46.308694+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308694+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308775+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.308842+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.308922+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.308931+00:00", "trade", 10.37, 48.0]
["2026-09-02T13:50:46.308932+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:50:46.308950+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.314679+00:00", "trade", 10.37, 240.0]
["2026-09-02T13:50:46.314706+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314728+00:00", "trade", 10.37, 240.0]
["2026-09-02T13:50:46.314753+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314787+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314821+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314854+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314889+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314923+00:00", "trade", 10.37, 63.0]
["2026-09-02T13:50:46.314956+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:50:46.337961+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.337962+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:46.337963+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:46.337967+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:46.337981+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.338011+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.338670+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.354696+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.379928+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.404549+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:46.406422+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:50:46.410935+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:46.486817+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:46.838540+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:46.943690+00:00", "trade", 10.37, 52.0]
["2026-09-02T13:50:46.943691+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:46.943696+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:46.943709+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.943744+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.944365+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.945901+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:46.946593+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.946596+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:46.947152+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:46.947527+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:46.951112+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:46.951138+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:50:46.955825+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:46.955848+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:46.958825+00:00", "trade", 10.37, 44.0]
["2026-09-02T13:50:46.963870+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.688386+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:47.688386+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.688387+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:47.688390+00:00", "trade", 10.38, 92.0]
["2026-09-02T13:50:47.688468+00:00", "trade", 10.38, 8.0]
["2026-09-02T13:50:47.688470+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:47.688471+00:00", "trade", 10.38, 48.0]
["2026-09-02T13:50:47.688473+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:47.688499+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:47.688501+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:50:47.688506+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:47.688522+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.688741+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.688745+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:47.688803+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:47.689096+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:47.689154+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:47.689155+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:47.699386+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:47.703349+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.703674+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.705477+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.706320+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:47.706321+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:47.788807+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.788859+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.788898+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:47.788939+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.788940+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:50:47.788967+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:47.789327+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:47.807426+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:50:47.888971+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:47.889302+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:47.889924+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:50:47.979077+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:50:47.980919+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:48.404706+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:50:48.553597+00:00", "trade", 10.3758, 3.0]
["2026-09-02T13:50:48.972295+00:00", "trade", 10.365, 164.0]
["2026-09-02T13:50:49.480934+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:50:50.313153+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:50.313527+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:50.329786+00:00", "trade", 10.37, 56.0]
["2026-09-02T13:50:50.601939+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:50.601940+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:50.601942+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:50.601946+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:50:50.601968+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:50.601991+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:50.602339+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:50.602564+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:50:50.605425+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:50.608570+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:50:50.608571+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:50.608760+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:50.608858+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:50:50.641029+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:50.818342+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:50:50.879643+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:50.935688+00:00", "trade", 10.39, 500.0]
["2026-09-02T13:50:51.124789+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:50:51.126710+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:50:51.126712+00:00", "trade", 10.4, 59.0]
["2026-09-02T13:50:51.126715+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:51.126860+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:50:51.126879+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:51.126886+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:51.126905+00:00", "trade", 10.4, 56.0]
["2026-09-02T13:50:51.126914+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:51.126916+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:50:51.126916+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.127255+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.127436+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.127572+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.134874+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.150645+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:50:51.157217+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.157541+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:51.157914+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:51.854909+00:00", "trade", 10.3844, 1.0]
["2026-09-02T13:50:52.658493+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:52.659821+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:52.659822+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:50:52.659842+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:52.660397+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:52.660661+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:53.985298+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:55.734805+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:56.370826+00:00", "trade", 10.395, 120.0]
["2026-09-02T13:50:56.621032+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:50:57.179493+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:50:57.345337+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:50:57.345925+00:00", "trade", 10.3885, 23.0]
["2026-09-02T13:50:59.597116+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:50:59.598391+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:59.598720+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:50:59.608418+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:50:59.609002+00:00", "trade", 10.3976, 21.0]
["2026-09-02T13:50:59.621164+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:59.640782+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:59.640811+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:50:59.640811+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:59.911276+00:00", "trade", 10.402, 361.0]
["2026-09-02T13:50:59.911862+00:00", "trade", 10.4016, 46.0]
["2026-09-02T13:51:00.647117+00:00", "trade", 10.3963, 300.0]
["2026-09-02T13:51:00.647738+00:00", "trade", 10.3963, 30.0]
["2026-09-02T13:51:00.717166+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:51:00.717168+00:00", "trade", 10.4, 29.0]
["2026-09-02T13:51:00.720792+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:51:00.720817+00:00", "trade", 10.41, 80.0]
["2026-09-02T13:51:00.720819+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:51:01.528826+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:51:01.724049+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:51:01.731855+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:51:01.731856+00:00", "trade", 10.41, 80.0]
["2026-09-02T13:51:01.731856+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:51:01.732446+00:00", "trade", 10.408, 25.0]
["2026-09-02T13:51:02.114529+00:00", "trade", 10.406, 100.0]
["2026-09-02T13:51:02.791087+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:51:02.794567+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:02.794574+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:02.794575+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:02.794642+00:00", "trade", 10.41, 320.0]
["2026-09-02T13:51:02.794644+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:02.795160+00:00", "trade", 10.408, 20.0]
["2026-09-02T13:51:02.795225+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:51:02.795868+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:51:02.795868+00:00", "trade", 10.41, 84.0]
["2026-09-02T13:51:02.795873+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:02.795925+00:00", "trade", 10.41, 16.0]
["2026-09-02T13:51:02.795926+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:02.795932+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:02.796004+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:51:02.796109+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:02.796514+00:00", "trade", 10.41, 21.0]
["2026-09-02T13:51:02.846052+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:06.222246+00:00", "trade", 10.4161, 100.0]
["2026-09-02T13:51:06.222833+00:00", "trade", 10.4129, 21.0]
["2026-09-02T13:51:06.995206+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:07.240408+00:00", "trade", 10.41, 37.0]
["2026-09-02T13:51:07.531471+00:00", "trade", 10.4158, 9.0]
["2026-09-02T13:51:07.531769+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:51:07.972162+00:00", "trade", 10.396, 1.0]
["2026-09-02T13:51:08.335406+00:00", "trade", 10.342, 10.0]
["2026-09-02T13:51:08.336231+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:09.849431+00:00", "trade", 10.42, 39.0]
["2026-09-02T13:51:09.851926+00:00", "trade", 10.4199, 100.0]
["2026-09-02T13:51:10.496502+00:00", "trade", 10.4001, 200.0]
["2026-09-02T13:51:10.497090+00:00", "trade", 10.4085, 39.0]
["2026-09-02T13:51:10.709324+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:11.643785+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:12.179190+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:51:13.015840+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:13.247350+00:00", "trade", 10.4138, 30.0]
["2026-09-02T13:51:14.386591+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:51:15.335032+00:00", "trade", 10.4028, 100.0]
["2026-09-02T13:51:15.510202+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:51:15.512181+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:51:15.536414+00:00", "trade", 10.41, 102.0]
["2026-09-02T13:51:15.537000+00:00", "trade", 10.4077, 27.0]
["2026-09-02T13:51:15.537087+00:00", "trade", 10.4057, 20.0]
["2026-09-02T13:51:15.714953+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:16.016226+00:00", "trade", 10.4188, 1.0]
["2026-09-02T13:51:17.129416+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:51:18.444952+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:18.713266+00:00", "trade", 10.4028, 40.0]
["2026-09-02T13:51:18.815316+00:00", "trade", 10.4035, 1200.0]
["2026-09-02T13:51:18.815901+00:00", "trade", 10.4036, 127.0]
["2026-09-02T13:51:18.815959+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:51:18.816042+00:00", "trade", 10.41, 17.0]
["2026-09-02T13:51:18.816628+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:51:18.817737+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:51:18.817764+00:00", "trade", 10.42, 70.0]
["2026-09-02T13:51:18.822329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:18.823121+00:00", "trade", 10.415, 32.0]
["2026-09-02T13:51:18.823714+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:18.836671+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:18.836672+00:00", "trade", 10.42, 26.0]
["2026-09-02T13:51:18.848249+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:51:18.867585+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:51:20.620761+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:21.020190+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:51:21.026226+00:00", "trade", 10.42, 170.0]
["2026-09-02T13:51:21.026227+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:21.026291+00:00", "trade", 10.42, 230.0]
["2026-09-02T13:51:21.026292+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:21.026428+00:00", "trade", 10.42, 74.0]
["2026-09-02T13:51:21.026430+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:21.026431+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:21.026437+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:21.026444+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:21.026686+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:51:21.026815+00:00", "trade", 10.42, 56.0]
["2026-09-02T13:51:21.026878+00:00", "trade", 10.42, 41.0]
["2026-09-02T13:51:21.026898+00:00", "trade", 10.42, 55.0]
["2026-09-02T13:51:21.027025+00:00", "trade", 10.42, 27.0]
["2026-09-02T13:51:21.027859+00:00", "trade", 10.42, 45.0]
["2026-09-02T13:51:21.028244+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:21.061675+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:21.190379+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:21.369857+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:22.904532+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.182362+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.207536+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.336262+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.346376+00:00", "trade", 10.4101, 3000.0]
["2026-09-02T13:51:23.346703+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:51:23.346974+00:00", "trade", 10.42, 88.0]
["2026-09-02T13:51:23.346975+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.347028+00:00", "trade", 10.4105, 38.0]
["2026-09-02T13:51:23.347058+00:00", "trade", 10.4106, 316.0]
["2026-09-02T13:51:23.347091+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.347234+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.347307+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.347683+00:00", "trade", 10.42, 24.0]
["2026-09-02T13:51:23.347889+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:51:23.348203+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.348788+00:00", "trade", 10.43, 74.0]
["2026-09-02T13:51:23.349237+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:23.353182+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.353764+00:00", "trade", 10.4227, 27.0]
["2026-09-02T13:51:23.355761+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:23.356904+00:00", "trade", 10.43, 290.0]
["2026-09-02T13:51:23.357394+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:51:23.357487+00:00", "trade", 10.4274, 39.0]
["2026-09-02T13:51:23.395139+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:51:23.395724+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:51:24.277211+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:24.408231+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:24.571368+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:51:25.537856+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.544464+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.545034+00:00", "trade", 10.42, 207.0]
["2026-09-02T13:51:25.545050+00:00", "trade", 10.4211, 23.0]
["2026-09-02T13:51:25.545336+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:51:25.545337+00:00", "trade", 10.41, 14.0]
["2026-09-02T13:51:25.545339+00:00", "trade", 10.41, 74.0]
["2026-09-02T13:51:25.545340+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545343+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:25.545344+00:00", "trade", 10.41, 60.0]
["2026-09-02T13:51:25.545344+00:00", "trade", 10.41, 60.0]
["2026-09-02T13:51:25.545356+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:25.545378+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545384+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545404+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545418+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545561+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:51:25.545577+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545584+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:51:25.545588+00:00", "trade", 10.41, 63.0]
["2026-09-02T13:51:25.545607+00:00", "trade", 10.41, 35.0]
["2026-09-02T13:51:25.545616+00:00", "trade", 10.42, 21.0]
["2026-09-02T13:51:25.545632+00:00", "trade", 10.4, 59.0]
["2026-09-02T13:51:25.545633+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:51:25.545634+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.545635+00:00", "trade", 10.4, 47.0]
["2026-09-02T13:51:25.545718+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.545728+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545728+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545731+00:00", "trade", 10.4, 36.0]
["2026-09-02T13:51:25.545799+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545799+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545799+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545853+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545870+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:25.545883+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545883+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:25.545883+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:25.545911+00:00", "trade", 10.41, 95.0]
["2026-09-02T13:51:25.545914+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:25.545948+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:51:25.545969+00:00", "trade", 10.4, 153.0]
["2026-09-02T13:51:25.545974+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:25.545988+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:51:25.545995+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:25.546024+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:51:25.546073+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:51:25.546074+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:51:25.546078+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:51:25.546086+00:00", "trade", 10.4, 37.0]
["2026-09-02T13:51:25.546140+00:00", "trade", 10.41, 28.0]
["2026-09-02T13:51:25.546196+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:51:25.546252+00:00", "trade", 10.4088, 23.0]
["2026-09-02T13:51:25.546344+00:00", "trade", 10.4186, 20.0]
["2026-09-02T13:51:25.546370+00:00", "trade", 10.415, 20.0]
["2026-09-02T13:51:25.546423+00:00", "trade", 10.4085, 24.0]
["2026-09-02T13:51:25.546475+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:51:25.546519+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.546526+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:51:25.546544+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:51:25.546575+00:00", "trade", 10.4038, 25.0]
["2026-09-02T13:51:25.546884+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:51:25.547098+00:00", "trade", 10.4084, 24.0]
["2026-09-02T13:51:25.547509+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:51:25.547786+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.548196+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:25.548775+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:51:25.551376+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:51:25.645631+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:51:26.204539+00:00", "trade", 10.39, 130.0]
["2026-09-02T13:51:26.349284+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:51:26.521185+00:00", "trade", 10.3623, 400.0]
["2026-09-02T13:51:26.521769+00:00", "trade", 10.3691, 53.0]
["2026-09-02T13:51:26.522103+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:51:26.778427+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:26.779014+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:51:28.076266+00:00", "trade", 10.3951, 63.0]
["2026-09-02T13:51:28.080314+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:51:28.188536+00:00", "trade", 10.39, 17.0]
["2026-09-02T13:51:28.290134+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:28.373426+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:28.374939+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:51:28.620170+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:51:29.250784+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:51:31.294394+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:51:31.746333+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:51:32.320977+00:00", "trade", 10.39, 18.0]
["2026-09-02T13:51:32.343648+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:51:33.313375+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:51:33.313962+00:00", "trade", 10.3966, 20.0]
["2026-09-02T13:51:33.814274+00:00", "trade", 10.3939, 1.0]
["2026-09-02T13:51:33.847132+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:51:33.847132+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:33.847152+00:00", "trade", 10.41, 199.0]
["2026-09-02T13:51:33.847152+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:51:33.847178+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:33.847368+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:51:33.847369+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:33.847398+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:33.847745+00:00", "trade", 10.4099, 20.0]
["2026-09-02T13:51:33.848885+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:33.849491+00:00", "trade", 10.415, 20.0]
["2026-09-02T13:51:33.900090+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:33.900116+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:34.583073+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:34.621722+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:51:35.086897+00:00", "trade", 10.407, 361.0]
["2026-09-02T13:51:35.087517+00:00", "trade", 10.4014, 22.0]
["2026-09-02T13:51:35.087552+00:00", "trade", 10.407, 36.0]
["2026-09-02T13:51:35.515849+00:00", "trade", 10.3968, 1.0]
["2026-09-02T13:51:35.744325+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:35.744327+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:35.744347+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:51:35.744816+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:35.744924+00:00", "trade", 10.4199, 20.0]
["2026-09-02T13:51:35.745047+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:51:35.745078+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:51:35.745129+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:51:35.745972+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:51:35.752591+00:00", "trade", 10.42, 8.0]
["2026-09-02T13:51:35.780217+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:51:35.805568+00:00", "trade", 10.43, 8.0]
["2026-09-02T13:51:35.805619+00:00", "trade", 10.43, 192.0]
["2026-09-02T13:51:35.805624+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:51:35.816749+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:51:35.844414+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:51:36.193740+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:51:36.570969+00:00", "trade", 10.415, 339.0]
["2026-09-02T13:51:36.571556+00:00", "trade", 10.415, 34.0]
["2026-09-02T13:51:36.664536+00:00", "trade", 10.415, 13.0]
["2026-09-02T13:51:37.031111+00:00", "trade", 10.4042, 100.0]
["2026-09-02T13:51:37.325672+00:00", "trade", 10.4001, 1000.0]
["2026-09-02T13:51:37.326257+00:00", "trade", 10.4006, 111.0]
["2026-09-02T13:51:39.132635+00:00", "trade", 10.43, 693.0]
["2026-09-02T13:51:39.133221+00:00", "trade", 10.43, 69.0]
["2026-09-02T13:51:39.133941+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:39.308175+00:00", "trade", 10.43, 61.0]
["2026-09-02T13:51:39.308588+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:51:39.308710+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:51:39.308711+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:39.309323+00:00", "trade", 10.4155, 20.0]
["2026-09-02T13:51:39.310543+00:00", "trade", 10.43, 39.0]
["2026-09-02T13:51:39.310659+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:51:39.310681+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:51:39.311125+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:51:39.311202+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:39.311219+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:39.311261+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:51:39.315659+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:39.316670+00:00", "trade", 10.2715, 200.0]
["2026-09-02T13:51:39.322084+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:39.322292+00:00", "trade", 10.425, 8.0]
["2026-09-02T13:51:39.329337+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:51:39.329920+00:00", "trade", 10.4256, 24.0]
["2026-09-02T13:51:41.366881+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:42.928661+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:51:43.357479+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:43.468301+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:43.874645+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:44.214326+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:51:45.109356+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:51:45.911249+00:00", "trade", 10.41, 98.0]
["2026-09-02T13:51:45.911837+00:00", "trade", 10.4101, 21.0]
["2026-09-02T13:51:48.625407+00:00", "trade", 10.3013, 8.0]
["2026-09-02T13:51:48.836412+00:00", "trade", 10.425, 300.0]
["2026-09-02T13:51:48.836440+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:51:48.837002+00:00", "trade", 10.425, 30.0]
["2026-09-02T13:51:48.838240+00:00", "trade", 10.425, 300.0]
["2026-09-02T13:51:48.838787+00:00", "trade", 10.425, 32.0]
["2026-09-02T13:51:48.838822+00:00", "trade", 10.425, 40.0]
["2026-09-02T13:51:48.838872+00:00", "trade", 10.425, 17.0]
["2026-09-02T13:51:48.840822+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:48.847795+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:51:48.848377+00:00", "trade", 10.4293, 35.0]
["2026-09-02T13:51:48.899817+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:48.971067+00:00", "trade", 10.425, 690.0]
["2026-09-02T13:51:48.971496+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:51:48.971655+00:00", "trade", 10.4269, 79.0]
["2026-09-02T13:51:48.975823+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:51:48.975893+00:00", "trade", 10.44, 114.0]
["2026-09-02T13:51:48.975894+00:00", "trade", 10.44, 86.0]
["2026-09-02T13:51:48.975894+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:51:48.975968+00:00", "trade", 10.44, 28.0]
["2026-09-02T13:51:48.976020+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:48.976020+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:51:48.976021+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:48.976039+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:51:48.976046+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:51:48.976106+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:48.976106+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:51:48.976366+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:51:48.976485+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:51:48.976596+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:51:48.976611+00:00", "trade", 10.44, 23.0]
["2026-09-02T13:51:48.976731+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:51:48.976732+00:00", "trade", 10.4278, 20.0]
["2026-09-02T13:51:48.976860+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:51:48.977172+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:51:48.977188+00:00", "trade", 10.44, 96.0]
["2026-09-02T13:51:48.977767+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:51:48.988054+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:51:49.021263+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:51:49.311603+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:51:49.311605+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:51:49.311955+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:51:49.655462+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:51:50.615486+00:00", "trade", 10.4499, 100.0]
["2026-09-02T13:51:50.616072+00:00", "trade", 10.445, 20.0]
["2026-09-02T13:51:51.284495+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:51:51.284550+00:00", "trade", 10.435, 95.0]
["2026-09-02T13:51:51.285136+00:00", "trade", 10.435, 20.0]
["2026-09-02T13:51:51.947102+00:00", "trade", 10.45, 48.0]
["2026-09-02T13:51:51.947109+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:51:51.947132+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:51:51.947136+00:00", "trade", 10.45, 58.0]
["2026-09-02T13:51:51.947140+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:51:51.947190+00:00", "trade", 10.45, 497.0]
["2026-09-02T13:51:51.947191+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:51.947256+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:51:51.947429+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:51:51.947790+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:51:51.947833+00:00", "trade", 10.45, 61.0]
["2026-09-02T13:51:51.947863+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:51.951372+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:51.961937+00:00", "trade", 10.444, 1.0]
["2026-09-02T13:51:51.992540+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:51.992932+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:51:52.047458+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:52.343854+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:51:52.347493+00:00", "trade", 10.46, 18.0]
["2026-09-02T13:51:52.347543+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:51:52.347739+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:51:52.347773+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:51:52.347775+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:51:52.348051+00:00", "trade", 10.46, 10.0]
["2026-09-02T13:51:52.348081+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:51:52.348083+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:51:52.348116+00:00", "trade", 10.46, 160.0]
["2026-09-02T13:51:52.348117+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:51:52.348295+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:51:52.348319+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:51:52.348375+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:51:52.348388+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:51:52.348464+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:51:52.348668+00:00", "trade", 10.4589, 37.0]
["2026-09-02T13:51:52.385214+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:51:52.385601+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:51:52.385659+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:51:52.400975+00:00", "trade", 10.47, 180.0]
["2026-09-02T13:51:52.400975+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:52.401003+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:51:52.401009+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:52.401042+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:52.401559+00:00", "trade", 10.4653, 34.0]
["2026-09-02T13:51:52.401599+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:52.401624+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:51:52.401788+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:52.401991+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:51:52.402325+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:52.403785+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:52.404234+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:52.406831+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:52.452083+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:52.501198+00:00", "trade", 10.3119, 1.0]
["2026-09-02T13:51:52.501241+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:52.599784+00:00", "trade", 10.455, 100.0]
["2026-09-02T13:51:53.501349+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.501383+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.501838+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.501863+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.502181+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.502562+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.502615+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.502971+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.503319+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.503369+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.503805+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.504092+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.504204+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.504630+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.504906+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.504994+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.505445+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.505695+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.505811+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.506243+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:53.506511+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.541748+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:53.621745+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:54.246054+00:00", "trade", 10.48, 89.0]
["2026-09-02T13:51:54.246061+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:51:54.246205+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:51:54.246805+00:00", "trade", 10.4675, 20.0]
["2026-09-02T13:51:54.247372+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:54.249071+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:51:54.249072+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:51:54.249114+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:54.249148+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:51:54.249154+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:51:54.249225+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:51:54.249494+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:51:54.249567+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:51:54.249568+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:51:54.249609+00:00", "trade", 10.5, 45.0]
["2026-09-02T13:51:54.249614+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.249617+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:51:54.249619+00:00", "trade", 10.5, 750.0]
["2026-09-02T13:51:54.249622+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:51:54.249624+00:00", "trade", 10.5, 183.0]
["2026-09-02T13:51:54.249625+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:51:54.249653+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.249740+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:51:54.249933+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.249954+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:51:54.249956+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:51:54.249972+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:51:54.249982+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.249990+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:51:54.249990+00:00", "trade", 10.5, 211.0]
["2026-09-02T13:51:54.249991+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.249991+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.249993+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.250214+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:51:54.250330+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:51:54.250384+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:51:54.250516+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.250536+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:51:54.250560+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:51:54.250593+00:00", "trade", 10.4754, 21.0]
["2026-09-02T13:51:54.250646+00:00", "trade", 10.4962, 20.0]
["2026-09-02T13:51:54.250702+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:51:54.250942+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.250971+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.251098+00:00", "trade", 10.505, 20.0]
["2026-09-02T13:51:54.251263+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.251263+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:51:54.251322+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:51:54.251396+00:00", "trade", 10.491, 206.0]
["2026-09-02T13:51:54.251985+00:00", "trade", 10.5005, 31.0]
["2026-09-02T13:51:54.252751+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:51:54.253049+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:51:54.253451+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.253962+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:51:54.253963+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:51:54.254462+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:51:54.261574+00:00", "trade", 10.51, 95.0]
["2026-09-02T13:51:54.261629+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:51:54.262883+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:51:54.299009+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:51:54.299396+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:51:54.305646+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:51:54.305975+00:00", "trade", 10.52, 18.0]
["2026-09-02T13:51:54.332294+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:51:54.500491+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:51:54.500496+00:00", "quote", 10.48, 10.53]
["2026-09-02T13:51:54.753821+00:00", "trade", 10.53, 8.0]
["2026-09-02T13:51:54.754496+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.754529+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.754536+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:51:54.754598+00:00", "trade", 10.53, 89.0]
["2026-09-02T13:51:54.754599+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:51:54.754602+00:00", "trade", 10.53, 57.0]
["2026-09-02T13:51:54.754619+00:00", "trade", 10.53, 3.0]
["2026-09-02T13:51:54.754650+00:00", "trade", 10.53, 311.0]
["2026-09-02T13:51:54.754651+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.755129+00:00", "trade", 10.5201, 23.0]
["2026-09-02T13:51:54.755202+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.755426+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:51:54.755455+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:51:54.755710+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:51:54.755786+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.756160+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:51:54.756486+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.756864+00:00", "trade", 10.53, 240.0]
["2026-09-02T13:51:54.756866+00:00", "trade", 10.52, 240.0]
["2026-09-02T13:51:54.756867+00:00", "trade", 10.51, 35.0]
["2026-09-02T13:51:54.756869+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.756889+00:00", "trade", 10.53, 120.0]
["2026-09-02T13:51:54.756891+00:00", "trade", 10.53, 6.0]
["2026-09-02T13:51:54.757060+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757107+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757117+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757124+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757197+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757222+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757222+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757377+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757388+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757389+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757403+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757436+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757488+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757548+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:51:54.757704+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.757710+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.757958+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.758417+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.758669+00:00", "trade", 10.53, 300.0]
["2026-09-02T13:51:54.759071+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.759253+00:00", "trade", 10.5197, 20.0]
["2026-09-02T13:51:54.759454+00:00", "trade", 10.52, 240.0]
["2026-09-02T13:51:54.759456+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.759457+00:00", "trade", 10.51, 6.0]
["2026-09-02T13:51:54.759461+00:00", "trade", 10.51, 120.0]
["2026-09-02T13:51:54.759461+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.759462+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.759464+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.759464+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.759468+00:00", "trade", 10.51, 34.0]
["2026-09-02T13:51:54.759469+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.759475+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.759482+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.759488+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.759657+00:00", "trade", 10.52, 120.0]
["2026-09-02T13:51:54.759666+00:00", "trade", 10.52, 75.0]
["2026-09-02T13:51:54.759671+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.759676+00:00", "trade", 10.51, 410.0]
["2026-09-02T13:51:54.759799+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.759883+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.760058+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:51:54.760234+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.761140+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.761141+00:00", "trade", 10.51, 66.0]
["2026-09-02T13:51:54.761143+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.761143+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.761147+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.761148+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:51:54.761148+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.761151+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.761154+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.761161+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.761167+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:51:54.761173+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:51:54.761181+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.761195+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.761415+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.761516+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.761570+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:51:54.761603+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.761620+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.761777+00:00", "trade", 10.53, 300.0]
["2026-09-02T13:51:54.761859+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:51:54.761859+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.761860+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.761861+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:51:54.761865+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.761873+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.761880+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:51:54.761881+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.761881+00:00", "trade", 10.52, 35.0]
["2026-09-02T13:51:54.761882+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.761894+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:51:54.761909+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:51:54.761916+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:51:54.761923+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:51:54.761943+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:51:54.761957+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:51:54.761969+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.761974+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762225+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762227+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762249+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:51:54.762249+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762256+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762269+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762291+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762292+00:00", "trade", 10.51, 35.0]
["2026-09-02T13:51:54.762296+00:00", "trade", 10.51, 43.0]
["2026-09-02T13:51:54.762302+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.762329+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:51:54.762353+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:51:54.762358+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762361+00:00", "trade", 10.5179, 21.0]
["2026-09-02T13:51:54.762370+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.762371+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:51:54.762373+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:51:54.762373+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:51:54.762374+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.762380+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762382+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:51:54.762393+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:51:54.762400+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762428+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762479+00:00", "trade", 10.5, 14.0]
["2026-09-02T13:51:54.762480+00:00", "trade", 10.5, 86.0]
["2026-09-02T13:51:54.762513+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:51:54.762527+00:00", "trade", 10.5, 14.0]
["2026-09-02T13:51:54.762574+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:51:54.762623+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:51:54.762642+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.762643+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.762671+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:51:54.762711+00:00", "trade", 10.51, 6.0]
["2026-09-02T13:51:54.762724+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:51:54.762765+00:00", "trade", 10.51, 6.0]
["2026-09-02T13:51:54.762781+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.762782+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.762914+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:51:54.762977+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.763053+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.763203+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.763377+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.763603+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.763646+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:51:54.763847+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:51:54.765967+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:54.766271+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:51:54.766298+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.766457+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:51:54.768930+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:51:54.770529+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:51:54.805765+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.900696+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:54.919446+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:51:55.018689+00:00", "trade", 10.49, 18.0]
["2026-09-02T13:51:55.018721+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:51:55.019062+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:51:55.019159+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.019182+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:51:55.019203+00:00", "trade", 10.49, 126.0]
["2026-09-02T13:51:55.019308+00:00", "trade", 10.51, 20.0]
["2026-09-02T13:51:55.019369+00:00", "trade", 10.49, 22.0]
["2026-09-02T13:51:55.020212+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.020292+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.020792+00:00", "trade", 10.4935, 28.0]
["2026-09-02T13:51:55.021843+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.021883+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.022426+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.022629+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.022681+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.022969+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.022969+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.023210+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.023305+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.023456+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.023550+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.024035+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.024157+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.026037+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:51:55.026618+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.031927+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.034081+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.190706+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:51:55.191293+00:00", "trade", 10.495, 20.0]
["2026-09-02T13:51:55.191705+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.192440+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.193022+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.193348+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194279+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:51:55.194280+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:51:55.194281+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:51:55.194285+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:51:55.194285+00:00", "trade", 10.5, 38.0]
["2026-09-02T13:51:55.194447+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194456+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194505+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194551+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:51:55.194554+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194559+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:51:55.194628+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.194891+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:51:55.194952+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.194972+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.195041+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:55.195152+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:51:55.195212+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:51:55.195353+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.195361+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:51:55.195410+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.195987+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:51:55.203134+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:55.751657+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:55.824093+00:00", "trade", 10.4825, 1.0]
["2026-09-02T13:51:55.961406+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:56.426139+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:56.427214+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:56.813782+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:51:56.813847+00:00", "trade", 10.48, 27.0]
["2026-09-02T13:51:56.909951+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:56.910347+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.507901+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:51:57.512320+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.512356+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:57.512364+00:00", "trade", 10.5, 299.0]
["2026-09-02T13:51:57.512876+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.512943+00:00", "trade", 10.4999, 20.0]
["2026-09-02T13:51:57.512954+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.513004+00:00", "trade", 10.4992, 20.0]
["2026-09-02T13:51:57.513087+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:51:57.513665+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.513700+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:57.514220+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.514298+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.515228+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.515264+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:51:57.515786+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:51:57.515848+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:51:57.515863+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.520302+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:51:57.523638+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.533844+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:57.960298+00:00", "trade", 10.49, 39.0]
["2026-09-02T13:51:58.434308+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:51:59.996412+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:01.745531+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:01.746120+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:52:02.249949+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:52:02.622889+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:02.623887+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623889+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:52:02.623890+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623891+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623907+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:02.623914+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.623923+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.623936+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.623948+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623952+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.623963+00:00", "trade", 10.5, 129.0]
["2026-09-02T13:52:02.623970+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624109+00:00", "trade", 10.5, 59.0]
["2026-09-02T13:52:02.624180+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624257+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624313+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:02.624381+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:52:02.624382+00:00", "trade", 10.5, 47.0]
["2026-09-02T13:52:02.624383+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624411+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:52:02.624430+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624464+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624482+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624489+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:52:02.624496+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.624500+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624512+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624542+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624549+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624550+00:00", "trade", 10.5, 54.0]
["2026-09-02T13:52:02.624552+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.624571+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624597+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624614+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.624632+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624640+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:52:02.624661+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624686+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624718+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624735+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624758+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624789+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:52:02.624798+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624808+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624817+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:52:02.624824+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624841+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624842+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.624851+00:00", "trade", 10.5, 530.0]
["2026-09-02T13:52:02.624858+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624888+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624896+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.624908+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.624984+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:52:02.624991+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625009+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625059+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625069+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:52:02.625077+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625110+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625130+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:52:02.625179+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625190+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625200+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625204+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:52:02.625207+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625234+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:52:02.625256+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625305+00:00", "trade", 10.4994, 24.0]
["2026-09-02T13:52:02.625325+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.625356+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625356+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625368+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625376+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:52:02.625388+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.625408+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625459+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625511+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625564+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:52:02.625616+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625638+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.625669+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:52:02.625719+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625787+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625839+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.625877+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.625890+00:00", "trade", 10.5, 9.0]
["2026-09-02T13:52:02.625967+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.625976+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.626285+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:52:02.626581+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:02.628190+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:02.628414+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.628467+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.628486+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.628553+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.630193+00:00", "trade", 10.525, 200.0]
["2026-09-02T13:52:02.646130+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.651457+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.651513+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.651532+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.651562+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.651626+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.651630+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.651688+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.671973+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.677267+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.677268+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.677301+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.677359+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.724427+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.730547+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.730575+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.730583+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:02.730631+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.732175+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.732182+00:00", "trade", 10.5, 360.0]
["2026-09-02T13:52:02.732244+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.733950+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.733999+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:02.735577+00:00", "trade", 10.525, 200.0]
["2026-09-02T13:52:02.783629+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:02.876675+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:03.691074+00:00", "trade", 10.4987, 10.0]
["2026-09-02T13:52:03.691467+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:52:03.691513+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:52:03.691526+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:52:03.691582+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:52:04.039003+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:52:04.039054+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039063+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:52:04.039097+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:52:04.039135+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039152+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039200+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039635+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039642+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:52:04.039690+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.039720+00:00", "trade", 10.5038, 20.0]
["2026-09-02T13:52:04.092216+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.092239+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.092302+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.405084+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:52:04.405156+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:52:04.405578+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:52:04.405672+00:00", "quote", 10.49, 10.56]
["2026-09-02T13:52:04.407209+00:00", "trade", 10.5425, 74.0]
["2026-09-02T13:52:04.407631+00:00", "trade", 10.525, 200.0]
["2026-09-02T13:52:04.411905+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:04.442829+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:04.444883+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:04.486808+00:00", "trade", 10.525, 170.0]
["2026-09-02T13:52:04.875753+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:04.875874+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:52:04.878021+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:04.888816+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:04.888820+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:52:04.889147+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:52:04.889216+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:52:04.889252+00:00", "trade", 10.5, 58.0]
["2026-09-02T13:52:04.889252+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:52:04.889939+00:00", "trade", 10.495, 5.0]
["2026-09-02T13:52:05.178106+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:52:05.190118+00:00", "trade", 10.4987, 5.0]
["2026-09-02T13:52:05.196962+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:05.285986+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:52:05.758606+00:00", "trade", 10.49, 109.0]
["2026-09-02T13:52:05.758655+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:52:05.897048+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:52:05.897423+00:00", "trade", 10.5, 1200.0]
["2026-09-02T13:52:05.897641+00:00", "trade", 10.5066, 21.0]
["2026-09-02T13:52:05.898749+00:00", "trade", 10.5, 58.0]
["2026-09-02T13:52:05.898750+00:00", "trade", 10.5, 42.0]
["2026-09-02T13:52:06.205151+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:06.205181+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:06.206694+00:00", "trade", 10.4961, 30.0]
["2026-09-02T13:52:06.875732+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:06.886197+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:06.886199+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:06.886526+00:00", "trade", 10.5, 58.0]
["2026-09-02T13:52:06.886528+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:06.886528+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:52:06.887529+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:52:06.897853+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:52:06.897853+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:52:07.242679+00:00", "trade", 10.4233, 7.0]
["2026-09-02T13:52:07.325945+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:52:07.325946+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:52:07.325962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.326014+00:00", "trade", 10.5, 84.0]
["2026-09-02T13:52:07.326015+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.326080+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.326407+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.329148+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.334097+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:07.573006+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:07.573007+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:07.573473+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.573624+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.581084+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:07.583857+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:07.583857+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:07.894923+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.894925+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:07.895510+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:08.578285+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:52:08.578547+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:08.586675+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:52:08.587208+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:08.725777+00:00", "trade", 10.5, 166.0]
["2026-09-02T13:52:08.726143+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:52:08.946960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:08.946961+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.108844+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.109167+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:52:09.109282+00:00", "trade", 10.5, 76.0]
["2026-09-02T13:52:09.109284+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:52:09.112253+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:52:09.112582+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:52:09.505011+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:09.671139+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:52:09.762120+00:00", "trade", 10.5, 54.0]
["2026-09-02T13:52:09.762122+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.762122+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.762122+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:52:09.762122+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:09.762192+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.762193+00:00", "trade", 10.5, 376.0]
["2026-09-02T13:52:09.762459+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:52:09.762571+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:52:09.762571+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:52:09.895240+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:52:09.895240+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:52:09.895268+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:52:09.895268+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:52:09.900453+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:09.901485+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:52:09.901486+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:52:09.901536+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:52:10.263848+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:52:10.883371+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:52:10.883499+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:52:10.883868+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:10.884023+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:10.886649+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.072754+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.073106+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.073108+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:52:11.073493+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.073719+00:00", "trade", 10.4997, 20.0]
["2026-09-02T13:52:11.237021+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.237490+00:00", "trade", 10.5, 88.0]
["2026-09-02T13:52:11.237638+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:52:11.237639+00:00", "trade", 10.5, 88.0]
["2026-09-02T13:52:11.237683+00:00", "trade", 10.5, 752.0]
["2026-09-02T13:52:11.381426+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:52:11.381428+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:11.381428+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:52:12.526370+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.677695+00:00", "trade", 10.495, 53.0]
["2026-09-02T13:52:12.686162+00:00", "trade", 10.4998, 200.0]
["2026-09-02T13:52:12.686477+00:00", "trade", 10.4998, 400.0]
["2026-09-02T13:52:12.686720+00:00", "trade", 10.4998, 134.0]
["2026-09-02T13:52:12.687166+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.687211+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.687212+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.687214+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.687579+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.688009+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.688258+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.688259+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.688907+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.688908+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:52:12.689577+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.689577+00:00", "trade", 10.5, 700.0]
["2026-09-02T13:52:12.690165+00:00", "trade", 10.4999, 20.0]
["2026-09-02T13:52:12.690242+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.690242+00:00", "trade", 10.5, 1500.0]
["2026-09-02T13:52:12.690424+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.690741+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.690880+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.690880+00:00", "trade", 10.5, 3100.0]
["2026-09-02T13:52:12.691469+00:00", "trade", 10.5, 34.0]
["2026-09-02T13:52:12.691532+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.691532+00:00", "trade", 10.5, 513.0]
["2026-09-02T13:52:12.942880+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:12.950726+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.950727+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:12.950728+00:00", "trade", 10.49, 44.0]
["2026-09-02T13:52:12.950729+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.950730+00:00", "trade", 10.49, 87.0]
["2026-09-02T13:52:12.950731+00:00", "trade", 10.49, 38.0]
["2026-09-02T13:52:12.950740+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.950821+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:52:12.950822+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:12.950823+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:12.950823+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:52:12.950825+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:52:12.950831+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:12.950833+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:12.950880+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:52:12.950899+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:52:12.950908+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:52:12.950979+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:12.951001+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:12.951002+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:12.951009+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:12.951009+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.951025+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:52:12.951033+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:52:12.951064+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:52:12.951112+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:52:12.951271+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.951474+00:00", "trade", 10.5008, 20.0]
["2026-09-02T13:52:12.951478+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.951557+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:52:12.951578+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:52:12.951634+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:12.951680+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:12.951683+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.952345+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:52:12.956091+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.956533+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.956759+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:12.968802+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:13.001066+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:13.007781+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:13.046124+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:52:13.120707+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:52:13.121191+00:00", "quote", 10.41, 10.49]
["2026-09-02T13:52:13.121279+00:00", "quote", 10.4, 10.49]
["2026-09-02T13:52:13.121291+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:52:13.121293+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:52:13.121340+00:00", "quote", 10.4, 10.47]
["2026-09-02T13:52:13.121528+00:00", "quote", 10.4, 10.47]
["2026-09-02T13:52:13.121589+00:00", "trade", 10.45, 13.0]
["2026-09-02T13:52:13.121646+00:00", "trade", 10.435, 30.0]
["2026-09-02T13:52:13.121698+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:52:13.122040+00:00", "quote", 10.4, 10.47]
["2026-09-02T13:52:13.122131+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:13.122190+00:00", "quote", 10.4, 10.48]
["2026-09-02T13:52:13.131676+00:00", "quote", 10.4, 10.48]
["2026-09-02T13:52:13.489367+00:00", "quote", 10.4, 10.48]
["2026-09-02T13:52:13.705988+00:00", "trade", 10.44, 120.0]
["2026-09-02T13:52:13.705998+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:52:13.706003+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:52:13.706046+00:00", "quote", 10.4, 10.47]
["2026-09-02T13:52:13.708421+00:00", "quote", 10.4, 10.47]
["2026-09-02T13:52:13.810915+00:00", "trade", 10.4375, 100.0]
["2026-09-02T13:52:13.860638+00:00", "trade", 10.4, 113.0]
["2026-09-02T13:52:14.021989+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:52:14.525676+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:52:15.541362+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:52:15.541960+00:00", "trade", 10.4732, 20.0]
["2026-09-02T13:52:17.845093+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:52:17.846006+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:52:17.849411+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:52:17.849712+00:00", "trade", 10.44, 37.0]
["2026-09-02T13:52:18.003669+00:00", "trade", 10.44, 47.0]
["2026-09-02T13:52:19.417872+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:52:19.657633+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:52:19.718173+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:52:20.360987+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:52:20.996645+00:00", "trade", 10.463, 30.0]
["2026-09-02T13:52:22.973408+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:52:22.973649+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.973650+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.973652+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.973669+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.973676+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.973704+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.973715+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.973716+00:00", "trade", 10.47, 51.0]
["2026-09-02T13:52:22.973935+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.974047+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:52:22.974048+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.974228+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.974229+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.974230+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.974236+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.974250+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.974290+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:52:22.974296+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:22.974297+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.974349+00:00", "trade", 10.47, 23.0]
["2026-09-02T13:52:22.974487+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.975078+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:22.975104+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:22.976459+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:22.983776+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:22.984071+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:22.986941+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:52:22.987740+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:23.003892+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:23.004204+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:23.004576+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:23.132283+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:23.336423+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.036715+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:24.220795+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:52:24.619381+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.619382+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:24.619392+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:24.619400+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:24.619431+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:24.619880+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:24.620099+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:24.620365+00:00", "trade", 10.49, 110.0]
["2026-09-02T13:52:24.620572+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:24.620720+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:52:24.620722+00:00", "trade", 10.49, 64.0]
["2026-09-02T13:52:24.620727+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.620756+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.621549+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.622158+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:52:24.666720+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:52:24.767105+00:00", "trade", 10.49, 700.0]
["2026-09-02T13:52:27.286711+00:00", "trade", 10.498, 100.0]
["2026-09-02T13:52:27.789501+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:29.703295+00:00", "trade", 10.3357, 20.0]
["2026-09-02T13:52:29.704166+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:29.704257+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:29.891550+00:00", "trade", 10.49, 250.0]
["2026-09-02T13:52:30.707093+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:30.709110+00:00", "trade", 10.49, 28.0]
["2026-09-02T13:52:30.925121+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:31.236190+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:31.236222+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:31.271946+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:31.271957+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:31.364585+00:00", "trade", 10.4892, 4000.0]
["2026-09-02T13:52:31.417334+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:31.417357+00:00", "trade", 10.48, 126.0]
["2026-09-02T13:52:31.417610+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:31.417611+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:31.417615+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:31.417619+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:31.421676+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:31.421679+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:31.421726+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:31.513471+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:31.638043+00:00", "trade", 10.4814, 310.0]
["2026-09-02T13:52:31.705513+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:32.273123+00:00", "trade", 10.48, 7.0]
["2026-09-02T13:52:33.228546+00:00", "trade", 10.4712, 1.0]
["2026-09-02T13:52:33.282983+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:34.286983+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:34.626645+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:34.626948+00:00", "trade", 10.48, 24.0]
["2026-09-02T13:52:34.627431+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:52:34.628155+00:00", "trade", 10.48, 24.0]
["2026-09-02T13:52:35.015941+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:35.019552+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:35.040099+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:35.040466+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:35.080644+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:35.302822+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:52:35.862283+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:35.862283+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:52:35.862726+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:35.867823+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:36.308462+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:36.848157+00:00", "trade", 10.4875, 28.0]
["2026-09-02T13:52:36.848521+00:00", "trade", 10.4875, 1.0]
["2026-09-02T13:52:37.309232+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:38.311191+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:39.316214+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:39.319051+00:00", "trade", 10.4936, 200.0]
["2026-09-02T13:52:39.403590+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:39.409366+00:00", "trade", 10.49, 15.0]
["2026-09-02T13:52:39.409367+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:39.761822+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:52:40.121104+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:40.321298+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:41.331785+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:42.336067+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:42.654525+00:00", "trade", 10.4881, 500.0]
["2026-09-02T13:52:42.654571+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:52:42.654873+00:00", "trade", 10.48, 34.0]
["2026-09-02T13:52:42.657683+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859048+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:52:42.859050+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859051+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859051+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859053+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859078+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:42.859086+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:42.859092+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:42.859120+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:42.859125+00:00", "trade", 10.49, 400.0]
["2026-09-02T13:52:42.859125+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:42.859130+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:52:42.859132+00:00", "trade", 10.49, 8.0]
["2026-09-02T13:52:42.859135+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:52:42.859137+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:52:42.859138+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859143+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:52:42.859145+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:42.859177+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:42.859484+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859492+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.859583+00:00", "trade", 10.49, 8.0]
["2026-09-02T13:52:42.859626+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:42.859782+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:42.860070+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:42.860248+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:52:42.860414+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.934083+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.935056+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.944791+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.944791+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.944793+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.944796+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:52:42.944812+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:52:42.944817+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:52:42.944821+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.945180+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.945182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.945182+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.945883+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.946702+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.947600+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:52:42.947605+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:52:42.947608+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:42.947736+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:52:42.947744+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:52:42.948365+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:42.949700+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:42.950000+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:42.950001+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:42.950140+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:42.962086+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:43.109296+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:52:43.404445+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:43.404750+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:52:43.405405+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:52:45.296753+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:52:45.296755+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:52:45.297506+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:52:45.297583+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:45.298014+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:52:45.298087+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:52:45.298128+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:52:45.298172+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:52:45.655492+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:52:45.835960+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:52:46.282631+00:00", "trade", 10.4203, 23.0]
["2026-09-02T13:52:46.588931+00:00", "trade", 10.4552, 2.0]
["2026-09-02T13:52:47.042359+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:52:47.202703+00:00", "trade", 10.4735, 100.0]
["2026-09-02T13:52:47.649427+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:52:47.694847+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:52:47.852078+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:52:47.952693+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:52:48.032625+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:52:49.714810+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:52:50.488252+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:52:50.489117+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:50.876070+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:51.522408+00:00", "trade", 10.4976, 18.0]
["2026-09-02T13:52:52.102406+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:52:54.471913+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:52:54.699163+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:54.977096+00:00", "trade", 10.47, 6.0]
["2026-09-02T13:52:54.977098+00:00", "trade", 10.47, 72.0]
["2026-09-02T13:52:54.977099+00:00", "trade", 10.47, 2.0]
["2026-09-02T13:52:54.977128+00:00", "trade", 10.49, 8.0]
["2026-09-02T13:52:54.977149+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.977187+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:54.977190+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.977400+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.977401+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:54.977498+00:00", "trade", 10.47, 4.0]
["2026-09-02T13:52:54.977500+00:00", "trade", 10.47, 60.0]
["2026-09-02T13:52:54.977500+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:54.977501+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:54.977508+00:00", "trade", 10.48, 53.0]
["2026-09-02T13:52:54.977511+00:00", "trade", 10.46, 94.0]
["2026-09-02T13:52:54.977613+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.977785+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.977872+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:54.977873+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:52:54.979230+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:52:54.979231+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:54.979237+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:54.979251+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.979258+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.979614+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:54.979626+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:52:54.979646+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:54.979646+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:54.979807+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:54.979896+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:52:54.980069+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:52:54.980180+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:52:54.981029+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:52:54.981086+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:52:54.982454+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:55.121231+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:55.121298+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:55.121621+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:55.123709+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:52:55.123733+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:55.407556+00:00", "trade", 10.47, 11.0]
["2026-09-02T13:52:55.872960+00:00", "trade", 10.4777, 100.0]
["2026-09-02T13:52:55.980690+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:52:55.980691+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:55.980752+00:00", "trade", 10.48, 300.0]
["2026-09-02T13:52:55.980752+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:52:55.981373+00:00", "trade", 10.4838, 20.0]
["2026-09-02T13:52:57.493631+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:57.493691+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:57.493705+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:57.539949+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:52:57.657139+00:00", "trade", 10.47, 177.0]
["2026-09-02T13:52:57.657605+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:52:58.772569+00:00", "trade", 10.47, 15.0]
["2026-09-02T13:52:59.312644+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:52:59.437912+00:00", "trade", 10.48, 7.0]
["2026-09-02T13:52:59.635452+00:00", "trade", 10.47, 110.0]
["2026-09-02T13:53:00.510738+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:00.708269+00:00", "trade", 10.47, 64.0]
["2026-09-02T13:53:00.708299+00:00", "trade", 10.48, 64.0]
["2026-09-02T13:53:00.757596+00:00", "trade", 10.48, 36.0]
["2026-09-02T13:53:01.252310+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:01.538158+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:01.538158+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:01.538160+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:53:01.538165+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:01.538178+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:01.538186+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:01.538193+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:01.538213+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:01.538258+00:00", "trade", 10.48, 57.0]
["2026-09-02T13:53:01.538259+00:00", "trade", 10.48, 43.0]
["2026-09-02T13:53:01.538259+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.538310+00:00", "trade", 10.48, 57.0]
["2026-09-02T13:53:01.538734+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.538784+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.538810+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.573506+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.638276+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:01.638656+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:02.886104+00:00", "trade", 10.492, 10.0]
["2026-09-02T13:53:03.775300+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:04.618711+00:00", "trade", 10.4911, 63.0]
["2026-09-02T13:53:04.620360+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:53:04.620362+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:53:06.128183+00:00", "trade", 10.4899, 36.0]
["2026-09-02T13:53:06.735886+00:00", "trade", 10.4601, 95.0]
["2026-09-02T13:53:06.741813+00:00", "trade", 10.4834, 1.0]
["2026-09-02T13:53:06.900521+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:08.300625+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:10.114690+00:00", "trade", 10.4875, 7.0]
["2026-09-02T13:53:10.136363+00:00", "trade", 10.4875, 1.0]
["2026-09-02T13:53:10.513989+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:11.784019+00:00", "trade", 10.4875, 2.0]
["2026-09-02T13:53:12.221817+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:12.221833+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:53:12.221840+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:12.222548+00:00", "trade", 10.48, 24.0]
["2026-09-02T13:53:12.223033+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:53:12.223077+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:12.224012+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:12.516299+00:00", "trade", 10.48, 171.0]
["2026-09-02T13:53:12.594964+00:00", "trade", 10.48, 189.0]
["2026-09-02T13:53:12.608410+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:14.121379+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:14.121400+00:00", "trade", 10.47, 71.0]
["2026-09-02T13:53:14.121450+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:14.121471+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:14.121695+00:00", "trade", 10.47, 6.0]
["2026-09-02T13:53:14.121695+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:53:14.121816+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:14.121863+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:53:14.121864+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:53:14.121884+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:14.121960+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:53:14.121961+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:14.121985+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:53:14.122006+00:00", "trade", 10.46, 38.0]
["2026-09-02T13:53:14.122006+00:00", "trade", 10.46, 60.0]
["2026-09-02T13:53:14.122075+00:00", "trade", 10.47, 37.0]
["2026-09-02T13:53:14.122149+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:14.122286+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:14.122288+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:53:14.122341+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:53:14.122346+00:00", "quote", 10.4, 10.48]
["2026-09-02T13:53:14.122348+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:14.122373+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:14.122395+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:14.122444+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:53:14.122445+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:53:14.122445+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:14.122466+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:53:14.122650+00:00", "trade", 10.44, 13.0]
["2026-09-02T13:53:14.122787+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:14.122801+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:14.122857+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:14.122857+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:14.122866+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:14.122872+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:53:14.122921+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:53:14.122923+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:53:14.122929+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:53:14.123184+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:53:14.124042+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:53:14.124049+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:14.124763+00:00", "trade", 10.48, 190.0]
["2026-09-02T13:53:14.126620+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:53:14.136324+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:53:14.138549+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:53:14.138580+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:53:14.138591+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:53:14.138969+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:53:14.140822+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:53:14.148719+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:53:14.148772+00:00", "trade", 10.425, 63.0]
["2026-09-02T13:53:14.148785+00:00", "trade", 10.425, 17.0]
["2026-09-02T13:53:14.172525+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:53:14.437005+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:53:14.437026+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:53:14.437986+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:53:14.493845+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:53:14.626738+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:53:14.626738+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:53:14.626739+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:53:14.626745+00:00", "quote", 10.4, 10.45]
["2026-09-02T13:53:14.626767+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:53:14.626805+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:53:14.627114+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:53:14.627182+00:00", "trade", 10.45, 15.0]
["2026-09-02T13:53:14.627207+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:53:14.627221+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:53:14.627412+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:53:14.627576+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:53:14.627585+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:53:14.627630+00:00", "trade", 10.45, 60.0]
["2026-09-02T13:53:14.627648+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:53:14.627659+00:00", "trade", 10.45, 17.0]
["2026-09-02T13:53:14.627788+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:53:14.631626+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:53:14.632006+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:53:14.632371+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:53:14.682971+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:53:14.682978+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:53:14.683360+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:53:14.683673+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.279886+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.511708+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.646930+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.729476+00:00", "trade", 10.4428, 2000.0]
["2026-09-02T13:53:15.900291+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:53:15.900291+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.947698+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.972484+00:00", "trade", 10.46, 180.0]
["2026-09-02T13:53:15.972485+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.972486+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:53:15.972487+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:53:15.972488+00:00", "trade", 10.46, 8.0]
["2026-09-02T13:53:15.972492+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.972498+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:53:15.972508+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:15.972545+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:53:15.972565+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:53:15.972565+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:15.973151+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:15.973176+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:53:15.979857+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:53:16.180934+00:00", "trade", 10.455, 191.0]
["2026-09-02T13:53:16.183712+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.183777+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.183965+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.184085+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.184138+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:53:16.184226+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.184652+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.184887+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.185022+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.185434+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.185456+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.185722+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.185855+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.186213+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.186279+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.186558+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.186664+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.187034+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.187091+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.187377+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.187489+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.187858+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.187980+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.188194+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.188789+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.189158+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.223538+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.223930+00:00", "quote", 10.41, 10.47]
["2026-09-02T13:53:16.272787+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.566252+00:00", "trade", 10.47, 95.0]
["2026-09-02T13:53:16.566252+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.566285+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.566741+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.566840+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.567044+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.567116+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.567494+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.567832+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.568190+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.568244+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.568664+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.568943+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.569049+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.569473+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.569748+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.569861+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.570285+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.570561+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.570674+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.571096+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.571371+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.571480+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.571965+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.572188+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.572775+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.573150+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.615957+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.615985+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.617625+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.672847+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.672876+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.673176+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.673203+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.673805+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.673819+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.674123+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.674236+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.674601+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.674933+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.674987+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.675438+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.675681+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.676250+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:53:16.676624+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:53:16.682742+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:53:16.682766+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:53:16.682772+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:53:16.682772+00:00", "trade", 10.47, 5.0]
["2026-09-02T13:53:16.682774+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:16.682819+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:16.683359+00:00", "trade", 10.455, 20.0]
["2026-09-02T13:53:16.683582+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:16.683656+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:16.690738+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:16.690738+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:53:16.690881+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:16.731531+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:16.731919+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:16.732293+00:00", "quote", 10.42, 10.48]
["2026-09-02T13:53:16.732314+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:16.732667+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:16.732857+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.072790+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.072821+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.073074+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.073434+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.073534+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.073817+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.074188+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.074316+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.074566+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.074946+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.075101+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.075313+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.075702+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.075885+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.076069+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.076460+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.076663+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.076838+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.077216+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.077444+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.077589+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.078018+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.078265+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.078405+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.079370+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.079749+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.079888+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:17.081045+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.284667+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.327178+00:00", "trade", 10.45, 35.0]
["2026-09-02T13:53:17.952336+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:17.953470+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:18.172788+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:18.172821+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:18.173083+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:18.173136+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:18.173399+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:18.173576+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:18.173830+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:18.174959+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:18.218337+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:53:19.244803+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:19.244838+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:19.244875+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:53:19.250119+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:53:19.251286+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:19.800226+00:00", "trade", 10.48, 56.0]
["2026-09-02T13:53:19.800234+00:00", "trade", 10.48, 44.0]
["2026-09-02T13:53:19.800291+00:00", "trade", 10.48, 56.0]
["2026-09-02T13:53:19.800374+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:19.800399+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:19.800684+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:19.800708+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:19.801128+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:19.801428+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.216927+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:20.217001+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:20.224022+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:20.224023+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:53:20.224024+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:53:20.224030+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:53:20.224047+00:00", "trade", 10.47, 39.0]
["2026-09-02T13:53:20.224049+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.224125+00:00", "trade", 10.47, 61.0]
["2026-09-02T13:53:20.224154+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.224176+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:20.229160+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.229961+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.286540+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.286548+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.286574+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.438837+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:53:20.800539+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:20.897724+00:00", "trade", 10.467, 361.0]
["2026-09-02T13:53:20.900547+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:20.900917+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.900974+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:20.944014+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:21.448309+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:21.600076+00:00", "trade", 10.4758, 76.0]
["2026-09-02T13:53:21.600442+00:00", "trade", 10.4758, 1.0]
["2026-09-02T13:53:21.900330+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.901652+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.901682+00:00", "trade", 10.48, 80.0]
["2026-09-02T13:53:21.901686+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:21.901814+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.901815+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:21.901816+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:21.901821+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:21.901829+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.901838+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:21.901841+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:53:21.901843+00:00", "trade", 10.48, 89.0]
["2026-09-02T13:53:21.901843+00:00", "trade", 10.48, 80.0]
["2026-09-02T13:53:21.901844+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:53:21.901853+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.901878+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.902180+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:21.902462+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.904324+00:00", "trade", 10.48, 69.0]
["2026-09-02T13:53:21.904325+00:00", "trade", 10.48, 31.0]
["2026-09-02T13:53:21.905862+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:53:21.905886+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:21.906894+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.929352+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:53:21.929352+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:21.929353+00:00", "trade", 10.48, 68.0]
["2026-09-02T13:53:21.929378+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.929400+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.929929+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:21.930794+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:21.934505+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:53:21.934872+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:21.935207+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:53:21.979687+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:22.171227+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:22.171228+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:53:22.171263+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:22.171271+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:22.171297+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:22.171907+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:22.171932+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:22.172068+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:22.172301+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:22.173343+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:22.173798+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:53:22.182395+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:53:22.420724+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:24.118816+00:00", "trade", 10.46, 3.0]
["2026-09-02T13:53:24.118816+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:24.139121+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:53:24.538482+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:24.539102+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:24.834152+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:53:27.159633+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:53:27.250132+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:53:28.598834+00:00", "trade", 10.4799, 8.0]
["2026-09-02T13:53:29.429423+00:00", "trade", 10.4772, 5.0]
["2026-09-02T13:53:29.604032+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:53:29.604313+00:00", "trade", 10.48, 96.0]
["2026-09-02T13:53:29.604314+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:29.604435+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:53:29.607372+00:00", "trade", 10.4774, 1.0]
["2026-09-02T13:53:29.630931+00:00", "trade", 10.4772, 1.0]
["2026-09-02T13:53:30.958709+00:00", "trade", 10.4642, 100.0]
["2026-09-02T13:53:31.320304+00:00", "trade", 10.48, 500.0]
["2026-09-02T13:53:33.455162+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:33.665371+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:53:33.665959+00:00", "trade", 10.4792, 23.0]
["2026-09-02T13:53:33.666086+00:00", "trade", 10.475, 4.0]
["2026-09-02T13:53:33.668746+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:53:33.978802+00:00", "trade", 10.475, 1.0]
["2026-09-02T13:53:33.979627+00:00", "trade", 10.475, 120.0]
["2026-09-02T13:53:35.121069+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:53:35.121150+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.129475+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.181765+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:35.444599+00:00", "trade", 10.48, 119.0]
["2026-09-02T13:53:35.445481+00:00", "trade", 10.48, 114.0]
["2026-09-02T13:53:35.446066+00:00", "trade", 10.4798, 21.0]
["2026-09-02T13:53:35.446870+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:53:35.515992+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.516408+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:35.516411+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:53:35.516416+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:35.516416+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:53:35.516856+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:53:35.517330+00:00", "trade", 10.48, 47.0]
["2026-09-02T13:53:35.521691+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:53:35.521748+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:53:35.521749+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:35.521752+00:00", "trade", 10.48, 70.0]
["2026-09-02T13:53:35.521752+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:35.521754+00:00", "trade", 10.48, 160.0]
["2026-09-02T13:53:35.521757+00:00", "trade", 10.49, 280.0]
["2026-09-02T13:53:35.521757+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:53:35.521757+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.521822+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:53:35.521889+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:35.521926+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.521957+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522005+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522015+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522104+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:35.522106+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:53:35.522106+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:53:35.522108+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522109+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.522110+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522113+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:35.522114+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:35.522126+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:35.522127+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:53:35.522146+00:00", "trade", 10.49, 80.0]
["2026-09-02T13:53:35.522153+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.522175+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:53:35.522191+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.522249+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522250+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:35.522270+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:35.522275+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:35.522291+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:35.522292+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:35.522298+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:53:35.522341+00:00", "trade", 10.49, 67.0]
["2026-09-02T13:53:35.522347+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:35.522352+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:53:35.522357+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:35.522375+00:00", "trade", 10.49, 93.0]
["2026-09-02T13:53:35.522392+00:00", "trade", 10.4857, 25.0]
["2026-09-02T13:53:35.522466+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:53:35.522471+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:35.522525+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:53:35.522525+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:35.522533+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:35.522536+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:35.522543+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:35.522684+00:00", "trade", 10.4891, 21.0]
["2026-09-02T13:53:35.522742+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:35.522742+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:53:35.522745+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:35.522745+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:53:35.522746+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:53:35.522749+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:35.522753+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:53:35.522772+00:00", "trade", 10.4858, 20.0]
["2026-09-02T13:53:35.522781+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:53:35.522788+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:53:35.522795+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:53:35.522867+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:53:35.522893+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:53:35.522953+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:53:35.522954+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:53:35.522955+00:00", "trade", 10.49, 6.0]
["2026-09-02T13:53:35.522957+00:00", "trade", 10.4803, 20.0]
["2026-09-02T13:53:35.522977+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:35.523091+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.523113+00:00", "trade", 10.4882, 23.0]
["2026-09-02T13:53:35.523197+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.523541+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:35.524259+00:00", "trade", 10.48, 90.0]
["2026-09-02T13:53:35.524654+00:00", "trade", 10.49, 89.0]
["2026-09-02T13:53:35.526394+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:53:35.527015+00:00", "trade", 10.4835, 20.0]
["2026-09-02T13:53:35.527044+00:00", "trade", 10.4857, 21.0]
["2026-09-02T13:53:35.527203+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.527204+00:00", "trade", 10.49, 94.0]
["2026-09-02T13:53:35.527204+00:00", "trade", 10.49, 6.0]
["2026-09-02T13:53:35.528078+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:53:35.530813+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.531317+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:53:35.531793+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.560407+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:35.989729+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:53:35.992881+00:00", "trade", 10.48, 70.0]
["2026-09-02T13:53:35.997695+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:35.997767+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:35.998102+00:00", "trade", 10.48, 120.0]
["2026-09-02T13:53:35.998360+00:00", "trade", 10.4821, 20.0]
["2026-09-02T13:53:36.010597+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:36.012636+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:36.111078+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:36.217137+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:38.705513+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:53:38.705515+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:53:38.705516+00:00", "trade", 10.49, 6.0]
["2026-09-02T13:53:38.705830+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:38.705837+00:00", "trade", 10.48, 60.0]
["2026-09-02T13:53:38.705840+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:53:38.705851+00:00", "trade", 10.48, 7.0]
["2026-09-02T13:53:38.706071+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:38.706071+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:53:38.706072+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:38.706072+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:38.706073+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:39.125237+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:39.125473+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:39.126059+00:00", "trade", 10.4842, 20.0]
["2026-09-02T13:53:39.128546+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:39.128547+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:39.128776+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:39.128777+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:39.128777+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:39.141898+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:39.954422+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:39.958016+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:40.058788+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:40.058788+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:40.822320+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:41.247524+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:42.135919+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:53:42.591971+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:53:42.705083+00:00", "trade", 10.4991, 1800.0]
["2026-09-02T13:53:42.705675+00:00", "trade", 10.4991, 86.0]
["2026-09-02T13:53:42.875730+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.773884+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.774449+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.774450+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774451+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774453+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:53:43.774454+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:53:43.774456+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.774457+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:53:43.774462+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.774529+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774538+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774851+00:00", "trade", 10.5, 249.0]
["2026-09-02T13:53:43.774853+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:53:43.774853+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:53:43.774854+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774854+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.774867+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:43.774869+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.774871+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.775013+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.775058+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.775062+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:53:43.775166+00:00", "trade", 10.495, 909.0]
["2026-09-02T13:53:43.775205+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775205+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775206+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775225+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775235+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775237+00:00", "trade", 10.49, 26.0]
["2026-09-02T13:53:43.775239+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775246+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775251+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:53:43.775400+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:53:43.775451+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:53:43.775481+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:53:43.775483+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:53:43.775572+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:53:43.775598+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:53:43.775615+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:53:43.775638+00:00", "trade", 10.496, 20.0]
["2026-09-02T13:53:43.775671+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:53:43.775749+00:00", "trade", 10.4949, 20.0]
["2026-09-02T13:53:43.775758+00:00", "trade", 10.49, 79.0]
["2026-09-02T13:53:43.775758+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775759+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:53:43.775759+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775767+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775781+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.775806+00:00", "trade", 10.495, 35.0]
["2026-09-02T13:53:43.775873+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.775875+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775888+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.775894+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775924+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.775981+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.775990+00:00", "trade", 10.4908, 24.0]
["2026-09-02T13:53:43.776072+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:43.776115+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:43.776166+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.776317+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:43.776359+00:00", "trade", 10.49, 22.0]
["2026-09-02T13:53:43.776944+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:53:43.776944+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:43.776945+00:00", "trade", 10.5, 74.0]
["2026-09-02T13:53:43.776967+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.776981+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.777050+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:53:43.777076+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:53:43.777366+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:43.777366+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:53:43.777587+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.777628+00:00", "trade", 10.4941, 20.0]
["2026-09-02T13:53:43.777726+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:53:43.777960+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.778061+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.778104+00:00", "trade", 10.495, 83.0]
["2026-09-02T13:53:43.778280+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.781377+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:53:43.781403+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.781568+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.781924+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:43.781927+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:53:43.781927+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:53:43.782021+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.782054+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.789232+00:00", "trade", 10.49, 635.0]
["2026-09-02T13:53:43.789665+00:00", "trade", 10.48, 19.0]
["2026-09-02T13:53:43.789666+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:43.789672+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:43.789691+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:43.789698+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:43.789713+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:43.789771+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:43.789813+00:00", "trade", 10.48, 20.0]
["2026-09-02T13:53:43.789817+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:43.789824+00:00", "trade", 10.4917, 33.0]
["2026-09-02T13:53:43.789834+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:53:43.789912+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:53:43.790149+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:53:43.790159+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.790241+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.790255+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.790298+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.791566+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:53:43.824956+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.825344+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.856693+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:53:43.857241+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:53:43.857242+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:43.857242+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.857355+00:00", "trade", 10.49, 50.0]
["2026-09-02T13:53:43.857356+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:53:43.857419+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.857433+00:00", "trade", 10.49, 6.0]
["2026-09-02T13:53:43.857434+00:00", "trade", 10.49, 57.0]
["2026-09-02T13:53:43.857435+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:53:43.857439+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:43.857547+00:00", "trade", 10.48, 16.0]
["2026-09-02T13:53:43.857607+00:00", "trade", 10.48, 40.0]
["2026-09-02T13:53:43.857834+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:53:43.857938+00:00", "trade", 10.4821, 20.0]
["2026-09-02T13:53:43.858026+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:53:43.858060+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:43.858070+00:00", "trade", 10.48, 57.0]
["2026-09-02T13:53:43.858137+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:43.866562+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:53:44.004430+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:44.004485+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:44.005465+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:44.921535+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:44.921537+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:53:44.921968+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:44.921970+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:53:44.921971+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:53:44.921971+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:53:44.921971+00:00", "trade", 10.5, 77.0]
["2026-09-02T13:53:44.922312+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:44.922438+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:53:44.923914+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:45.447255+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:53:45.447555+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:45.447555+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:45.448172+00:00", "trade", 10.4892, 20.0]
["2026-09-02T13:53:45.448974+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:53:45.450663+00:00", "trade", 10.49, 23.0]
["2026-09-02T13:53:45.459091+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:53:45.482210+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:53:45.507977+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:45.804861+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:45.814731+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:45.814758+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:45.838240+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:53:46.224098+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:53:46.681881+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:53:46.682485+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:53:46.682502+00:00", "trade", 10.4909, 20.0]
["2026-09-02T13:53:48.281174+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:53:48.282090+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:49.171308+00:00", "trade", 10.49, 42.0]
["2026-09-02T13:53:50.083017+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:50.429743+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.429777+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.430554+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.430677+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.430678+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:50.430702+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.430703+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:50.430704+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:53:50.430709+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:50.431265+00:00", "trade", 10.4873, 22.0]
["2026-09-02T13:53:50.432331+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.432553+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.432580+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.467443+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:50.717014+00:00", "trade", 10.489, 200.0]
["2026-09-02T13:53:51.594102+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:51.854717+00:00", "trade", 10.49, 7.0]
["2026-09-02T13:53:51.911985+00:00", "trade", 10.485, 169.0]
["2026-09-02T13:53:51.999997+00:00", "trade", 10.485, 976.0]
["2026-09-02T13:53:52.000484+00:00", "trade", 10.485, 51.0]
["2026-09-02T13:53:52.000588+00:00", "trade", 10.4859, 56.0]
["2026-09-02T13:53:52.000650+00:00", "trade", 10.485, 71.0]
["2026-09-02T13:53:52.020455+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:52.233342+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:52.411765+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:52.415487+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:53.426516+00:00", "trade", 10.49, 452.0]
["2026-09-02T13:53:53.427109+00:00", "trade", 10.4895, 31.0]
["2026-09-02T13:53:53.427205+00:00", "trade", 10.4864, 22.0]
["2026-09-02T13:53:55.125835+00:00", "trade", 10.4795, 24.0]
["2026-09-02T13:53:55.126560+00:00", "trade", 10.485, 63.0]
["2026-09-02T13:53:55.127157+00:00", "trade", 10.489, 22.0]
["2026-09-02T13:53:55.130028+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:55.130029+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:53:55.130031+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:55.130032+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:55.130033+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:55.130035+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:55.130049+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:53:55.130055+00:00", "trade", 10.49, 16.0]
["2026-09-02T13:53:55.130298+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:55.130300+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:53:55.130301+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:55.130643+00:00", "trade", 10.4891, 23.0]
["2026-09-02T13:53:55.130680+00:00", "trade", 10.49, 92.0]
["2026-09-02T13:53:55.130707+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:53:55.130887+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:53:55.131258+00:00", "trade", 10.49, 24.0]
["2026-09-02T13:53:55.131291+00:00", "trade", 10.49, 57.0]
["2026-09-02T13:53:55.131876+00:00", "trade", 10.49, 21.0]
["2026-09-02T13:53:55.405149+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:56.114120+00:00", "trade", 10.492, 361.0]
["2026-09-02T13:53:56.114711+00:00", "trade", 10.4917, 26.0]
["2026-09-02T13:53:56.710596+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:53:56.711211+00:00", "trade", 10.4906, 20.0]
["2026-09-02T13:53:56.719629+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:53:56.719629+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:56.776376+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:53:57.109109+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:53:57.776840+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.418984+00:00", "trade", 10.5, 92.0]
["2026-09-02T13:53:58.418984+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:53:58.418984+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.419124+00:00", "trade", 10.5, 192.0]
["2026-09-02T13:53:58.419126+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:53:58.419126+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:58.419128+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:53:58.419129+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.419191+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.419425+00:00", "trade", 10.49, 53.0]
["2026-09-02T13:53:58.419577+00:00", "trade", 10.4942, 20.0]
["2026-09-02T13:53:58.419711+00:00", "trade", 10.4996, 22.0]
["2026-09-02T13:53:58.419806+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.420352+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:53:58.420397+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:53:58.495567+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:53:58.496022+00:00", "trade", 10.49, 52.0]
["2026-09-02T13:53:58.496152+00:00", "trade", 10.4973, 21.0]
["2026-09-02T13:53:58.496231+00:00", "trade", 10.4958, 22.0]
["2026-09-02T13:53:58.731610+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:53:58.763102+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:53:59.132227+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:53:59.132811+00:00", "trade", 10.4928, 22.0]
["2026-09-02T13:53:59.182945+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:53:59.182946+00:00", "trade", 10.5, 94.0]
["2026-09-02T13:53:59.183567+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:54:01.063867+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:01.667827+00:00", "trade", 10.49, 75.0]
["2026-09-02T13:54:01.668198+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:54:01.668422+00:00", "trade", 10.4942, 18.0]
["2026-09-02T13:54:03.414252+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:03.682594+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:54:03.682595+00:00", "trade", 10.5, 95.0]
["2026-09-02T13:54:03.883218+00:00", "trade", 10.49, 59.0]
["2026-09-02T13:54:06.419983+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.420602+00:00", "trade", 10.4939, 26.0]
["2026-09-02T13:54:06.422332+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.422366+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422366+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.422368+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.422578+00:00", "trade", 10.51, 11.0]
["2026-09-02T13:54:06.422661+00:00", "trade", 10.51, 35.0]
["2026-09-02T13:54:06.422663+00:00", "trade", 10.51, 22.0]
["2026-09-02T13:54:06.422669+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:54:06.422726+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:54:06.422728+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422755+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422756+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:54:06.422787+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422789+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:54:06.422855+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422856+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:06.422884+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422886+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.422887+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422905+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.422947+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422948+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:54:06.422964+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.422986+00:00", "trade", 10.4958, 20.0]
["2026-09-02T13:54:06.423019+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423024+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423025+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:06.423059+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423059+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:54:06.423072+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423082+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423086+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:54:06.423091+00:00", "trade", 10.5, 72.0]
["2026-09-02T13:54:06.423093+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:54:06.423120+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423126+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423136+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423143+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423145+00:00", "trade", 10.5, 72.0]
["2026-09-02T13:54:06.423145+00:00", "trade", 10.5, 68.0]
["2026-09-02T13:54:06.423167+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423168+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423173+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423177+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423184+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423189+00:00", "trade", 10.495, 68.0]
["2026-09-02T13:54:06.423273+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423283+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423284+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423289+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423293+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423298+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423305+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423315+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423323+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423330+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:54:06.423340+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:06.423360+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:54:06.423361+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:54:06.423378+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423392+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423394+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:54:06.423394+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:54:06.423395+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:06.423401+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423420+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423445+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423451+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423459+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423470+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423475+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:06.423499+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423506+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423510+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423518+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423529+00:00", "trade", 10.5, 95.0]
["2026-09-02T13:54:06.423533+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.423541+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:54:06.423541+00:00", "trade", 10.5, 67.0]
["2026-09-02T13:54:06.423549+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423564+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423577+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423587+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:06.423589+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423601+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423619+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423624+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423631+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423636+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423648+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423649+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.423653+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423663+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423665+00:00", "trade", 10.495, 106.0]
["2026-09-02T13:54:06.423669+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423700+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.423702+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:54:06.423702+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:54:06.423706+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:54:06.423757+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.423809+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:06.423861+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:06.423912+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.423965+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:54:06.424016+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424069+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424145+00:00", "trade", 10.4987, 27.0]
["2026-09-02T13:54:06.424175+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.424196+00:00", "trade", 10.4998, 20.0]
["2026-09-02T13:54:06.424270+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424279+00:00", "trade", 10.495, 332.0]
["2026-09-02T13:54:06.424383+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424436+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424486+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424536+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:54:06.424579+00:00", "trade", 10.495, 164.0]
["2026-09-02T13:54:06.424587+00:00", "trade", 10.4998, 20.0]
["2026-09-02T13:54:06.424638+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:06.424692+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424742+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424797+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424846+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424895+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424947+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.424961+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.425000+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:06.425053+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425103+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425159+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425209+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425280+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425309+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:06.425361+00:00", "trade", 10.4974, 21.0]
["2026-09-02T13:54:06.425411+00:00", "trade", 10.4965, 47.0]
["2026-09-02T13:54:06.425452+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:54:06.425459+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.425496+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.425528+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.425974+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.426060+00:00", "trade", 10.4959, 20.0]
["2026-09-02T13:54:06.427074+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:06.429511+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.433171+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.433905+00:00", "trade", 10.495, 1010.0]
["2026-09-02T13:54:06.434133+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.434150+00:00", "trade", 10.49, 126.0]
["2026-09-02T13:54:06.434156+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.434156+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.434158+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.434163+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.434210+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:54:06.434245+00:00", "trade", 10.49, 11.0]
["2026-09-02T13:54:06.434371+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.434518+00:00", "trade", 10.4965, 30.0]
["2026-09-02T13:54:06.434529+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:54:06.434582+00:00", "trade", 10.495, 101.0]
["2026-09-02T13:54:06.434604+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:54:06.434609+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.434609+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.434643+00:00", "trade", 10.49, 126.0]
["2026-09-02T13:54:06.434759+00:00", "trade", 10.49, 23.0]
["2026-09-02T13:54:06.434798+00:00", "trade", 10.49, 74.0]
["2026-09-02T13:54:06.434818+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:54:06.435216+00:00", "trade", 10.4971, 20.0]
["2026-09-02T13:54:06.435277+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:54:06.435406+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:54:06.435911+00:00", "trade", 10.495, 90.0]
["2026-09-02T13:54:06.440811+00:00", "trade", 10.495, 90.0]
["2026-09-02T13:54:06.466926+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.470792+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.475128+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.475741+00:00", "trade", 10.4963, 24.0]
["2026-09-02T13:54:06.476489+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.477255+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.477385+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:06.477385+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477386+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.477387+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:54:06.477389+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.477391+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477420+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477427+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477433+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477533+00:00", "trade", 10.495, 300.0]
["2026-09-02T13:54:06.477534+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.477614+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.477614+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477617+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:54:06.477620+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.477621+00:00", "trade", 10.49, 36.0]
["2026-09-02T13:54:06.477622+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477629+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477638+00:00", "trade", 10.5, 64.0]
["2026-09-02T13:54:06.477639+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477646+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477653+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.477681+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.477740+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:06.477741+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.478012+00:00", "trade", 10.4937, 21.0]
["2026-09-02T13:54:06.478039+00:00", "trade", 10.5025, 100.0]
["2026-09-02T13:54:06.478122+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:54:06.478148+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:06.478258+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:06.478485+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.479082+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:54:06.479586+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:54:06.481774+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:06.482394+00:00", "trade", 10.4948, 20.0]
["2026-09-02T13:54:06.482450+00:00", "trade", 10.4948, 21.0]
["2026-09-02T13:54:06.482996+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:06.483623+00:00", "trade", 10.49, 74.0]
["2026-09-02T13:54:06.497187+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:54:06.497906+00:00", "trade", 10.49, 12.0]
["2026-09-02T13:54:07.186910+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:07.348616+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:07.349234+00:00", "trade", 10.4978, 5.0]
["2026-09-02T13:54:07.625891+00:00", "trade", 10.4981, 200.0]
["2026-09-02T13:54:08.064066+00:00", "trade", 10.4862, 10.0]
["2026-09-02T13:54:08.621948+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:54:08.622031+00:00", "trade", 10.49, 17.0]
["2026-09-02T13:54:09.004268+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:09.214968+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:09.215788+00:00", "trade", 10.49, 51.0]
["2026-09-02T13:54:09.242007+00:00", "trade", 10.49, 260.0]
["2026-09-02T13:54:09.242604+00:00", "trade", 10.4925, 25.0]
["2026-09-02T13:54:09.586339+00:00", "trade", 10.4828, 7.0]
["2026-09-02T13:54:09.872034+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:54:09.985655+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:10.480324+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:54:11.110135+00:00", "trade", 10.48, 174.0]
["2026-09-02T13:54:11.121684+00:00", "trade", 10.49, 1000.0]
["2026-09-02T13:54:11.122271+00:00", "trade", 10.4885, 45.0]
["2026-09-02T13:54:11.234134+00:00", "trade", 10.49, 47.0]
["2026-09-02T13:54:11.574115+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:11.900978+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:11.901388+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:54:11.902008+00:00", "trade", 10.4934, 20.0]
["2026-09-02T13:54:11.902284+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:12.444844+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:12.447698+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:12.558472+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:12.574212+00:00", "trade", 10.49, 84.0]
["2026-09-02T13:54:13.080009+00:00", "trade", 10.4801, 1000.0]
["2026-09-02T13:54:13.080602+00:00", "trade", 10.4854, 57.0]
["2026-09-02T13:54:13.096125+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:13.138084+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.139495+00:00", "trade", 10.49, 213.0]
["2026-09-02T13:54:13.392966+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:13.392968+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.392969+00:00", "trade", 10.5, 46.0]
["2026-09-02T13:54:13.392971+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:54:13.392973+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:13.392976+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.392976+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:13.392978+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:54:13.392981+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:13.392984+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:54:13.393036+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393057+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393063+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393131+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:54:13.393132+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393133+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393133+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393268+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393276+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393277+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393280+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393282+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.393541+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393541+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:54:13.393560+00:00", "trade", 10.4959, 20.0]
["2026-09-02T13:54:13.393573+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393724+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:13.393844+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.393984+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394010+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394031+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394052+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394052+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.394133+00:00", "trade", 10.5, 38.0]
["2026-09-02T13:54:13.394281+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394339+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394340+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.394657+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:13.394746+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394803+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.394804+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.395325+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:13.395422+00:00", "trade", 10.4953, 20.0]
["2026-09-02T13:54:13.395453+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.395512+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.395512+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.396078+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.396101+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:13.396136+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.396137+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.396273+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.396330+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.396330+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.396531+00:00", "trade", 10.495, 53.0]
["2026-09-02T13:54:13.396914+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:13.397104+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.397161+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.397161+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.397435+00:00", "trade", 10.495, 59.0]
["2026-09-02T13:54:13.397724+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.397750+00:00", "trade", 10.4995, 20.0]
["2026-09-02T13:54:13.397780+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.397781+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.398068+00:00", "trade", 10.495, 59.0]
["2026-09-02T13:54:13.398341+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.398405+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.398405+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.398923+00:00", "trade", 10.4989, 21.0]
["2026-09-02T13:54:13.398958+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.399017+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.399018+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:54:13.399333+00:00", "trade", 10.495, 56.0]
["2026-09-02T13:54:13.399574+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.399604+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:13.400190+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.400806+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.401681+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.425941+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.426022+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.426023+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.426024+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.426177+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.426179+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.426360+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.426375+00:00", "trade", 10.495, 55.0]
["2026-09-02T13:54:13.426614+00:00", "trade", 10.4995, 21.0]
["2026-09-02T13:54:13.429085+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.434337+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.493638+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.493866+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:13.494332+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.494398+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.496960+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.497012+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.497013+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.497013+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.497407+00:00", "trade", 10.49, 61.0]
["2026-09-02T13:54:13.497593+00:00", "trade", 10.4995, 21.0]
["2026-09-02T13:54:13.504027+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.569747+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.620515+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.620832+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.626738+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.626740+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:13.626928+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.626929+00:00", "trade", 10.5, 433.0]
["2026-09-02T13:54:13.627327+00:00", "trade", 10.49, 83.0]
["2026-09-02T13:54:13.627381+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.627453+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.627522+00:00", "trade", 10.4993, 34.0]
["2026-09-02T13:54:13.627652+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:13.627655+00:00", "trade", 10.5, 767.0]
["2026-09-02T13:54:13.627736+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.628004+00:00", "trade", 10.49, 98.0]
["2026-09-02T13:54:13.628269+00:00", "trade", 10.4995, 22.0]
["2026-09-02T13:54:13.628295+00:00", "trade", 10.4992, 40.0]
["2026-09-02T13:54:13.634876+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:13.648800+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:14.336329+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:15.052387+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:15.053212+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:54:15.058200+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:15.058200+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:54:15.139243+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:54:15.406134+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:15.406537+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:54:15.407125+00:00", "trade", 10.4982, 21.0]
["2026-09-02T13:54:15.901422+00:00", "trade", 10.4975, 13.0]
["2026-09-02T13:54:15.902210+00:00", "trade", 10.495, 51.0]
["2026-09-02T13:54:15.923562+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:54:15.923597+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:54:15.923598+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:15.923795+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:54:15.923866+00:00", "trade", 10.51, 9.0]
["2026-09-02T13:54:15.923874+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:54:15.924827+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:54:15.933442+00:00", "trade", 10.52, 55.0]
["2026-09-02T13:54:15.933720+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:54:15.933720+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:54:15.939300+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:54:15.974006+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:54:16.050178+00:00", "trade", 10.4917, 100.0]
["2026-09-02T13:54:16.054036+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:54:16.248550+00:00", "trade", 10.4932, 63.0]
["2026-09-02T13:54:16.282143+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:54:16.282818+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:54:16.283405+00:00", "trade", 10.515, 20.0]
["2026-09-02T13:54:16.285719+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:54:16.285746+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:54:16.285747+00:00", "trade", 10.52, 60.0]
["2026-09-02T13:54:16.285753+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:54:16.285757+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:54:16.285757+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:54:16.285790+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:54:16.285812+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:54:16.285813+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:54:16.285871+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:54:16.285880+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:54:16.285897+00:00", "quote", 10.48, 10.52]
["2026-09-02T13:54:16.285899+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:16.285907+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:16.286306+00:00", "trade", 10.505, 65.0]
["2026-09-02T13:54:16.286761+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:16.297545+00:00", "trade", 10.505, 905.0]
["2026-09-02T13:54:16.298124+00:00", "trade", 10.52, 151.0]
["2026-09-02T13:54:16.298132+00:00", "trade", 10.5068, 51.0]
["2026-09-02T13:54:16.319427+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:54:16.319478+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:54:16.319484+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:54:16.328051+00:00", "trade", 10.51, 400.0]
["2026-09-02T13:54:16.328644+00:00", "trade", 10.5139, 25.0]
["2026-09-02T13:54:16.481685+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:54:16.510893+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:54:16.510957+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:54:16.804856+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:16.805209+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:16.805593+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:16.806177+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:16.806336+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:16.806336+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:16.806386+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:16.806412+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:16.806616+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:16.827045+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:16.827133+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:17.205141+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:17.605240+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:17.636671+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:17.641026+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:17.641612+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:17.809413+00:00", "trade", 10.4748, 200.0]
["2026-09-02T13:54:18.216144+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:54:18.934857+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:54:18.934860+00:00", "trade", 10.49, 29.0]
["2026-09-02T13:54:19.203936+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:19.203936+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:19.204238+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:19.204627+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:19.619179+00:00", "trade", 10.495, 631.0]
["2026-09-02T13:54:19.619769+00:00", "trade", 10.4957, 41.0]
["2026-09-02T13:54:19.640984+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:20.035786+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:20.036707+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.037555+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.037839+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.038031+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.038321+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.038835+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.039008+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.039069+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.041679+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.042127+00:00", "trade", 10.495, 22.0]
["2026-09-02T13:54:20.042189+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:20.045856+00:00", "trade", 10.495, 32.0]
["2026-09-02T13:54:20.942107+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.072450+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:54:21.072547+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:54:21.072548+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.072851+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.072851+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.072861+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.073161+00:00", "trade", 10.4968, 21.0]
["2026-09-02T13:54:21.073261+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.073409+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.073409+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.073415+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.074010+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:21.076009+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.095232+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.120892+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.123660+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.123662+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.123664+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.123670+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.123713+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:54:21.123713+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:21.123960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.123994+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.124216+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:21.124298+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:21.124396+00:00", "trade", 10.4979, 21.0]
["2026-09-02T13:54:21.482807+00:00", "trade", 10.4987, 2.0]
["2026-09-02T13:54:22.787241+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:22.969071+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:24.875673+00:00", "trade", 10.4914, 75.0]
["2026-09-02T13:54:24.895966+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:54:25.063282+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:25.069063+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:26.072754+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:54:26.073100+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:54:26.073206+00:00", "trade", 10.5, 64.0]
["2026-09-02T13:54:26.073208+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:26.073208+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:26.073210+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:26.073794+00:00", "trade", 10.4987, 20.0]
["2026-09-02T13:54:26.074127+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:26.074395+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:54:26.099098+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:26.099100+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:26.099100+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:26.102318+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:26.102321+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:26.617014+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:26.656509+00:00", "trade", 10.4987, 9.0]
["2026-09-02T13:54:26.656877+00:00", "trade", 10.4987, 1.0]
["2026-09-02T13:54:29.211374+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:29.211375+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:29.211458+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:29.211460+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:29.211460+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:29.211460+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:29.211495+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:54:29.211497+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:29.211498+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:29.211500+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:29.211860+00:00", "trade", 10.5, 34.0]
["2026-09-02T13:54:29.213134+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:29.213764+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:29.213859+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:29.214352+00:00", "trade", 10.5, 72.0]
["2026-09-02T13:54:29.214627+00:00", "trade", 10.5, 28.0]
["2026-09-02T13:54:29.214934+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:30.012680+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:30.115353+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:30.872746+00:00", "trade", 10.4988, 100.0]
["2026-09-02T13:54:30.873512+00:00", "trade", 10.5, 38.0]
["2026-09-02T13:54:30.873513+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:30.873596+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:30.873913+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:54:30.874183+00:00", "trade", 10.4996, 23.0]
["2026-09-02T13:54:31.063973+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:31.176686+00:00", "trade", 10.497, 362.0]
["2026-09-02T13:54:31.177283+00:00", "trade", 10.4986, 33.0]
["2026-09-02T13:54:31.177344+00:00", "trade", 10.4973, 25.0]
["2026-09-02T13:54:31.180422+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:31.239054+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:31.497268+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:31.503231+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:54:31.503234+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:31.503234+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:31.503234+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:31.503234+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:31.503237+00:00", "trade", 10.5, 337.0]
["2026-09-02T13:54:31.503846+00:00", "trade", 10.4992, 20.0]
["2026-09-02T13:54:31.503905+00:00", "trade", 10.4993, 20.0]
["2026-09-02T13:54:31.503933+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:31.503992+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:31.510011+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:31.535190+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:31.535803+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:31.819102+00:00", "trade", 10.4777, 100.0]
["2026-09-02T13:54:32.123056+00:00", "trade", 10.495, 122.0]
["2026-09-02T13:54:32.188030+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:32.211331+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:32.926429+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:32.927321+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:32.999604+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:32.999668+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:33.642779+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:33.643160+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:35.382100+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:35.382721+00:00", "trade", 10.4972, 22.0]
["2026-09-02T13:54:35.383162+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:35.383734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:35.994670+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:36.073104+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:36.073138+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:54:36.073180+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:54:36.073182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:36.073182+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:54:36.073230+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:36.073797+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:36.073855+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:54:36.074479+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:36.075093+00:00", "trade", 10.4996, 20.0]
["2026-09-02T13:54:36.077784+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:36.077784+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:36.343544+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:54:37.073148+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:37.073150+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:37.073154+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:37.073222+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.073222+00:00", "trade", 10.5, 61.0]
["2026-09-02T13:54:37.073227+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:37.073366+00:00", "trade", 10.5, 40.0]
["2026-09-02T13:54:37.073367+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:37.073545+00:00", "trade", 10.5, 29.0]
["2026-09-02T13:54:37.073771+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:37.073838+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:37.073875+00:00", "trade", 10.495, 61.0]
["2026-09-02T13:54:37.073996+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:37.074329+00:00", "trade", 10.495, 39.0]
["2026-09-02T13:54:37.076573+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:37.076573+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:54:37.077198+00:00", "trade", 10.4978, 23.0]
["2026-09-02T13:54:37.098824+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:37.098824+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:54:37.355097+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:37.399539+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:37.527321+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:37.566604+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:37.726896+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:37.726897+00:00", "trade", 10.5, 89.0]
["2026-09-02T13:54:37.726961+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:54:37.726962+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.727349+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.727404+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.727523+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:37.727720+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:37.727793+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:37.727793+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:37.727832+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:37.727833+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:37.727955+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:37.728406+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:37.728459+00:00", "trade", 10.4997, 20.0]
["2026-09-02T13:54:37.728534+00:00", "trade", 10.4996, 20.0]
["2026-09-02T13:54:37.731027+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:37.731027+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:37.731643+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:37.865408+00:00", "trade", 10.4987, 20.0]
["2026-09-02T13:54:37.930986+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:37.949514+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:37.949516+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.949516+00:00", "trade", 10.5, 148.0]
["2026-09-02T13:54:37.950156+00:00", "trade", 10.4999, 22.0]
["2026-09-02T13:54:37.959965+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:37.959966+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:54:37.960604+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:54:37.960663+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:54:38.089977+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:38.120947+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:38.149940+00:00", "trade", 10.4966, 13.0]
["2026-09-02T13:54:38.166933+00:00", "trade", 10.4966, 1.0]
["2026-09-02T13:54:38.576983+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:38.646252+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:39.075570+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.075875+00:00", "trade", 10.5, 257.0]
["2026-09-02T13:54:39.075877+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:39.075930+00:00", "trade", 10.5, 143.0]
["2026-09-02T13:54:39.076150+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.076532+00:00", "trade", 10.4999, 37.0]
["2026-09-02T13:54:39.076767+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:54:39.085904+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.085960+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086251+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086307+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086515+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:39.086544+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086574+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.086599+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086713+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086766+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.086920+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.087223+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.087328+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.087378+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.087385+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.087939+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.087989+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.087990+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.088553+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.088607+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.088625+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.089170+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.089214+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.089268+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.089781+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.090386+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.090391+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.090437+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.091002+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.091605+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.092178+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.092181+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.092700+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:39.092813+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:54:39.092815+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:39.092831+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.095941+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:54:39.095941+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:39.096557+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.106286+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:54:39.106287+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:39.132910+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:54:39.132910+00:00", "trade", 10.5, 27.0]
["2026-09-02T13:54:39.133530+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.360481+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:39.367136+00:00", "trade", 10.5, 73.0]
["2026-09-02T13:54:39.367137+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.367137+00:00", "trade", 10.5, 327.0]
["2026-09-02T13:54:39.367761+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.367822+00:00", "trade", 10.5, 33.0]
["2026-09-02T13:54:39.518517+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:39.525584+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.525586+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.525650+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:39.526210+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.526271+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:39.839283+00:00", "trade", 10.4987, 2.0]
["2026-09-02T13:54:40.076439+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:40.519004+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.519021+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.519021+00:00", "trade", 10.5, 1047.0]
["2026-09-02T13:54:40.519623+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:40.519682+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:40.519741+00:00", "trade", 10.5, 115.0]
["2026-09-02T13:54:40.522253+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.544828+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.545719+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:40.545776+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:40.732283+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.732582+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.732727+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.733198+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:40.734766+00:00", "trade", 10.4961, 100.0]
["2026-09-02T13:54:40.735378+00:00", "trade", 10.4981, 20.0]
["2026-09-02T13:54:40.790715+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:40.798731+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.799631+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.799632+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:40.800245+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:40.949064+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:41.178432+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:41.664518+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:41.665325+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.695495+00:00", "trade", 10.4999, 100.0]
["2026-09-02T13:54:42.696117+00:00", "trade", 10.4999, 20.0]
["2026-09-02T13:54:42.720999+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.721295+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.721911+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:42.728296+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:54:42.728719+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:54:42.728724+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:54:42.728728+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728737+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.728785+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728809+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728815+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:42.728833+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728867+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.728877+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.729392+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:42.729448+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:54:42.729500+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:42.729558+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:54:42.729674+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.731668+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732111+00:00", "trade", 10.505, 100.0]
["2026-09-02T13:54:42.732113+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732114+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:54:42.732119+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732150+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732151+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732152+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:54:42.732155+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732159+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732181+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732192+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732388+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732389+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732396+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732590+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732591+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732592+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:54:42.732598+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732642+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.732643+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.732650+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.732737+00:00", "trade", 10.5002, 20.0]
["2026-09-02T13:54:42.734554+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:54:42.736060+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:42.758971+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.965078+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:42.965347+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:42.965642+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:54:42.965790+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:54:42.965791+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:54:43.093819+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:43.099755+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:43.100069+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:43.100072+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:54:43.100074+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:54:43.100698+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:43.110495+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:43.809195+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:46.073181+00:00", "trade", 10.5, 39.0]
["2026-09-02T13:54:46.073183+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:47.921854+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:54:47.921942+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:54:47.930588+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:51.072785+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:51.072786+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:51.073349+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:51.073350+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:51.073797+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:51.074001+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:54:51.077050+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:51.077051+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:54:51.077175+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:51.077666+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:51.103045+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:51.103663+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:54:51.309969+00:00", "trade", 10.4901, 95.0]
["2026-09-02T13:54:51.536671+00:00", "trade", 10.4981, 219.0]
["2026-09-02T13:54:54.636258+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:55.077844+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:54:55.078433+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:54:55.078433+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:54:55.078433+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:55.078464+00:00", "trade", 10.4994, 20.0]
["2026-09-02T13:54:55.078503+00:00", "trade", 10.5, 85.0]
["2026-09-02T13:54:55.078503+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.078505+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:54:55.078509+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.078511+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:54:55.078629+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.079055+00:00", "trade", 10.4955, 21.0]
["2026-09-02T13:54:55.079109+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.079125+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:55.079199+00:00", "trade", 10.4997, 20.0]
["2026-09-02T13:54:55.079252+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:54:55.121693+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:55.124832+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.124982+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.124995+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:54:55.124995+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:54:55.125093+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:54:55.125448+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:55.125614+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:54:55.381234+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:54:55.394142+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:54:55.394754+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:54:56.109583+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:54:57.621691+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:55:00.027052+00:00", "trade", 10.3765, 100.0]
["2026-09-02T13:55:00.027665+00:00", "trade", 10.4308, 471.0]
["2026-09-02T13:55:00.031198+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:55:00.031199+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:55:00.031823+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:55:00.035121+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:55:00.035337+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:55:00.035337+00:00", "trade", 10.5, 59.0]
["2026-09-02T13:55:00.662151+00:00", "trade", 10.4914, 6.0]
["2026-09-02T13:55:00.662515+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:55:01.054701+00:00", "trade", 10.492, 1.0]
["2026-09-02T13:55:01.843366+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:55:02.763892+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:55:02.764108+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:55:02.764108+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:55:02.764237+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:02.897642+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:02.939900+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:55:02.941252+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.120952+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:03.123830+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:03.123832+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.123881+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:55:03.123882+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:03.124118+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.124318+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.145379+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:55:03.154993+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.154995+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:03.155515+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:55:03.312692+00:00", "trade", 10.4903, 12.0]
["2026-09-02T13:55:04.089235+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089299+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:55:04.089301+00:00", "trade", 10.49, 60.0]
["2026-09-02T13:55:04.089303+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:55:04.089304+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:04.089306+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089307+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:55:04.089307+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:55:04.089310+00:00", "trade", 10.49, 129.0]
["2026-09-02T13:55:04.089319+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089326+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089353+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089510+00:00", "trade", 10.5, 884.0]
["2026-09-02T13:55:04.089511+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089545+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:04.089604+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:55:04.089606+00:00", "trade", 10.5, 868.0]
["2026-09-02T13:55:04.089606+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089624+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:55:04.089871+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:55:04.089874+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:04.089877+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:04.089899+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:04.089901+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.089904+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:55:04.089905+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:04.089909+00:00", "trade", 10.49, 5.0]
["2026-09-02T13:55:04.089949+00:00", "trade", 10.4973, 22.0]
["2026-09-02T13:55:04.089972+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:55:04.089978+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:55:04.089979+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:55:04.089995+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:55:04.090007+00:00", "trade", 10.498, 20.0]
["2026-09-02T13:55:04.090050+00:00", "trade", 10.49, 27.0]
["2026-09-02T13:55:04.090157+00:00", "trade", 10.495, 78.0]
["2026-09-02T13:55:04.090201+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:55:04.090202+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:04.090227+00:00", "trade", 10.4993, 26.0]
["2026-09-02T13:55:04.090230+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091117+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091146+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:04.091345+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091730+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091813+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:55:04.091814+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:04.091817+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:55:04.091817+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091925+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.091926+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:55:04.092539+00:00", "trade", 10.4979, 21.0]
["2026-09-02T13:55:04.092683+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:04.114104+00:00", "trade", 10.49, 48.0]
["2026-09-02T13:55:04.178416+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:55:04.235074+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.404254+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.660079+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:04.662155+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:55:05.005177+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:05.074187+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:05.540448+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:05.541431+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:06.461554+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:55:06.462197+00:00", "trade", 10.4952, 21.0]
["2026-09-02T13:55:06.652212+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:06.670028+00:00", "trade", 10.4812, 1.0]
["2026-09-02T13:55:06.680281+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:06.743841+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:55:07.178141+00:00", "trade", 10.4972, 1.0]
["2026-09-02T13:55:07.246137+00:00", "trade", 10.4972, 1.0]
["2026-09-02T13:55:09.906507+00:00", "trade", 10.4871, 100.0]
["2026-09-02T13:55:09.907383+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:11.179962+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:55:11.463407+00:00", "trade", 10.48, 78.0]
["2026-09-02T13:55:11.463409+00:00", "trade", 10.48, 89.0]
["2026-09-02T13:55:11.463415+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:11.463453+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:11.463507+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:55:11.463565+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:11.463566+00:00", "trade", 10.48, 67.0]
["2026-09-02T13:55:11.463566+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:11.463597+00:00", "trade", 10.48, 4.0]
["2026-09-02T13:55:11.463970+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:55:11.465253+00:00", "trade", 10.49, 32.0]
["2026-09-02T13:55:11.465289+00:00", "trade", 10.49, 34.0]
["2026-09-02T13:55:11.482218+00:00", "trade", 10.49, 90.0]
["2026-09-02T13:55:11.489462+00:00", "trade", 10.485, 90.0]
["2026-09-02T13:55:11.493438+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:11.493477+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:11.494067+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:11.530842+00:00", "trade", 10.49, 41.0]
["2026-09-02T13:55:12.002271+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.059715+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.090794+00:00", "trade", 10.482, 1000.0]
["2026-09-02T13:55:12.091407+00:00", "trade", 10.4838, 26.0]
["2026-09-02T13:55:12.096690+00:00", "trade", 10.49, 38.0]
["2026-09-02T13:55:12.116900+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:55:12.462448+00:00", "trade", 10.485, 88.0]
["2026-09-02T13:55:12.503595+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:55:12.513638+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:55:12.513681+00:00", "trade", 10.48, 11.0]
["2026-09-02T13:55:12.513683+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:55:12.513684+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.513686+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.513690+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.513695+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.513702+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.513704+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.513708+00:00", "trade", 10.48, 99.0]
["2026-09-02T13:55:12.513708+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:12.513710+00:00", "trade", 10.48, 27.0]
["2026-09-02T13:55:12.513715+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.513715+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.513717+00:00", "trade", 10.48, 33.0]
["2026-09-02T13:55:12.513722+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:12.513736+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:12.513742+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:12.514245+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:55:12.514278+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.514315+00:00", "trade", 10.4862, 20.0]
["2026-09-02T13:55:12.514412+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.514792+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:55:12.515071+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.515162+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.515709+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:12.515866+00:00", "trade", 10.48, 45.0]
["2026-09-02T13:55:12.520572+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.521184+00:00", "trade", 10.4807, 20.0]
["2026-09-02T13:55:12.527257+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:12.527257+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:55:12.527270+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:12.527270+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:12.527277+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:55:12.527298+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:12.527305+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:12.527431+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:55:12.527507+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:55:12.527563+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:55:12.527570+00:00", "trade", 10.46, 94.0]
["2026-09-02T13:55:12.527612+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:12.527619+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:55:12.527679+00:00", "trade", 10.47, 48.0]
["2026-09-02T13:55:12.527837+00:00", "trade", 10.46, 94.0]
["2026-09-02T13:55:12.527941+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:12.530003+00:00", "trade", 10.48, 45.0]
["2026-09-02T13:55:12.535456+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:12.544667+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:12.554001+00:00", "trade", 10.47, 120.0]
["2026-09-02T13:55:12.569038+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:13.001106+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:13.639582+00:00", "trade", 10.4601, 100.0]
["2026-09-02T13:55:13.639585+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:55:13.639679+00:00", "trade", 10.46, 75.0]
["2026-09-02T13:55:13.640013+00:00", "trade", 10.46, 86.0]
["2026-09-02T13:55:13.640115+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:55:13.640350+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:55:13.640364+00:00", "trade", 10.46, 5.0]
["2026-09-02T13:55:13.641944+00:00", "trade", 10.46, 14.0]
["2026-09-02T13:55:13.643585+00:00", "trade", 10.46, 500.0]
["2026-09-02T13:55:13.644206+00:00", "trade", 10.4706, 21.0]
["2026-09-02T13:55:13.644266+00:00", "trade", 10.465, 25.0]
["2026-09-02T13:55:14.013292+00:00", "trade", 10.47, 91.0]
["2026-09-02T13:55:14.014391+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:55:14.014453+00:00", "trade", 10.47, 31.0]
["2026-09-02T13:55:14.015178+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.015467+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.015980+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.016051+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.016535+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.016786+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.017086+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.017568+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.017627+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.018270+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.018322+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.018520+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.019008+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.019488+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.019685+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.020462+00:00", "trade", 10.47, 32.0]
["2026-09-02T13:55:14.063650+00:00", "trade", 10.47, 12.0]
["2026-09-02T13:55:14.853092+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:14.853094+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:55:14.853094+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:14.853173+00:00", "trade", 10.48, 43.0]
["2026-09-02T13:55:15.174379+00:00", "trade", 10.47, 900.0]
["2026-09-02T13:55:15.174992+00:00", "trade", 10.4709, 22.0]
["2026-09-02T13:55:15.880373+00:00", "trade", 10.4609, 85.0]
["2026-09-02T13:55:15.909357+00:00", "trade", 10.4609, 1.0]
["2026-09-02T13:55:16.052670+00:00", "trade", 10.4951, 100.0]
["2026-09-02T13:55:16.835625+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:17.096101+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:17.096101+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:55:17.105020+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:55:17.850931+00:00", "trade", 10.4644, 1.0]
["2026-09-02T13:55:18.092870+00:00", "trade", 10.475, 4.0]
["2026-09-02T13:55:18.993730+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:55:18.993950+00:00", "trade", 10.475, 640.0]
["2026-09-02T13:55:18.993980+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:55:18.994714+00:00", "trade", 10.475, 87.0]
["2026-09-02T13:55:18.994785+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:55:18.995330+00:00", "trade", 10.4723, 20.0]
["2026-09-02T13:55:18.996571+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:55:19.002361+00:00", "trade", 10.475, 120.0]
["2026-09-02T13:55:19.006179+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006202+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006345+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:55:19.006385+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006490+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006571+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006793+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.006800+00:00", "trade", 10.4742, 20.0]
["2026-09-02T13:55:19.007287+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.007371+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:55:19.009376+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:19.009454+00:00", "trade", 10.47, 13.0]
["2026-09-02T13:55:20.161925+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:20.161963+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:20.163275+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:20.173694+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:20.233868+00:00", "trade", 10.46, 143.0]
["2026-09-02T13:55:21.496570+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:55:21.499366+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:22.292748+00:00", "trade", 10.4712, 120.0]
["2026-09-02T13:55:22.864199+00:00", "trade", 10.4605, 100.0]
["2026-09-02T13:55:23.165278+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:55:23.685842+00:00", "trade", 10.47, 30.0]
["2026-09-02T13:55:25.979487+00:00", "trade", 10.4628, 1.0]
["2026-09-02T13:55:26.226506+00:00", "trade", 10.4628, 180.0]
["2026-09-02T13:55:26.227127+00:00", "trade", 10.4684, 21.0]
["2026-09-02T13:55:26.763777+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:55:28.126995+00:00", "trade", 10.47, 3.0]
["2026-09-02T13:55:29.747324+00:00", "trade", 10.47, 15.0]
["2026-09-02T13:55:29.747324+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:55:29.897696+00:00", "trade", 10.4625, 1.0]
["2026-09-02T13:55:30.141126+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:55:31.676283+00:00", "trade", 10.47, 34.0]
["2026-09-02T13:55:31.677006+00:00", "trade", 10.48, 66.0]
["2026-09-02T13:55:31.677759+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.677761+00:00", "trade", 10.48, 26.0]
["2026-09-02T13:55:31.677762+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.677781+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:55:31.677796+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:55:31.677797+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.678165+00:00", "trade", 10.48, 400.0]
["2026-09-02T13:55:31.678167+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:55:31.678169+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.678171+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.678197+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.678199+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.678335+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.678462+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.678486+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.678598+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.678619+00:00", "trade", 10.48, 34.0]
["2026-09-02T13:55:31.678783+00:00", "trade", 10.4724, 21.0]
["2026-09-02T13:55:31.679588+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.679660+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:31.688898+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:31.688924+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:31.689513+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.689513+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.689588+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:55:31.689660+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.690120+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.690276+00:00", "trade", 10.4795, 20.0]
["2026-09-02T13:55:31.690376+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.690439+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.690571+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.691028+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.691105+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.691423+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:55:31.691479+00:00", "trade", 10.48, 56.0]
["2026-09-02T13:55:31.696762+00:00", "trade", 10.485, 200.0]
["2026-09-02T13:55:31.698279+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.700075+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.704041+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.710809+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.712209+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:55:31.823588+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:31.825603+00:00", "trade", 10.48, 286.0]
["2026-09-02T13:55:31.989465+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:55:32.948286+00:00", "trade", 10.48, 171.0]
["2026-09-02T13:55:34.143491+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:34.146065+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:34.146085+00:00", "trade", 10.49, 300.0]
["2026-09-02T13:55:34.146085+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:34.146119+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:34.146372+00:00", "trade", 10.49, 13.0]
["2026-09-02T13:55:34.146648+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:34.146650+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:55:34.146652+00:00", "trade", 10.49, 49.0]
["2026-09-02T13:55:34.146655+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:34.146685+00:00", "trade", 10.4813, 20.0]
["2026-09-02T13:55:34.146804+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:55:34.146808+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:34.147409+00:00", "trade", 10.4832, 20.0]
["2026-09-02T13:55:34.151408+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:55:34.194530+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.194552+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.194567+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.194620+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.194621+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.194622+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.195047+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.195104+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:55:34.195106+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.195112+00:00", "trade", 10.5, 255.0]
["2026-09-02T13:55:34.195113+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.195113+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:34.195190+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:34.195389+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:34.206662+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.206713+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206742+00:00", "trade", 10.5, 26.0]
["2026-09-02T13:55:34.206773+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206800+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206815+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:55:34.206817+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206832+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206851+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206860+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:55:34.206893+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206916+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206929+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206956+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.206978+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.207010+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.207028+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.207046+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.207054+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.207073+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:55:34.207073+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:55:34.207080+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:55:34.207499+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.212315+00:00", "trade", 10.5, 32.0]
["2026-09-02T13:55:34.212650+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.213733+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.214535+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.215899+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.221719+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.223290+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:55:34.223654+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:55:34.223910+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:55:34.223927+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:55:34.258733+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:55:34.258813+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:34.259180+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:55:34.259181+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.259527+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:55:34.307388+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.367991+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.456970+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:34.685054+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:34.688296+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:55:34.689098+00:00", "trade", 10.495, 120.0]
["2026-09-02T13:55:34.689549+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:34.690020+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:34.690472+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:34.690602+00:00", "trade", 10.495, 61.0]
["2026-09-02T13:55:34.690607+00:00", "trade", 10.49, 2.0]
["2026-09-02T13:55:34.690662+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:34.690920+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:34.691373+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:55:34.691397+00:00", "trade", 10.49, 59.0]
["2026-09-02T13:55:34.691432+00:00", "trade", 10.495, 63.0]
["2026-09-02T13:55:35.713483+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:35.714971+00:00", "trade", 10.495, 71.0]
["2026-09-02T13:55:36.621051+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:36.722360+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:36.722458+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:36.722903+00:00", "trade", 10.495, 400.0]
["2026-09-02T13:55:36.723529+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:36.723658+00:00", "trade", 10.495, 70.0]
["2026-09-02T13:55:36.724820+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:36.725084+00:00", "trade", 10.495, 230.0]
["2026-09-02T13:55:36.729540+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:55:36.730152+00:00", "trade", 10.4957, 20.0]
["2026-09-02T13:55:36.730743+00:00", "trade", 10.495, 290.0]
["2026-09-02T13:55:36.730996+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:36.732711+00:00", "trade", 10.495, 200.0]
["2026-09-02T13:55:36.749714+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:36.750399+00:00", "trade", 10.495, 110.0]
["2026-09-02T13:55:37.878122+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:37.881682+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:37.881725+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:55:37.881726+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:37.881742+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:55:37.881743+00:00", "trade", 10.5, 248.0]
["2026-09-02T13:55:37.881744+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:37.881760+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:55:37.881856+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:55:37.882527+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:37.882655+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:37.884663+00:00", "trade", 10.5, 48.0]
["2026-09-02T13:55:37.884681+00:00", "trade", 10.5, 52.0]
["2026-09-02T13:55:37.892630+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:39.422382+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:55:40.177191+00:00", "trade", 10.495, 30.0]
["2026-09-02T13:55:41.664654+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:55:43.282942+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:43.282943+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:43.283020+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:43.283022+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:55:43.283022+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:55:43.284134+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:43.284348+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:43.284811+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:43.464939+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:43.492034+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:43.492043+00:00", "trade", 10.5, 900.0]
["2026-09-02T13:55:43.492664+00:00", "trade", 10.4985, 25.0]
["2026-09-02T13:55:46.226955+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:55:46.227503+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:46.228053+00:00", "trade", 10.5, 12.0]
["2026-09-02T13:55:46.230213+00:00", "trade", 10.5, 75.0]
["2026-09-02T13:55:46.230215+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:55:46.230285+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:46.230729+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:46.245248+00:00", "trade", 10.5, 24.0]
["2026-09-02T13:55:46.931586+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:47.857579+00:00", "trade", 10.4999, 30.0]
["2026-09-02T13:55:48.278197+00:00", "trade", 10.4914, 1.0]
["2026-09-02T13:55:48.290551+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:55:48.616846+00:00", "trade", 10.495, 133.0]
["2026-09-02T13:55:48.621555+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:48.624858+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:48.624858+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:48.624859+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:48.624913+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:55:48.624914+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:48.642048+00:00", "trade", 10.4976, 30.0]
["2026-09-02T13:55:48.650263+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:55:49.503721+00:00", "trade", 10.495, 6.0]
["2026-09-02T13:55:49.503944+00:00", "trade", 10.495, 48.0]
["2026-09-02T13:55:50.637844+00:00", "trade", 10.496, 300.0]
["2026-09-02T13:55:52.479142+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:55:52.480850+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:52.802452+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:55:52.802453+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:55:52.802470+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:53.026645+00:00", "trade", 10.4999, 500.0]
["2026-09-02T13:55:53.027261+00:00", "trade", 10.4991, 23.0]
["2026-09-02T13:55:53.749747+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:55:53.754488+00:00", "trade", 10.4889, 10.0]
["2026-09-02T13:55:53.759430+00:00", "trade", 10.4889, 281.0]
["2026-09-02T13:55:55.749233+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:55:57.115648+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.707491+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:55:57.707528+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:55:57.707553+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:55:57.707587+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:55:57.707600+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:55:57.707607+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:55:57.707623+00:00", "trade", 10.51, 6000.0]
["2026-09-02T13:55:57.707624+00:00", "trade", 10.51, 5.0]
["2026-09-02T13:55:57.707649+00:00", "trade", 10.5, 55.0]
["2026-09-02T13:55:57.707649+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:55:57.707669+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.707691+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.707903+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:55:57.707911+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:55:57.708219+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.708245+00:00", "trade", 10.5093, 45.0]
["2026-09-02T13:55:57.708331+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:55:57.708820+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.709030+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:55:57.709234+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:55:57.709779+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.712032+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.712032+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.712033+00:00", "trade", 10.5, 6.0]
["2026-09-02T13:55:57.712039+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.712059+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.712060+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.712074+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.712925+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.712925+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.712926+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:55:57.712932+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.712951+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.712951+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.712966+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.713319+00:00", "trade", 10.5, 120.0]
["2026-09-02T13:55:57.713734+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.713735+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:55:57.713735+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.713743+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.713760+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.713760+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.713774+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.718247+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.718248+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.718249+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.718255+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.718276+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.718276+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.718290+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.718685+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.718687+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:55:57.718693+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.718802+00:00", "trade", 10.5, 69.0]
["2026-09-02T13:55:57.718803+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:55:57.718809+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.718815+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.719039+00:00", "trade", 10.5, 69.0]
["2026-09-02T13:55:57.719040+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.719050+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.719057+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.719066+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:57.719072+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:57.719086+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.958245+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.990774+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:55:57.990886+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:57.991255+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.021926+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.021929+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.021994+00:00", "trade", 10.5, 99.0]
["2026-09-02T13:55:58.416842+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.416843+00:00", "trade", 10.5, 55.0]
["2026-09-02T13:55:58.416843+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:58.416844+00:00", "trade", 10.5, 845.0]
["2026-09-02T13:55:58.416858+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.416869+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:58.416870+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.416877+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.416888+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.417107+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.417107+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.417114+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.417234+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.417235+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.417238+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:58.417241+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:55:58.417248+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:58.417473+00:00", "trade", 10.5, 21.0]
["2026-09-02T13:55:58.628890+00:00", "trade", 10.4987, 2.0]
["2026-09-02T13:55:58.641766+00:00", "trade", 10.4914, 74.0]
["2026-09-02T13:55:58.862725+00:00", "trade", 10.4901, 39.0]
["2026-09-02T13:55:58.891530+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:59.001577+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:55:59.121647+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:59.281378+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:59.904326+00:00", "trade", 10.4991, 1800.0]
["2026-09-02T13:55:59.908712+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:55:59.909684+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:55:59.909719+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:55:59.910081+00:00", "trade", 10.5, 275.0]
["2026-09-02T13:55:59.910082+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:55:59.910151+00:00", "trade", 10.5, 125.0]
["2026-09-02T13:55:59.910693+00:00", "trade", 10.4991, 20.0]
["2026-09-02T13:56:00.366821+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:56:00.366821+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:56:00.366826+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.367261+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:56:00.367263+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:00.367264+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:56:00.367269+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.367276+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.367288+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:00.367288+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.367295+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.368139+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:00.368140+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.368148+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.368166+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:00.368166+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.368173+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.368374+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.368375+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:56:00.368382+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.368437+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:56:00.368438+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:56:00.368444+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.368451+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.368479+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:56:00.368480+00:00", "trade", 10.5, 82.0]
["2026-09-02T13:56:00.368488+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.368494+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.375993+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:00.376783+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.490776+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:00.911755+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:56:00.923524+00:00", "trade", 10.49, 19.0]
["2026-09-02T13:56:02.879182+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:56:04.761963+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:04.761980+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:04.761981+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:56:04.761998+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:04.762109+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.690738+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.690773+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:05.690780+00:00", "trade", 10.5, 900.0]
["2026-09-02T13:56:05.690829+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:05.691293+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.693665+00:00", "trade", 10.5, 63.0]
["2026-09-02T13:56:05.693739+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.693777+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:05.693826+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:05.694287+00:00", "trade", 10.5, 37.0]
["2026-09-02T13:56:05.694301+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.700748+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:05.759798+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:06.125050+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:06.125087+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:06.125614+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:06.125706+00:00", "trade", 10.4998, 20.0]
["2026-09-02T13:56:09.042760+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:09.042795+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:09.042856+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:09.042927+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:56:09.043314+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.323887+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.845482+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845515+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845517+00:00", "trade", 10.5, 2000.0]
["2026-09-02T13:56:10.845538+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845545+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.845551+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845558+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845577+00:00", "trade", 10.5, 51.0]
["2026-09-02T13:56:10.845578+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:56:10.845586+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845614+00:00", "trade", 10.5, 51.0]
["2026-09-02T13:56:10.845755+00:00", "trade", 10.5, 13.0]
["2026-09-02T13:56:10.845756+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:56:10.845799+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.845838+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.846314+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.846357+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.846954+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:56:10.848534+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.848572+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.849090+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.849378+00:00", "trade", 10.5, 3.0]
["2026-09-02T13:56:10.849929+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:56:10.850775+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.850814+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.850820+00:00", "trade", 10.5, 97.0]
["2026-09-02T13:56:10.850870+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:10.851333+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.945655+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:10.948338+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:56:11.003481+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:11.003507+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:56:12.124912+00:00", "trade", 10.495, 50.0]
["2026-09-02T13:56:12.677463+00:00", "trade", 10.4913, 50.0]
["2026-09-02T13:56:15.121427+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.238910+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:56:15.238910+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.238931+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.239012+00:00", "trade", 10.5, 96.0]
["2026-09-02T13:56:15.239485+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.240177+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.240213+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:15.240734+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.632586+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:56:15.825307+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:15.825343+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:15.825863+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:16.955076+00:00", "trade", 10.497, 361.0]
["2026-09-02T13:56:19.161953+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:19.161980+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:19.162096+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:19.162528+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:19.162892+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:56:19.221833+00:00", "trade", 10.4901, 119.0]
["2026-09-02T13:56:20.009384+00:00", "trade", 10.495, 20.0]
["2026-09-02T13:56:20.820389+00:00", "trade", 10.495, 18240.0]
["2026-09-02T13:56:20.820955+00:00", "trade", 10.495, 40.0]
["2026-09-02T13:56:20.821015+00:00", "trade", 10.4953, 142.0]
["2026-09-02T13:56:20.821093+00:00", "trade", 10.495, 20.0]
["2026-09-02T13:56:20.821245+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.821451+00:00", "trade", 10.495, 20.0]
["2026-09-02T13:56:20.821787+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:56:20.822253+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:56:20.824626+00:00", "trade", 10.49, 41.0]
["2026-09-02T13:56:20.824626+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824627+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.824629+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:56:20.824630+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:56:20.824633+00:00", "trade", 10.49, 79.0]
["2026-09-02T13:56:20.824633+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824639+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824656+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.824659+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.824681+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824687+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824896+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.824897+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824901+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.824930+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:56:20.824951+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.824969+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:56:20.825018+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:56:20.825042+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.825073+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.825134+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:56:20.825181+00:00", "trade", 10.49, 35.0]
["2026-09-02T13:56:20.825183+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.825183+00:00", "trade", 10.495, 100.0]
["2026-09-02T13:56:20.825186+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:56:20.825190+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.825234+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.825279+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:20.825317+00:00", "trade", 10.49, 30.0]
["2026-09-02T13:56:20.825319+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:20.825339+00:00", "trade", 10.49, 70.0]
["2026-09-02T13:56:20.825349+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:20.825379+00:00", "trade", 10.48, 63.0]
["2026-09-02T13:56:20.825387+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:20.825594+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:56:20.825657+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:56:20.825673+00:00", "trade", 10.48, 70.0]
["2026-09-02T13:56:20.825676+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.825690+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.825728+00:00", "trade", 10.48, 30.0]
["2026-09-02T13:56:20.825747+00:00", "trade", 10.48, 37.0]
["2026-09-02T13:56:20.825785+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.825874+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:20.825914+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:56:20.825915+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.825931+00:00", "trade", 10.49, 37.0]
["2026-09-02T13:56:20.826091+00:00", "trade", 10.48, 90.0]
["2026-09-02T13:56:20.826111+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:20.826171+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:20.826236+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:20.826244+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.826310+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:20.826381+00:00", "trade", 10.47, 48.0]
["2026-09-02T13:56:20.826932+00:00", "trade", 10.4867, 20.0]
["2026-09-02T13:56:20.828215+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:56:20.830242+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:20.830243+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:20.830244+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:56:20.830246+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:56:20.830252+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:20.830281+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:56:20.830288+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:56:20.830309+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:56:20.830336+00:00", "trade", 10.46, 103.0]
["2026-09-02T13:56:20.830338+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:20.830339+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:56:20.830340+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:56:20.830346+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:56:20.830409+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:20.830444+00:00", "trade", 10.46, 50.0]
["2026-09-02T13:56:20.830490+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:20.830535+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:20.830635+00:00", "trade", 10.44, 11.0]
["2026-09-02T13:56:20.830637+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:56:20.830656+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:20.830671+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:20.830685+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:20.833648+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:20.833649+00:00", "trade", 10.44, 56.0]
["2026-09-02T13:56:20.833650+00:00", "trade", 10.44, 63.0]
["2026-09-02T13:56:20.833655+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:20.833679+00:00", "trade", 10.44, 56.0]
["2026-09-02T13:56:20.833689+00:00", "trade", 10.44, 56.0]
["2026-09-02T13:56:20.833701+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:20.833740+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:20.833901+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:56:20.833923+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:56:20.834087+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:56:20.836161+00:00", "trade", 10.44, 27.0]
["2026-09-02T13:56:20.864078+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:56:20.864459+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:56:20.864821+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:20.878918+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:56:20.878980+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:20.926769+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:20.935723+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:56:20.935968+00:00", "trade", 10.45, 500.0]
["2026-09-02T13:56:20.936023+00:00", "trade", 10.45, 500.0]
["2026-09-02T13:56:21.119888+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:21.120260+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:21.122196+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:21.161909+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:21.337398+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:56:21.343276+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:56:21.343669+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:56:21.344283+00:00", "trade", 10.4492, 20.0]
["2026-09-02T13:56:21.344542+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:21.346993+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:21.347129+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:21.347157+00:00", "trade", 10.45, 120.0]
["2026-09-02T13:56:21.347611+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:56:21.347651+00:00", "trade", 10.45, 37.0]
["2026-09-02T13:56:21.347656+00:00", "trade", 10.45, 83.0]
["2026-09-02T13:56:21.347772+00:00", "trade", 10.45, 56.0]
["2026-09-02T13:56:21.347773+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:56:21.347793+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.347944+00:00", "trade", 10.45, 31.0]
["2026-09-02T13:56:21.348087+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:56:21.348087+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.348147+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:56:21.348509+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.348547+00:00", "trade", 10.45, 63.0]
["2026-09-02T13:56:21.349588+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:56:21.352805+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.352834+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.353459+00:00", "trade", 10.45, 81.0]
["2026-09-02T13:56:21.353749+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:56:21.370714+00:00", "trade", 10.45, 114.0]
["2026-09-02T13:56:21.371139+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.392903+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:21.393275+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:56:21.393612+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:21.418081+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:21.531058+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:21.805038+00:00", "trade", 10.47, 247.0]
["2026-09-02T13:56:21.805104+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:21.805137+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:56:21.805493+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:21.850553+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:56:21.850931+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:21.851309+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:22.162672+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:23.635259+00:00", "trade", 10.4612, 900.0]
["2026-09-02T13:56:24.162384+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:24.163371+00:00", "quote", 10.44, 10.5]
["2026-09-02T13:56:24.168968+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:24.193915+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:24.653242+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:24.658074+00:00", "trade", 10.465, 39.0]
["2026-09-02T13:56:25.350593+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:25.351338+00:00", "trade", 10.465, 1.0]
["2026-09-02T13:56:25.601628+00:00", "trade", 10.465, 100.0]
["2026-09-02T13:56:25.669429+00:00", "trade", 10.465, 900.0]
["2026-09-02T13:56:25.670052+00:00", "trade", 10.4589, 24.0]
["2026-09-02T13:56:25.670331+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:25.670745+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:26.134953+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:27.349420+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:27.384101+00:00", "trade", 10.47, 89.0]
["2026-09-02T13:56:27.384143+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:27.627504+00:00", "trade", 10.49, 22.0]
["2026-09-02T13:56:27.627770+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:27.628474+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:27.628539+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:56:27.628545+00:00", "trade", 10.49, 12.0]
["2026-09-02T13:56:27.628548+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:27.628549+00:00", "trade", 10.49, 4259.0]
["2026-09-02T13:56:27.628560+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:56:27.628567+00:00", "quote", 10.46, 10.5]
["2026-09-02T13:56:27.628581+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:56:27.628588+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:27.628604+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:27.628609+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:27.628609+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:27.628610+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:27.628617+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:27.628631+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:27.628631+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:27.628659+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:27.628796+00:00", "trade", 10.49, 3.0]
["2026-09-02T13:56:27.628882+00:00", "trade", 10.47, 10.0]
["2026-09-02T13:56:27.629142+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:27.629174+00:00", "trade", 10.4896, 32.0]
["2026-09-02T13:56:27.629272+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:27.629490+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:27.629491+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:27.629506+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:56:27.629508+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:56:27.629508+00:00", "trade", 10.5, 69.0]
["2026-09-02T13:56:27.629509+00:00", "trade", 10.5, 49.0]
["2026-09-02T13:56:27.629510+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:27.631941+00:00", "trade", 10.495, 1.0]
["2026-09-02T13:56:27.636733+00:00", "trade", 10.505, 1.0]
["2026-09-02T13:56:27.653710+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:56:27.674026+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:27.676044+00:00", "trade", 10.505, 15.0]
["2026-09-02T13:56:27.680273+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:27.680369+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:56:27.683013+00:00", "trade", 10.52, 67.0]
["2026-09-02T13:56:27.683013+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:27.683033+00:00", "trade", 10.52, 1133.0]
["2026-09-02T13:56:27.683033+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:56:27.683053+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:56:27.683084+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:56:27.683133+00:00", "trade", 10.52, 11.0]
["2026-09-02T13:56:27.683138+00:00", "trade", 10.52, 22.0]
["2026-09-02T13:56:27.683188+00:00", "trade", 10.52, 300.0]
["2026-09-02T13:56:27.683188+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:56:27.683333+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:56:27.683394+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:56:27.683614+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:56:27.683712+00:00", "trade", 10.53, 2200.0]
["2026-09-02T13:56:27.683712+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.683774+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.683930+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.683964+00:00", "trade", 10.54, 12.0]
["2026-09-02T13:56:27.683983+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.684063+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.684323+00:00", "trade", 10.5226, 31.0]
["2026-09-02T13:56:27.684440+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.684500+00:00", "trade", 10.54, 82.0]
["2026-09-02T13:56:27.684504+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:56:27.689801+00:00", "trade", 10.55, 5.0]
["2026-09-02T13:56:27.689804+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:56:27.689804+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:56:27.689849+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:56:27.690078+00:00", "trade", 10.55, 15.0]
["2026-09-02T13:56:27.690101+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:56:27.715652+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.715683+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:56:27.715693+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:56:27.715694+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:56:27.715712+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:56:27.715719+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:56:27.715725+00:00", "trade", 10.55, 70.0]
["2026-09-02T13:56:27.715728+00:00", "trade", 10.55, 30.0]
["2026-09-02T13:56:27.715731+00:00", "trade", 10.55, 60.0]
["2026-09-02T13:56:27.715731+00:00", "trade", 10.55, 40.0]
["2026-09-02T13:56:27.715742+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:56:27.715780+00:00", "trade", 10.55, 16.0]
["2026-09-02T13:56:27.715853+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.715922+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.715973+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.715996+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.716025+00:00", "trade", 10.55, 32.0]
["2026-09-02T13:56:27.716027+00:00", "trade", 10.545, 100.0]
["2026-09-02T13:56:27.716031+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.716041+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:56:27.716049+00:00", "trade", 10.55, 60.0]
["2026-09-02T13:56:27.716065+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.716119+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.716268+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.716365+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:56:27.716444+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:56:27.716455+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.716543+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.717325+00:00", "trade", 10.54, 120.0]
["2026-09-02T13:56:27.717343+00:00", "trade", 10.55, 80.0]
["2026-09-02T13:56:27.717659+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:27.720829+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:56:27.721168+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:56:27.721183+00:00", "trade", 10.54, 240.0]
["2026-09-02T13:56:27.721184+00:00", "trade", 10.54, 300.0]
["2026-09-02T13:56:27.721185+00:00", "trade", 10.55, 240.0]
["2026-09-02T13:56:27.721740+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:56:27.722333+00:00", "trade", 10.55, 4.0]
["2026-09-02T13:56:27.724194+00:00", "trade", 10.54, 90.0]
["2026-09-02T13:56:27.724827+00:00", "trade", 10.5457, 20.0]
["2026-09-02T13:56:27.735855+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:56:27.749005+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:56:27.802182+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:56:27.830230+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:56:27.830577+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:56:28.115104+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:28.115135+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:28.118034+00:00", "trade", 10.535, 300.0]
["2026-09-02T13:56:28.118053+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:56:28.118055+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:56:28.118056+00:00", "trade", 10.52, 2.0]
["2026-09-02T13:56:28.118057+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:56:28.118065+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:56:28.118094+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:56:28.118244+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:56:28.118246+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:56:28.118248+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:56:28.118310+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:56:28.118417+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:56:28.118418+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.118518+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.118705+00:00", "trade", 10.52, 32.0]
["2026-09-02T13:56:28.118782+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.119086+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.121179+00:00", "trade", 10.525, 500.0]
["2026-09-02T13:56:28.123069+00:00", "trade", 10.528, 320.0]
["2026-09-02T13:56:28.150387+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.150781+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.167322+00:00", "trade", 10.53, 40.0]
["2026-09-02T13:56:28.167405+00:00", "trade", 10.535, 100.0]
["2026-09-02T13:56:28.167488+00:00", "trade", 10.54, 300.0]
["2026-09-02T13:56:28.167568+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:56:28.167667+00:00", "trade", 10.54, 60.0]
["2026-09-02T13:56:28.168672+00:00", "trade", 10.535, 100.0]
["2026-09-02T13:56:28.169022+00:00", "trade", 10.535, 100.0]
["2026-09-02T13:56:28.169104+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:56:28.178955+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:56:28.224122+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.224228+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.225832+00:00", "trade", 10.52, 90.0]
["2026-09-02T13:56:28.226421+00:00", "trade", 10.52, 110.0]
["2026-09-02T13:56:28.256316+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.256713+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:56:28.368634+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:56:28.374364+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:56:28.374415+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:28.374457+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.374750+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:56:28.405738+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.406137+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.406205+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.406228+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.444420+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.444810+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.507857+00:00", "quote", 10.49, 10.54]
["2026-09-02T13:56:28.507885+00:00", "quote", 10.49, 10.55]
["2026-09-02T13:56:28.510963+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.604389+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604482+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604548+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604549+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.604556+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604685+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.604685+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604686+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.604692+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.604698+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604716+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.604717+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.604731+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.604964+00:00", "trade", 10.51, 63.0]
["2026-09-02T13:56:28.605040+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.605050+00:00", "trade", 10.51, 31.0]
["2026-09-02T13:56:28.605159+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.605159+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:28.605161+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:28.605167+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.707126+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.707153+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:28.750691+00:00", "trade", 10.4934, 1.0]
["2026-09-02T13:56:28.833588+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:29.124662+00:00", "trade", 10.5, 104.0]
["2026-09-02T13:56:29.124664+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:29.124720+00:00", "trade", 10.5, 196.0]
["2026-09-02T13:56:29.124722+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:29.126757+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:29.126779+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:29.126779+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:29.126788+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:29.126809+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:29.126810+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:29.126819+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:30.405026+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:30.405436+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:56:30.419468+00:00", "trade", 10.495, 700.0]
["2026-09-02T13:56:30.584528+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:56:30.741181+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:30.742591+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:56:30.743201+00:00", "trade", 10.5, 70.0]
["2026-09-02T13:56:30.743202+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:30.743252+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:30.750087+00:00", "trade", 10.5, 11.0]
["2026-09-02T13:56:30.818062+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:30.818070+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:56:30.818127+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:30.821098+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:30.821168+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:31.189130+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:31.189278+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:32.162206+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:32.858082+00:00", "trade", 10.495, 8060.0]
["2026-09-02T13:56:33.164635+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:33.165182+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.165808+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.166221+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.413115+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.413116+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.413118+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.413119+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.413122+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.413129+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:56:33.413136+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:33.413144+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:33.413158+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:56:33.413426+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:56:33.413492+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.413495+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:33.413538+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:56:33.413604+00:00", "trade", 10.48, 110.0]
["2026-09-02T13:56:33.413637+00:00", "trade", 10.5, 110.0]
["2026-09-02T13:56:33.413670+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:56:33.413689+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:56:33.413701+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:56:33.413706+00:00", "trade", 10.49, 20.0]
["2026-09-02T13:56:33.413706+00:00", "trade", 10.49, 35.0]
["2026-09-02T13:56:33.413707+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:56:33.413708+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:56:33.413727+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:33.413774+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:33.413955+00:00", "trade", 10.49, 63.0]
["2026-09-02T13:56:33.414014+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:33.416109+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.416176+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:56:33.432380+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:56:33.433705+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:33.452565+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:33.477308+00:00", "trade", 10.475, 10.0]
["2026-09-02T13:56:33.496555+00:00", "quote", 10.45, 10.53]
["2026-09-02T13:56:33.572351+00:00", "quote", 10.45, 10.52]
["2026-09-02T13:56:33.809099+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:56:33.809149+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:33.849089+00:00", "quote", 10.45, 10.52]
["2026-09-02T13:56:33.849116+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:33.849472+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:33.854960+00:00", "trade", 10.48, 32.0]
["2026-09-02T13:56:33.879685+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:33.879959+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:33.964245+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:33.964702+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:33.964759+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.001296+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.001696+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:34.001757+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.052072+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.052490+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:34.052559+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.086477+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.086894+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:34.168638+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:56:34.168720+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:56:35.147970+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:56:36.227900+00:00", "trade", 10.4743, 90.0]
["2026-09-02T13:56:36.672207+00:00", "trade", 10.485, 4.0]
["2026-09-02T13:56:36.672435+00:00", "trade", 10.485, 34.0]
["2026-09-02T13:56:36.672538+00:00", "trade", 10.485, 1.0]
["2026-09-02T13:56:36.672691+00:00", "trade", 10.485, 47.0]
["2026-09-02T13:56:36.672701+00:00", "trade", 10.485, 16.0]
["2026-09-02T13:56:36.673191+00:00", "trade", 10.485, 63.0]
["2026-09-02T13:56:36.673497+00:00", "trade", 10.485, 17.0]
["2026-09-02T13:56:36.673505+00:00", "trade", 10.485, 46.0]
["2026-09-02T13:56:36.673659+00:00", "trade", 10.485, 63.0]
["2026-09-02T13:56:36.673908+00:00", "trade", 10.485, 32.0]
["2026-09-02T13:56:36.677164+00:00", "trade", 10.485, 32.0]
["2026-09-02T13:56:36.703573+00:00", "trade", 10.485, 4.0]
["2026-09-02T13:56:36.710581+00:00", "trade", 10.485, 32.0]
["2026-09-02T13:56:36.797687+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:56:36.797721+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:56:36.860777+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:56:36.946330+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.972018+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.972543+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.991793+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.992251+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.992720+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.993177+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.993217+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.993364+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.993420+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.993633+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.993659+00:00", "trade", 10.475, 120.0]
["2026-09-02T13:56:36.994092+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.994116+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.994205+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.994324+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:56:36.994545+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.994834+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.994978+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.995003+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.995462+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.995555+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.995749+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.995921+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.996274+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.996378+00:00", "trade", 10.475, 63.0]
["2026-09-02T13:56:36.996531+00:00", "trade", 10.475, 23.0]
["2026-09-02T13:56:37.001838+00:00", "trade", 10.47, 63.0]
["2026-09-02T13:56:37.002125+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:56:37.002126+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:56:37.002187+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:56:37.002207+00:00", "trade", 10.465, 37.0]
["2026-09-02T13:56:37.002254+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:56:37.002285+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:56:37.021265+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:56:37.024120+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:56:37.024150+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:56:37.057321+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:56:37.272268+00:00", "trade", 10.4586, 667.0]
["2026-09-02T13:56:37.272648+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:56:37.272649+00:00", "trade", 10.46, 2500.0]
["2026-09-02T13:56:37.273045+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:56:37.273045+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:37.354712+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:37.355409+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.390159+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:37.437711+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.469796+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:37.520549+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.553126+00:00", "quote", 10.45, 10.51]
["2026-09-02T13:56:37.593380+00:00", "trade", 10.5057, 1.0]
["2026-09-02T13:56:37.603924+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:56:37.603967+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.654738+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.654803+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.709956+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.710431+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.710493+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.769709+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.770207+00:00", "quote", 10.45, 10.5]
["2026-09-02T13:56:37.770267+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.861957+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:56:37.861959+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:37.861960+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:56:37.861965+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:56:37.861979+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:56:37.861986+00:00", "trade", 10.44, 60.0]
["2026-09-02T13:56:37.861987+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:37.861989+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:56:37.861995+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:37.862009+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.862034+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:37.862264+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:37.862291+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:56:37.862348+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.862620+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.862646+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:56:37.862672+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:37.862692+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:37.862707+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:56:37.862790+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:56:37.862889+00:00", "trade", 10.44, 32.0]
["2026-09-02T13:56:37.863004+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:56:37.863052+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.863459+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:37.863771+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.882596+00:00", "trade", 10.44, 120.0]
["2026-09-02T13:56:37.913412+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.913420+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:37.913887+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:37.974653+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:37.974880+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:37.975123+00:00", "quote", 10.42, 10.48]
["2026-09-02T13:56:37.975181+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.048268+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.048753+00:00", "quote", 10.42, 10.48]
["2026-09-02T13:56:38.048812+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.108293+00:00", "trade", 10.42, 80.0]
["2026-09-02T13:56:38.108345+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.108355+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.108383+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.115352+00:00", "trade", 10.4812, 4.0]
["2026-09-02T13:56:38.142753+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.143163+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.143218+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.182213+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.182630+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.182678+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.234917+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.235317+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.235375+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.272041+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.272433+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.272490+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.337127+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.337520+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.337577+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.371016+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.371408+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.371464+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.408277+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.408673+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.408730+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.447720+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.448112+00:00", "quote", 10.42, 10.47]
["2026-09-02T13:56:38.448170+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.458584+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.458585+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:56:38.459866+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:56:38.467591+00:00", "trade", 10.445, 61.0]
["2026-09-02T13:56:38.473381+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:56:38.473381+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.478506+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:56:38.483356+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:38.516677+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:38.866237+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:56:39.056249+00:00", "trade", 10.4324, 21.0]
["2026-09-02T13:56:39.781105+00:00", "trade", 10.4472, 2.0]
["2026-09-02T13:56:39.805455+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:56:40.397942+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:56:40.695758+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:56:40.700036+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:56:40.700036+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:40.700055+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.700657+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:40.700799+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:40.700819+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.700871+00:00", "trade", 10.43, 104.0]
["2026-09-02T13:56:40.700956+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.701437+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:40.701601+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.701804+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.702195+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:56:40.702385+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.702567+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:40.766042+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:41.147897+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:56:41.149289+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:41.149309+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:41.149310+00:00", "trade", 10.43, 23.0]
["2026-09-02T13:56:41.149349+00:00", "trade", 10.43, 23.0]
["2026-09-02T13:56:41.149997+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:41.150463+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:41.150721+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:41.151045+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:41.151831+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:41.194116+00:00", "trade", 10.43, 61.0]
["2026-09-02T13:56:41.808376+00:00", "trade", 10.43, 18.0]
["2026-09-02T13:56:42.389324+00:00", "trade", 10.4345, 30.0]
["2026-09-02T13:56:42.957171+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:56:43.121450+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:43.122333+00:00", "trade", 10.43, 32.0]
["2026-09-02T13:56:43.123098+00:00", "trade", 10.43, 32.0]
["2026-09-02T13:56:43.123608+00:00", "trade", 10.43, 32.0]
["2026-09-02T13:56:43.126752+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:43.126805+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:56:43.128953+00:00", "trade", 10.43, 90.0]
["2026-09-02T13:56:43.129346+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:56:43.141724+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:56:43.406230+00:00", "trade", 10.43, 28.0]
["2026-09-02T13:56:43.407127+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:44.299426+00:00", "trade", 10.43, 72.0]
["2026-09-02T13:56:44.301489+00:00", "trade", 10.42, 28.0]
["2026-09-02T13:56:44.301980+00:00", "trade", 10.42, 171.0]
["2026-09-02T13:56:45.358215+00:00", "trade", 10.4372, 99.0]
["2026-09-02T13:56:45.360166+00:00", "trade", 10.43, 90.0]
["2026-09-02T13:56:47.652840+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:56:49.849159+00:00", "trade", 10.43, 40.0]
["2026-09-02T13:56:49.851699+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:56:49.854260+00:00", "trade", 10.43, 17.0]
["2026-09-02T13:56:50.272946+00:00", "trade", 10.42, 31.0]
["2026-09-02T13:56:50.273614+00:00", "trade", 10.42, 118.0]
["2026-09-02T13:56:51.900018+00:00", "trade", 10.43, 80.0]
["2026-09-02T13:56:51.903280+00:00", "trade", 10.43, 2190.0]
["2026-09-02T13:56:51.904712+00:00", "trade", 10.4294, 104.0]
["2026-09-02T13:56:51.906023+00:00", "trade", 10.42, 362.0]
["2026-09-02T13:56:51.906023+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:56:51.906025+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:56:51.906030+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:56:51.906043+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:56:51.906051+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:56:51.906053+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:56:51.906054+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:56:51.906056+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:56:51.906058+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:56:51.906059+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:56:51.906060+00:00", "trade", 10.4, 155.0]
["2026-09-02T13:56:51.906102+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:56:51.906116+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:56:51.906123+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:56:51.906319+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.906327+00:00", "trade", 10.4, 869.0]
["2026-09-02T13:56:51.906327+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.906355+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:56:51.906359+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.906362+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:56:51.906367+00:00", "trade", 10.4, 76.0]
["2026-09-02T13:56:51.906369+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:56:51.906413+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:56:51.906458+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.906519+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.906521+00:00", "trade", 10.4, 253.0]
["2026-09-02T13:56:51.906590+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:56:51.906602+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:56:51.906615+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.906642+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:56:51.906645+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:56:51.906645+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:56:51.906703+00:00", "trade", 10.419, 20.0]
["2026-09-02T13:56:51.906897+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.906960+00:00", "trade", 10.4, 41.0]
["2026-09-02T13:56:51.907216+00:00", "trade", 10.4025, 22.0]
["2026-09-02T13:56:51.907574+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.907891+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:56:51.908017+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.908199+00:00", "trade", 10.405, 1130.0]
["2026-09-02T13:56:51.908275+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.908814+00:00", "trade", 10.4059, 50.0]
["2026-09-02T13:56:51.908934+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.911412+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.911781+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:56:51.912292+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:56:51.912399+00:00", "trade", 10.41, 290.0]
["2026-09-02T13:56:51.916799+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:56:51.916799+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:56:51.916847+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:56:51.916953+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:56:51.916953+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:56:51.916954+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:56:51.917414+00:00", "trade", 10.408, 20.0]
["2026-09-02T13:56:51.921832+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:56:51.922217+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:56:51.936276+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:56:51.953607+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:51.999042+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:56:52.042224+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:56:52.064002+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:56:52.093207+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.093578+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.123670+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.123989+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:56:52.124020+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.124362+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.159155+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.159482+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:56:52.159512+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.159852+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.219546+00:00", "trade", 10.432, 361.0]
["2026-09-02T13:56:52.219589+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.219909+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:56:52.219939+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.220280+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.220628+00:00", "trade", 10.4158, 30.0]
["2026-09-02T13:56:52.232335+00:00", "trade", 10.41, 105.0]
["2026-09-02T13:56:52.269021+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.269339+00:00", "quote", 10.37, 10.44]
["2026-09-02T13:56:52.269367+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.269716+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:52.270398+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:52.270403+00:00", "trade", 10.38, 240.0]
["2026-09-02T13:56:52.270415+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:56:52.270417+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:56:52.270512+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:56:52.271028+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:56:52.271560+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:56:52.279768+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:52.300050+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:56:52.300075+00:00", "quote", 10.33, 10.43]
["2026-09-02T13:56:52.300131+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:56:52.309213+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:56:52.343511+00:00", "trade", 10.3775, 39.0]
["2026-09-02T13:56:52.343553+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:56:52.906514+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:56:53.193391+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:56:53.193439+00:00", "quote", 10.33, 10.41]
["2026-09-02T13:56:53.193451+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:56:53.193692+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:56:53.193784+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:56:53.193812+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:56:53.194184+00:00", "trade", 10.375, 80.0]
["2026-09-02T13:56:53.196947+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:56:53.198948+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:56:53.214966+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:56:53.235626+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:56:53.235633+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:56:53.509740+00:00", "trade", 10.365, 14.0]
["2026-09-02T13:56:53.588591+00:00", "trade", 10.37, 70.0]
["2026-09-02T13:56:53.589217+00:00", "trade", 10.3758, 22.0]
["2026-09-02T13:56:54.125256+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:56:54.125282+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:56:54.125310+00:00", "trade", 10.365, 63.0]
["2026-09-02T13:56:54.125389+00:00", "trade", 10.365, 27.0]
["2026-09-02T13:56:54.125812+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:56:54.766439+00:00", "trade", 10.4906, 120.0]
["2026-09-02T13:56:54.768242+00:00", "trade", 10.365, 26.0]
["2026-09-02T13:56:55.413273+00:00", "trade", 10.365, 97.0]
["2026-09-02T13:56:55.684314+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:56:55.684419+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:56:55.684419+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:56:55.684450+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:56:55.684527+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:56:55.684586+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:56:55.684587+00:00", "trade", 10.365, 63.0]
["2026-09-02T13:56:55.684650+00:00", "trade", 10.365, 37.0]
["2026-09-02T13:56:55.684652+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:56:55.684807+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:56:55.684854+00:00", "quote", 10.33, 10.41]
["2026-09-02T13:56:55.685117+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:56:55.685175+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:56:55.685208+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:56:55.685274+00:00", "trade", 10.3757, 20.0]
["2026-09-02T13:56:55.685555+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:56:55.689736+00:00", "trade", 10.4, 81.0]
["2026-09-02T13:56:55.689771+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:56:55.689785+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:56:55.689797+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:56:55.690132+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:56:55.690133+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.690445+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.690562+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:56:55.690692+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.690871+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:56:55.690927+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.693294+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:56:55.694920+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:56:55.698614+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.700809+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:56:55.701161+00:00", "trade", 10.4, 1672.0]
["2026-09-02T13:56:55.701420+00:00", "trade", 10.3917, 25.0]
["2026-09-02T13:56:55.701770+00:00", "trade", 10.4, 67.0]
["2026-09-02T13:56:55.710382+00:00", "quote", 10.37, 10.43]
["2026-09-02T13:56:55.710407+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:56:55.710695+00:00", "quote", 10.35, 10.43]
["2026-09-02T13:56:55.710723+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:56:55.711068+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:56:55.740884+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:56:55.795608+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:55.795651+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:56:55.806367+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:56:55.939878+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:56:56.575185+00:00", "trade", 10.4831, 10.0]
["2026-09-02T13:56:56.580060+00:00", "trade", 10.4813, 66.0]
["2026-09-02T13:56:56.967613+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:56:56.967613+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:56:56.967643+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:56:56.967650+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:56:56.967676+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:56:56.967903+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:56:56.967904+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:56:56.967943+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:56:56.967960+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:56:56.967967+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:56:56.968040+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:56.968165+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:56:56.968218+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:56:56.968219+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:56:56.968220+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:56:56.968240+00:00", "trade", 10.33, 182.0]
["2026-09-02T13:56:56.968429+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:56:56.968429+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:56:56.968449+00:00", "trade", 10.34, 700.0]
["2026-09-02T13:56:56.968449+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:56.968475+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:56:56.968513+00:00", "trade", 10.33, 120.0]
["2026-09-02T13:56:56.968518+00:00", "trade", 10.33, 62.0]
["2026-09-02T13:56:56.968520+00:00", "trade", 10.33, 182.0]
["2026-09-02T13:56:56.968542+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:56:56.968737+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:56:56.968755+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:56:56.968788+00:00", "trade", 10.33, 182.0]
["2026-09-02T13:56:56.968870+00:00", "trade", 10.3493, 23.0]
["2026-09-02T13:56:56.969059+00:00", "trade", 10.34, 32.0]
["2026-09-02T13:56:56.969083+00:00", "trade", 10.35, 30.0]
["2026-09-02T13:56:56.969098+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:56:56.969165+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:56:56.969345+00:00", "trade", 10.33, 23.0]
["2026-09-02T13:56:56.969787+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:56:56.969865+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:56:56.969889+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:56:56.969929+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:56:56.970106+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:56:56.970187+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:56:56.970263+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:56:56.970274+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:56:56.970276+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:56:56.970497+00:00", "trade", 10.3381, 22.0]
["2026-09-02T13:56:56.971664+00:00", "trade", 10.3875, 100.0]
["2026-09-02T13:56:56.971711+00:00", "trade", 10.3878, 100.0]
["2026-09-02T13:56:56.972273+00:00", "trade", 10.3505, 20.0]
["2026-09-02T13:56:56.973063+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:56:56.973432+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:56:56.975600+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:56:56.979679+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:56:57.009245+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:56:57.068507+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:56:57.068868+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:56:57.262596+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:56:57.262616+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:56:57.262623+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:56:57.262681+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:56:57.262682+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:56:57.262683+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:56:57.262688+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:56:57.262689+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:56:57.262691+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:56:57.262849+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:56:57.262977+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:56:57.263211+00:00", "trade", 10.348, 24.0]
["2026-09-02T13:56:57.263289+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:57.263299+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:57.263348+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:57.273913+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:56:57.458427+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:56:57.460859+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:56:57.461762+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:56:57.550953+00:00", "trade", 10.32, 1000.0]
["2026-09-02T13:56:57.550954+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:56:57.550972+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:56:57.550979+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:56:57.551017+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:56:57.551019+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:56:57.551022+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:56:57.551024+00:00", "trade", 10.32, 12.0]
["2026-09-02T13:56:57.551054+00:00", "trade", 10.32, 266.0]
["2026-09-02T13:56:57.551055+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:56:57.551110+00:00", "trade", 10.32, 134.0]
["2026-09-02T13:56:57.551283+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:56:57.551284+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:56:57.551395+00:00", "trade", 10.32, 53.0]
["2026-09-02T13:56:57.551396+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:56:57.551442+00:00", "trade", 10.32, 284.0]
["2026-09-02T13:56:57.551451+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:56:57.551567+00:00", "trade", 10.3224, 53.0]
["2026-09-02T13:56:57.551615+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:56:57.551727+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:56:57.551799+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:56:57.551853+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.551939+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.552015+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:56:57.552055+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:56:57.552057+00:00", "trade", 10.3237, 21.0]
["2026-09-02T13:56:57.552225+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:56:57.553696+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.553796+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.559358+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:56:57.564751+00:00", "trade", 10.328, 1.0]
["2026-09-02T13:56:57.661059+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:56:57.717056+00:00", "trade", 10.4713, 214.0]
["2026-09-02T13:56:57.717434+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.820460+00:00", "trade", 10.3232, 1.0]
["2026-09-02T13:56:57.904836+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:56:57.904837+00:00", "trade", 10.31, 75.0]
["2026-09-02T13:56:57.904843+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.905189+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:56:57.911390+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:57.911390+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:56:57.912002+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:56:57.916860+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:56:57.916864+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:56:57.916864+00:00", "trade", 10.3, 65.0]
["2026-09-02T13:56:57.916916+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:57.917162+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:57.917237+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:57.919871+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:57.922746+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:57.936615+00:00", "trade", 10.3, 11.0]
["2026-09-02T13:56:57.936616+00:00", "trade", 10.3, 89.0]
["2026-09-02T13:56:57.936622+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:57.942960+00:00", "trade", 10.3, 34.0]
["2026-09-02T13:56:57.942961+00:00", "trade", 10.3, 66.0]
["2026-09-02T13:56:57.954470+00:00", "trade", 10.31, 54.0]
["2026-09-02T13:56:57.954476+00:00", "trade", 10.3, 46.0]
["2026-09-02T13:56:57.954480+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:56:57.954566+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:56:57.954653+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:56:57.955092+00:00", "trade", 10.3036, 20.0]
["2026-09-02T13:56:57.955602+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:56:57.960639+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:56:57.964215+00:00", "trade", 10.3, 34.0]
["2026-09-02T13:56:57.964249+00:00", "trade", 10.3, 54.0]
["2026-09-02T13:56:57.964638+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:56:57.966724+00:00", "trade", 10.295, 45.0]
["2026-09-02T13:56:57.968721+00:00", "trade", 10.295, 46.0]
["2026-09-02T13:56:58.079790+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:56:58.445968+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:56:59.600836+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.600876+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.601151+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.601220+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.622406+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:59.622411+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:59.622411+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.622413+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:56:59.622414+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:59.622416+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:59.622425+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.622432+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:56:59.622447+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:56:59.622567+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:56:59.622712+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:56:59.622845+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:56:59.622961+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:56:59.622961+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:56:59.622985+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:56:59.622986+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:56:59.622986+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:59.622988+00:00", "trade", 10.31, 4.0]
["2026-09-02T13:56:59.623030+00:00", "trade", 10.3019, 22.0]
["2026-09-02T13:56:59.623087+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:59.623359+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:59.623601+00:00", "trade", 10.3072, 29.0]
["2026-09-02T13:56:59.624995+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:59.625023+00:00", "trade", 10.31, 96.0]
["2026-09-02T13:56:59.669524+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:56:59.823687+00:00", "trade", 10.3132, 1.0]
["2026-09-02T13:57:00.528246+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:57:00.528275+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:57:00.528301+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:57:00.528325+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:57:00.528587+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:57:00.528667+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:57:00.528686+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:57:00.528944+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:57:00.528992+00:00", "trade", 10.33, 12.0]
["2026-09-02T13:57:00.529050+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:00.567585+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:00.567908+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.567918+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.567939+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.621890+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.742177+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.794463+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:00.832347+00:00", "trade", 10.325, 10.0]
["2026-09-02T13:57:01.005439+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:57:02.219297+00:00", "trade", 10.325, 3.0]
["2026-09-02T13:57:02.219394+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:57:02.220204+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:02.234008+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:57:02.234624+00:00", "trade", 10.3175, 21.0]
["2026-09-02T13:57:02.401846+00:00", "trade", 10.33, 15.0]
["2026-09-02T13:57:02.907580+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:57:04.931150+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:05.601627+00:00", "trade", 10.3494, 500.0]
["2026-09-02T13:57:05.602249+00:00", "trade", 10.3488, 21.0]
["2026-09-02T13:57:06.216408+00:00", "trade", 10.33, 85.0]
["2026-09-02T13:57:06.217105+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:57:06.217152+00:00", "trade", 10.33, 15.0]
["2026-09-02T13:57:08.286971+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:57:08.928859+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:57:09.313551+00:00", "trade", 10.32, 240.0]
["2026-09-02T13:57:09.313552+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:57:09.313572+00:00", "trade", 10.32, 4760.0]
["2026-09-02T13:57:09.313572+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:09.313589+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:09.313812+00:00", "trade", 10.32, 82.0]
["2026-09-02T13:57:09.313812+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:09.313842+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:09.313866+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:09.313954+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:09.314067+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:57:09.314176+00:00", "trade", 10.3309, 28.0]
["2026-09-02T13:57:09.314183+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:09.314240+00:00", "trade", 10.32, 190.0]
["2026-09-02T13:57:09.314278+00:00", "trade", 10.325, 63.0]
["2026-09-02T13:57:09.314307+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:09.314360+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:09.314494+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:09.314752+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:57:09.314795+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:57:09.314826+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:57:09.315211+00:00", "trade", 10.33, 34.0]
["2026-09-02T13:57:09.315220+00:00", "trade", 10.33, 29.0]
["2026-09-02T13:57:09.315489+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:57:09.315547+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:57:09.316100+00:00", "trade", 10.3279, 21.0]
["2026-09-02T13:57:09.318621+00:00", "trade", 10.33, 32.0]
["2026-09-02T13:57:09.318706+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:57:09.320373+00:00", "trade", 10.33, 26.0]
["2026-09-02T13:57:09.320656+00:00", "trade", 10.33, 32.0]
["2026-09-02T13:57:09.320822+00:00", "trade", 10.33, 32.0]
["2026-09-02T13:57:09.321874+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:09.324064+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:09.514883+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:09.903604+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:57:10.470128+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:57:10.533238+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:11.121449+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:11.342348+00:00", "trade", 10.33, 600.0]
["2026-09-02T13:57:11.342967+00:00", "trade", 10.33, 36.0]
["2026-09-02T13:57:11.518324+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:11.518389+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:11.866242+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:57:11.866294+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:57:11.866323+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:11.866330+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:57:11.866333+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:57:11.866354+00:00", "trade", 10.34, 26.0]
["2026-09-02T13:57:11.866634+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:57:11.866647+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:57:11.866648+00:00", "trade", 10.34, 48.0]
["2026-09-02T13:57:11.866649+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:11.866957+00:00", "trade", 10.3373, 29.0]
["2026-09-02T13:57:11.867035+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:11.867370+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:11.867629+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:11.898583+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:11.898583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:11.898584+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:11.898590+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.898603+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.898617+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.898658+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:57:11.898659+00:00", "trade", 10.35, 36.0]
["2026-09-02T13:57:11.898664+00:00", "trade", 10.35, 32.0]
["2026-09-02T13:57:11.898687+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:57:11.898971+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.899161+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.899201+00:00", "trade", 10.3417, 23.0]
["2026-09-02T13:57:11.899308+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.899354+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.900950+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:11.908670+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.909148+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.909183+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.909622+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.909794+00:00", "trade", 10.3526, 20.0]
["2026-09-02T13:57:11.909878+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.910089+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.910206+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.910548+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.910599+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.910997+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.911011+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.911026+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.911462+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.911623+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:57:11.930079+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.930525+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.930569+00:00", "trade", 10.355, 177.0]
["2026-09-02T13:57:11.930585+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.930977+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.930994+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.931190+00:00", "trade", 10.355, 21.0]
["2026-09-02T13:57:11.931263+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.931441+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.931570+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.931896+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.931967+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.932175+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:57:11.932342+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.932357+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.932739+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.932815+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.933102+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.933711+00:00", "trade", 10.355, 21.0]
["2026-09-02T13:57:11.933804+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.933865+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.934257+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.934511+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.934627+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.934750+00:00", "trade", 10.355, 91.0]
["2026-09-02T13:57:11.939280+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:57:11.939297+00:00", "trade", 10.355, 29.0]
["2026-09-02T13:57:11.939302+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.939765+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.939781+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.939795+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.939896+00:00", "trade", 10.354, 23.0]
["2026-09-02T13:57:11.940129+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.940235+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.940250+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.940686+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.940710+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.940736+00:00", "trade", 10.355, 21.0]
["2026-09-02T13:57:11.940764+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.940807+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.941138+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.941164+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.941180+00:00", "trade", 10.355, 714.0]
["2026-09-02T13:57:11.941293+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:57:11.941474+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.941578+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.941615+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.941946+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.942065+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.942186+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.942339+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.942515+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.942895+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.943099+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.943861+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.944104+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.944568+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.944628+00:00", "trade", 10.355, 56.0]
["2026-09-02T13:57:11.949161+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.949610+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.949625+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.949640+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.950000+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:11.950062+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.950076+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.950327+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.950385+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.950517+00:00", "trade", 10.355, 28.0]
["2026-09-02T13:57:11.955004+00:00", "trade", 10.355, 120.0]
["2026-09-02T13:57:11.955476+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:11.955509+00:00", "trade", 10.355, 77.0]
["2026-09-02T13:57:11.959871+00:00", "trade", 10.355, 43.0]
["2026-09-02T13:57:11.959879+00:00", "trade", 10.355, 27.0]
["2026-09-02T13:57:11.964493+00:00", "trade", 10.355, 30.0]
["2026-09-02T13:57:11.998806+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:12.008679+00:00", "trade", 10.355, 25.0]
["2026-09-02T13:57:13.235530+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:13.683052+00:00", "trade", 10.4582, 6.0]
["2026-09-02T13:57:13.835545+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:14.680009+00:00", "trade", 10.355, 136.0]
["2026-09-02T13:57:14.810382+00:00", "trade", 10.3517, 1250.0]
["2026-09-02T13:57:15.001414+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:15.508756+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:15.508795+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:15.625353+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:15.936395+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:15.990136+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:15.993317+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:15.998640+00:00", "trade", 10.35, 90.0]
["2026-09-02T13:57:16.002021+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:17.224779+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:17.437671+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:17.603432+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:18.367043+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:18.367124+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:18.367201+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:18.370029+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:18.374184+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:57:18.916894+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:18.917233+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:19.045530+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:19.219135+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:19.429879+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:19.519336+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:19.519337+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:19.519339+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:57:19.519340+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:57:19.519343+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:19.519358+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:19.519668+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:57:19.519670+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:57:19.519674+00:00", "trade", 10.35, 49.0]
["2026-09-02T13:57:19.519679+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:57:19.519686+00:00", "trade", 10.32, 121.0]
["2026-09-02T13:57:19.519714+00:00", "trade", 10.35, 37.0]
["2026-09-02T13:57:19.519714+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:19.519718+00:00", "trade", 10.35, 37.0]
["2026-09-02T13:57:19.519762+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:19.519820+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:19.519821+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:57:19.519924+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:57:19.520268+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:19.520533+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:19.520596+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:19.520612+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:19.529734+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:19.536541+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:57:19.545784+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:57:19.550777+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:57:19.550778+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:57:19.550778+00:00", "trade", 10.3, 80.0]
["2026-09-02T13:57:19.550847+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:57:19.550863+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:57:19.550877+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:57:19.550992+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:57:19.551743+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:57:19.571101+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:57:19.571194+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:57:19.571249+00:00", "trade", 10.31, 40.0]
["2026-09-02T13:57:19.578316+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:57:19.578788+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:57:19.582234+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:57:19.582237+00:00", "trade", 10.31, 40.0]
["2026-09-02T13:57:19.582946+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:57:19.615365+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:19.615674+00:00", "trade", 10.31, 70.0]
["2026-09-02T13:57:19.615728+00:00", "trade", 10.31, 30.0]
["2026-09-02T13:57:19.619745+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:19.620157+00:00", "quote", 10.26, 10.34]
["2026-09-02T13:57:19.620671+00:00", "quote", 10.25, 10.34]
["2026-09-02T13:57:19.620713+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:19.621169+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:19.636844+00:00", "trade", 10.31, 144.0]
["2026-09-02T13:57:19.744805+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:20.276736+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:57:20.584298+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:57:20.585093+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:20.587391+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:57:20.899197+00:00", "trade", 10.3399, 100.0]
["2026-09-02T13:57:20.899239+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:20.899267+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:20.899444+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:20.899464+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:57:20.899471+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:20.899506+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:20.899531+00:00", "trade", 10.34, 592.0]
["2026-09-02T13:57:20.899531+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:20.899537+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:57:20.899588+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:57:20.899653+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:20.899895+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:20.899935+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:20.900097+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:20.900115+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:57:20.948757+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:57:20.949186+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:57:21.345389+00:00", "trade", 10.3272, 2.0]
["2026-09-02T13:57:21.346545+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:57:21.921911+00:00", "trade", 10.35, 47.0]
["2026-09-02T13:57:23.300971+00:00", "trade", 10.37, 111.0]
["2026-09-02T13:57:23.624545+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:23.624813+00:00", "trade", 10.36, 85.0]
["2026-09-02T13:57:23.645201+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:57:23.793985+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:57:24.386404+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:57:24.386460+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.386470+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.386480+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.386514+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.386532+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:57:24.386583+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:57:24.386791+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:57:24.386920+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:57:24.386945+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:57:24.386959+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:57:24.387056+00:00", "trade", 10.35, 63.0]
["2026-09-02T13:57:24.387066+00:00", "trade", 10.35, 237.0]
["2026-09-02T13:57:24.387445+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.387798+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:57:24.388187+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:57:24.396982+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.406035+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.408223+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:57:24.417588+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:57:24.432696+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.433124+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:24.433125+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.433144+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433152+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433175+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433284+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.433334+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.433398+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:57:24.433408+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.433409+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433412+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433429+00:00", "trade", 10.37, 75.0]
["2026-09-02T13:57:24.433507+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433701+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.433781+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:24.434546+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:57:24.434547+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:24.434724+00:00", "trade", 10.3505, 100.0]
["2026-09-02T13:57:24.435013+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:57:24.435018+00:00", "trade", 10.37, 70.0]
["2026-09-02T13:57:24.435022+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:57:24.435024+00:00", "trade", 10.38, 120.0]
["2026-09-02T13:57:24.435025+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435028+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:57:24.435030+00:00", "trade", 10.38, 240.0]
["2026-09-02T13:57:24.435052+00:00", "trade", 10.38, 120.0]
["2026-09-02T13:57:24.435075+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.435083+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.435092+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.435111+00:00", "trade", 10.38, 120.0]
["2026-09-02T13:57:24.435116+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:57:24.435118+00:00", "trade", 10.38, 70.0]
["2026-09-02T13:57:24.435118+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435124+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435128+00:00", "trade", 10.38, 120.0]
["2026-09-02T13:57:24.435131+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.435140+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435155+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.435177+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.435387+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:57:24.435389+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:57:24.435389+00:00", "trade", 10.38, 240.0]
["2026-09-02T13:57:24.435468+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435470+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:57:24.435509+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.435543+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.435593+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:57:24.436648+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:57:24.440141+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.440416+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:24.440416+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.440418+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:24.440419+00:00", "trade", 10.39, 60.0]
["2026-09-02T13:57:24.440443+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:24.440691+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:57:24.440958+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:24.440977+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:24.440978+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:24.440986+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:57:24.441076+00:00", "trade", 10.385, 37.0]
["2026-09-02T13:57:24.443073+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.443124+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:57:24.443126+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:24.443943+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:57:24.445311+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.445776+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.446236+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.446693+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.447381+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.447833+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:57:24.451001+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:24.451053+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:24.453754+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:57:24.465800+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:57:24.473891+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:57:24.473921+00:00", "trade", 10.38, 574.0]
["2026-09-02T13:57:24.473921+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:24.473922+00:00", "trade", 10.38, 56.0]
["2026-09-02T13:57:24.473924+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:57:24.473958+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.473992+00:00", "trade", 10.38, 263.0]
["2026-09-02T13:57:24.473995+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:57:24.474010+00:00", "trade", 10.38, 237.0]
["2026-09-02T13:57:24.474020+00:00", "trade", 10.38, 405.0]
["2026-09-02T13:57:24.474049+00:00", "trade", 10.38, 237.0]
["2026-09-02T13:57:24.474050+00:00", "trade", 10.38, 384.0]
["2026-09-02T13:57:24.474056+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474059+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:57:24.474062+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:57:24.474154+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474164+00:00", "trade", 10.38, 484.0]
["2026-09-02T13:57:24.474177+00:00", "trade", 10.38, 43.0]
["2026-09-02T13:57:24.474238+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474347+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474360+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:57:24.474360+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:57:24.474360+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474373+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474381+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474389+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474417+00:00", "trade", 10.38, 230.0]
["2026-09-02T13:57:24.474446+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474470+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.474498+00:00", "trade", 10.38, 376.0]
["2026-09-02T13:57:24.474498+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474517+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474522+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474648+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474651+00:00", "trade", 10.38, 473.0]
["2026-09-02T13:57:24.474652+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.474928+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.476446+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.479143+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:57:24.479147+00:00", "trade", 10.3818, 1.0]
["2026-09-02T13:57:24.479500+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.479505+00:00", "trade", 10.38, 27.0]
["2026-09-02T13:57:24.479506+00:00", "trade", 10.38, 350.0]
["2026-09-02T13:57:24.479513+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:57:24.479514+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.480304+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:24.481465+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:24.481466+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.483246+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.484245+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.719646+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:24.891438+00:00", "trade", 10.3814, 9.0]
["2026-09-02T13:57:25.437418+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.438020+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.445108+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.456157+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.465326+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.473843+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:25.482257+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:25.482343+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:57:25.482383+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:57:25.482696+00:00", "trade", 10.38, 240.0]
["2026-09-02T13:57:25.482696+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.482721+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.483078+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:57:25.483209+00:00", "trade", 10.385, 120.0]
["2026-09-02T13:57:25.483371+00:00", "trade", 10.385, 63.0]
["2026-09-02T13:57:25.484837+00:00", "trade", 10.38, 90.0]
["2026-09-02T13:57:25.485106+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:57:25.485416+00:00", "trade", 10.38, 44.0]
["2026-09-02T13:57:25.489776+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:25.504795+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:26.016985+00:00", "trade", 10.3801, 52.0]
["2026-09-02T13:57:27.369463+00:00", "trade", 10.412, 37.0]
["2026-09-02T13:57:27.402489+00:00", "trade", 10.387, 361.0]
["2026-09-02T13:57:27.451800+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.451855+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.451879+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.451968+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.452281+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.452764+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.458700+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:57:27.466227+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.643434+00:00", "trade", 10.385, 90.0]
["2026-09-02T13:57:27.643549+00:00", "trade", 10.385, 40.0]
["2026-09-02T13:57:27.644464+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:27.808687+00:00", "trade", 10.385, 310.0]
["2026-09-02T13:57:27.810656+00:00", "trade", 10.385, 320.0]
["2026-09-02T13:57:27.813479+00:00", "trade", 10.385, 579.0]
["2026-09-02T13:57:28.253117+00:00", "trade", 10.385, 41.0]
["2026-09-02T13:57:28.254612+00:00", "trade", 10.385, 59.0]
["2026-09-02T13:57:28.264278+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:28.469785+00:00", "trade", 10.3814, 70.0]
["2026-09-02T13:57:28.824357+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:28.997626+00:00", "trade", 10.385, 500.0]
["2026-09-02T13:57:29.720807+00:00", "trade", 10.3812, 100.0]
["2026-09-02T13:57:30.289401+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:30.289403+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:30.289435+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:30.289736+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:30.289738+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:30.289739+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:57:30.289790+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:30.289790+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:30.289803+00:00", "trade", 10.39, 61.0]
["2026-09-02T13:57:30.289804+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:57:30.289806+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:57:30.289865+00:00", "quote", 10.38, 10.47]
["2026-09-02T13:57:30.289959+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.289963+00:00", "trade", 10.39, 39.0]
["2026-09-02T13:57:30.290029+00:00", "quote", 10.39, 10.44]
["2026-09-02T13:57:30.290102+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.290118+00:00", "trade", 10.4, 180.0]
["2026-09-02T13:57:30.290244+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:57:30.290608+00:00", "trade", 10.42, 80.0]
["2026-09-02T13:57:30.290690+00:00", "trade", 10.43, 180.0]
["2026-09-02T13:57:30.290717+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.290865+00:00", "trade", 10.415, 180.0]
["2026-09-02T13:57:30.290989+00:00", "trade", 10.4, 120.0]
["2026-09-02T13:57:30.291000+00:00", "trade", 10.4, 180.0]
["2026-09-02T13:57:30.291955+00:00", "trade", 10.43, 180.0]
["2026-09-02T13:57:30.296591+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:57:30.296793+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:30.296851+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.296857+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:57:30.298157+00:00", "trade", 10.4, 2310.0]
["2026-09-02T13:57:30.298195+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.298471+00:00", "trade", 10.4, 170.0]
["2026-09-02T13:57:30.298898+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.298941+00:00", "trade", 10.39, 44.0]
["2026-09-02T13:57:30.301190+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.301421+00:00", "quote", 10.39, 10.47]
["2026-09-02T13:57:30.311028+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:57:30.311028+00:00", "quote", 10.38, 10.47]
["2026-09-02T13:57:30.311049+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:57:30.311056+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.311731+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:57:30.311871+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:57:30.311907+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.312115+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:57:30.313458+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314256+00:00", "trade", 10.38, 788.0]
["2026-09-02T13:57:30.314256+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314283+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314284+00:00", "trade", 10.38, 1172.0]
["2026-09-02T13:57:30.314285+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:30.314286+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:57:30.314290+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314291+00:00", "trade", 10.38, 248.0]
["2026-09-02T13:57:30.314291+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314298+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314313+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:57:30.314320+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:30.314326+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:30.314689+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:57:30.314691+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:30.314693+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.314773+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:57:30.314793+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.314849+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:57:30.314876+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.314880+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.314941+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.314947+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.315176+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.319358+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.321007+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:57:30.330945+00:00", "trade", 10.32, 28.0]
["2026-09-02T13:57:30.330951+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:30.330976+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:30.330978+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:30.330979+00:00", "quote", 10.31, 10.37]
["2026-09-02T13:57:30.331039+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.331322+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:57:30.331323+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.331903+00:00", "trade", 10.33, 63.0]
["2026-09-02T13:57:30.331908+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:57:30.333543+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.338043+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.338072+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.343899+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.349706+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.355754+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.361048+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.361073+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.361322+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.366946+00:00", "trade", 10.33, 40.0]
["2026-09-02T13:57:30.366947+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:57:30.372390+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.378677+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.535036+00:00", "trade", 10.33, 23.0]
["2026-09-02T13:57:30.535397+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:57:30.536146+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.576002+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:57:30.831520+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.958497+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:30.958519+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:57:30.958519+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:30.958529+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:30.958546+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:30.958550+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:30.958560+00:00", "trade", 10.35, 1100.0]
["2026-09-02T13:57:30.958560+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:30.958567+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:30.958581+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:30.958587+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:30.958595+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:30.958601+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:30.958608+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:30.958676+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:30.958832+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:30.958835+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:57:30.958920+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:57:30.958941+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:30.959239+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:30.959256+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:30.959377+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:57:30.959524+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:30.959720+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:57:30.959792+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:30.959935+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:57:30.960211+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:57:30.970252+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:57:31.008476+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:57:31.059063+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:57:31.094384+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:57:31.338043+00:00", "trade", 10.3716, 25.0]
["2026-09-02T13:57:31.486942+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:31.497311+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:32.052792+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:32.052827+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:32.062356+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:57:32.062382+00:00", "trade", 10.335, 63.0]
["2026-09-02T13:57:32.062410+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:32.062686+00:00", "trade", 10.335, 37.0]
["2026-09-02T13:57:32.062723+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:32.062754+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:32.068538+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:32.083968+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:32.126113+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:32.628853+00:00", "quote", 10.31, 10.35]
["2026-09-02T13:57:34.939389+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:34.950466+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:57:35.084966+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:57:35.085030+00:00", "trade", 10.31, 22.0]
["2026-09-02T13:57:35.085962+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:35.088781+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:57:35.088782+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:35.088803+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:57:35.088809+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:35.088823+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.088853+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.089261+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.089442+00:00", "trade", 10.3372, 25.0]
["2026-09-02T13:57:35.089513+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.092385+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:57:35.092425+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:57:35.092476+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:57:35.092533+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:57:35.092533+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.150651+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:57:35.150993+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:35.189044+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:35.192186+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:35.192187+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:35.192206+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:35.192218+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:35.192219+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:57:35.192270+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:57:35.192271+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:35.192581+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:35.192831+00:00", "trade", 10.346, 20.0]
["2026-09-02T13:57:35.192835+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:35.203261+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:35.213020+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:35.421298+00:00", "trade", 10.35, 12.0]
["2026-09-02T13:57:36.088729+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:36.288919+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:36.291283+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:36.294404+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:36.294405+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:36.396913+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:57:36.396913+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:57:36.396914+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:57:36.396920+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:57:36.396949+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:36.397344+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:36.397528+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:57:36.397581+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:57:36.408151+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:57:36.408271+00:00", "trade", 10.36, 72.0]
["2026-09-02T13:57:36.408272+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:36.408273+00:00", "trade", 10.36, 28.0]
["2026-09-02T13:57:37.477449+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:37.477811+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:37.477821+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:37.478165+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:38.117479+00:00", "trade", 10.3674, 19.0]
["2026-09-02T13:57:38.455866+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:57:39.267850+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:40.222574+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:40.307591+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:40.549603+00:00", "trade", 10.3401, 100.0]
["2026-09-02T13:57:40.550221+00:00", "trade", 10.3508, 21.0]
["2026-09-02T13:57:40.817689+00:00", "trade", 10.3658, 1.0]
["2026-09-02T13:57:41.105310+00:00", "trade", 10.3658, 1.0]
["2026-09-02T13:57:42.786135+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:42.818195+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:42.819274+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:42.819502+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:42.821142+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:44.022098+00:00", "trade", 10.37, 72.0]
["2026-09-02T13:57:44.029620+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:44.034592+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.036142+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.036203+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.036824+00:00", "trade", 10.3602, 20.0]
["2026-09-02T13:57:44.037121+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.037355+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.037418+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:44.041013+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:57:44.041516+00:00", "trade", 10.355, 400.0]
["2026-09-02T13:57:44.041982+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.042043+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.042105+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.042131+00:00", "trade", 10.355, 27.0]
["2026-09-02T13:57:44.042619+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.042875+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.043076+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.045220+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.046174+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.046412+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.047110+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.047171+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.047340+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.048093+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.048369+00:00", "trade", 10.355, 236.0]
["2026-09-02T13:57:44.048845+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.048984+00:00", "trade", 10.355, 26.0]
["2026-09-02T13:57:44.049386+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.049494+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.049634+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.050200+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.050254+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.050438+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.051208+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.052166+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.053276+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.053332+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.053764+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.054228+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.054460+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.055394+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.055603+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.056262+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:57:44.056587+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.056882+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.057650+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.057704+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.057919+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.058725+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.059655+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.059897+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.060655+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.060725+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.061113+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.061585+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.062716+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.063010+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.063235+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.063819+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.064431+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:57:44.064952+00:00", "trade", 10.355, 32.0]
["2026-09-02T13:57:44.385692+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:57:45.425648+00:00", "trade", 10.4547, 3.0]
["2026-09-02T13:57:45.773271+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:57:45.773616+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:57:46.235333+00:00", "trade", 10.3443, 2.0]
["2026-09-02T13:57:46.793410+00:00", "trade", 10.355, 63.0]
["2026-09-02T13:57:47.606690+00:00", "trade", 10.37, 28.0]
["2026-09-02T13:57:47.606694+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:57:48.901029+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:57:48.901966+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:48.901999+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:48.903880+00:00", "trade", 10.37, 75.0]
["2026-09-02T13:57:48.904657+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:57:48.954952+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:48.957998+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:57:48.958305+00:00", "trade", 10.37, 75.0]
["2026-09-02T13:57:48.958307+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:57:48.958307+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:57:50.301318+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:57:50.458030+00:00", "trade", 10.36, 506.0]
["2026-09-02T13:57:50.458647+00:00", "trade", 10.362, 37.0]
["2026-09-02T13:57:50.858708+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:50.862621+00:00", "trade", 10.37, 49.0]
["2026-09-02T13:57:50.943140+00:00", "trade", 10.366, 1.0]
["2026-09-02T13:57:51.535213+00:00", "trade", 10.4035, 50.0]
["2026-09-02T13:57:51.536483+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:51.536484+00:00", "trade", 10.37, 49.0]
["2026-09-02T13:57:51.536661+00:00", "trade", 10.37, 31.0]
["2026-09-02T13:57:51.536666+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:57:51.538522+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:57:51.539234+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:52.514789+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:57:54.339628+00:00", "trade", 10.3675, 50.0]
["2026-09-02T13:57:54.690954+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:57:56.954755+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:57:56.955516+00:00", "trade", 10.36, 28.0]
["2026-09-02T13:57:56.955616+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:57:57.601722+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:57:57.601743+00:00", "trade", 10.37, 37.0]
["2026-09-02T13:57:57.602010+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:57.602361+00:00", "trade", 10.3665, 20.0]
["2026-09-02T13:57:58.140283+00:00", "trade", 10.3647, 40.0]
["2026-09-02T13:57:59.587940+00:00", "trade", 10.3535, 100.0]
["2026-09-02T13:58:00.256319+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:58:00.573321+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:58:00.574918+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:58:00.575540+00:00", "trade", 10.3611, 20.0]
["2026-09-02T13:58:00.575763+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.576501+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.576563+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.577013+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:58:00.577232+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.577703+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.578216+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.578270+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.579113+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.579768+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.580324+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:58:00.580805+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.580876+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.580934+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.580942+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.581570+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.581792+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.582047+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.582306+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:58:00.582365+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:58:00.582795+00:00", "trade", 10.36, 28.0]
["2026-09-02T13:58:00.582976+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:58:00.746648+00:00", "trade", 10.36, 37.0]
["2026-09-02T13:58:01.137646+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:58:01.224616+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:58:01.229040+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:58:01.229042+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:58:01.229043+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:58:01.229062+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229069+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229093+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229313+00:00", "trade", 10.35, 262.0]
["2026-09-02T13:58:01.229315+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229317+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:58:01.229323+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229328+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:58:01.229336+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:58:01.229417+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:01.229490+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:58:01.229591+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:58:01.229592+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:58:01.229613+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:58:01.229618+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:58:01.229669+00:00", "quote", 10.31, 10.36]
["2026-09-02T13:58:01.229817+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:58:01.229878+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:58:01.229946+00:00", "trade", 10.353, 27.0]
["2026-09-02T13:58:01.233155+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:58:01.234374+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:58:01.257845+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:58:01.258461+00:00", "trade", 10.348, 20.0]
["2026-09-02T13:58:02.500182+00:00", "trade", 10.347, 361.0]
["2026-09-02T13:58:02.654946+00:00", "trade", 10.3243, 2.0]
["2026-09-02T13:58:02.786021+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:58:02.804279+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:58:03.005175+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:58:03.677388+00:00", "trade", 10.327, 610.0]
["2026-09-02T13:58:03.678004+00:00", "trade", 10.3345, 39.0]
["2026-09-02T13:58:03.678631+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:58:03.679277+00:00", "trade", 10.32, 53.0]
["2026-09-02T13:58:03.685426+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:58:03.693461+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:58:03.697220+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:58:03.703140+00:00", "trade", 10.32, 130.0]
["2026-09-02T13:58:06.312022+00:00", "trade", 10.3628, 10.0]
["2026-09-02T13:58:06.313234+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:58:06.316804+00:00", "trade", 10.3628, 61.0]
["2026-09-02T13:58:06.322718+00:00", "trade", 10.3628, 218.0]
["2026-09-02T13:58:07.915292+00:00", "trade", 10.3352, 100.0]
["2026-09-02T13:58:11.759029+00:00", "trade", 10.345, 300.0]
["2026-09-02T13:58:11.759158+00:00", "trade", 10.345, 1700.0]
["2026-09-02T13:58:11.759648+00:00", "trade", 10.3315, 31.0]
["2026-09-02T13:58:11.759769+00:00", "trade", 10.345, 68.0]
["2026-09-02T13:58:12.018462+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:12.018482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:12.018516+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:12.018740+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:58:12.018877+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:12.018922+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:12.018955+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:12.019009+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:12.019019+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:12.019020+00:00", "trade", 10.33, 78.0]
["2026-09-02T13:58:12.019021+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:58:12.019059+00:00", "trade", 10.31, 95.0]
["2026-09-02T13:58:12.019061+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:58:12.019062+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:58:12.019062+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:12.019062+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:58:12.019071+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:12.019073+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:58:12.019093+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:58:12.019146+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:58:12.019169+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:58:12.019210+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:58:12.019217+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:12.019239+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:58:12.019244+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:58:12.019244+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:12.019247+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:58:12.019249+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:12.019470+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:12.019684+00:00", "trade", 10.3196, 23.0]
["2026-09-02T13:58:12.019765+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:12.019796+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:12.023540+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:12.023922+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:58:12.031429+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:12.031444+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:12.031805+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:13.600712+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:13.746200+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:13.746436+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:58:13.746466+00:00", "trade", 10.3, 63.0]
["2026-09-02T13:58:13.746468+00:00", "trade", 10.3, 37.0]
["2026-09-02T13:58:13.746573+00:00", "trade", 10.31, 99.0]
["2026-09-02T13:58:13.746810+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:13.746930+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:13.747051+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:58:13.747114+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:13.748058+00:00", "trade", 10.31, 31.0]
["2026-09-02T13:58:13.757480+00:00", "trade", 10.3, 60.0]
["2026-09-02T13:58:13.763115+00:00", "trade", 10.3, 15.0]
["2026-09-02T13:58:14.120924+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:14.268775+00:00", "trade", 10.3, 60.0]
["2026-09-02T13:58:15.364486+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:15.364512+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:58:16.595885+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:58:18.140490+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:58:18.141386+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:19.547770+00:00", "trade", 10.3, 12.0]
["2026-09-02T13:58:19.547823+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:58:19.548156+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:58:19.548449+00:00", "trade", 10.3046, 20.0]
["2026-09-02T13:58:20.576597+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:21.154127+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:58:21.154405+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:58:21.155252+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:58:22.594568+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:22.595028+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:23.249411+00:00", "trade", 10.3163, 850.0]
["2026-09-02T13:58:23.250030+00:00", "trade", 10.3146, 38.0]
["2026-09-02T13:58:23.250828+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:58:23.365334+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365350+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:58:23.365384+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365384+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:58:23.365388+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365390+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:58:23.365396+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:58:23.365552+00:00", "trade", 10.28, 36.0]
["2026-09-02T13:58:23.365575+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:58:23.365606+00:00", "trade", 10.28, 105.0]
["2026-09-02T13:58:23.365635+00:00", "trade", 10.27, 500.0]
["2026-09-02T13:58:23.365655+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:23.365660+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:58:23.365669+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365670+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:23.365677+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:58:23.365686+00:00", "trade", 10.28, 18.0]
["2026-09-02T13:58:23.365730+00:00", "trade", 10.28, 54.0]
["2026-09-02T13:58:23.365732+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365732+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:23.365735+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:58:23.365747+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365788+00:00", "trade", 10.28, 9.0]
["2026-09-02T13:58:23.365800+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:23.365839+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:23.365938+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.365959+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:23.365969+00:00", "trade", 10.25, 500.0]
["2026-09-02T13:58:23.365971+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.365984+00:00", "trade", 10.26, 120.0]
["2026-09-02T13:58:23.365984+00:00", "trade", 10.25, 380.0]
["2026-09-02T13:58:23.365984+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.366045+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.366055+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.366189+00:00", "trade", 10.28, 21.0]
["2026-09-02T13:58:23.366252+00:00", "trade", 10.2717, 24.0]
["2026-09-02T13:58:23.366381+00:00", "trade", 10.27, 82.0]
["2026-09-02T13:58:23.366490+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:58:23.366515+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:23.366532+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:58:23.366548+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.366551+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:58:23.366559+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:58:23.366566+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.366573+00:00", "trade", 10.2783, 23.0]
["2026-09-02T13:58:23.366626+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:58:23.366627+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:23.366632+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.366668+00:00", "trade", 10.25, 240.0]
["2026-09-02T13:58:23.366673+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:58:23.366674+00:00", "trade", 10.25, 120.0]
["2026-09-02T13:58:23.366709+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.366710+00:00", "trade", 10.2524, 20.0]
["2026-09-02T13:58:23.366718+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.366825+00:00", "trade", 10.245, 101.0]
["2026-09-02T13:58:23.366975+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:58:23.367001+00:00", "trade", 10.245, 200.0]
["2026-09-02T13:58:23.367069+00:00", "trade", 10.26, 144.0]
["2026-09-02T13:58:23.367217+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:23.367254+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:23.367278+00:00", "trade", 10.2526, 26.0]
["2026-09-02T13:58:23.367280+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:23.367432+00:00", "trade", 10.2491, 22.0]
["2026-09-02T13:58:23.367722+00:00", "trade", 10.27, 60.0]
["2026-09-02T13:58:23.367847+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:58:23.367883+00:00", "trade", 10.28, 11.0]
["2026-09-02T13:58:23.368069+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:23.368095+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368095+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:23.368104+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:23.368115+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:23.368122+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:23.368123+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368129+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368136+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368150+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368150+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368152+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368153+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368154+00:00", "trade", 10.25, 187.0]
["2026-09-02T13:58:23.368157+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368164+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368181+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:58:23.368181+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368188+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:58:23.368188+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368189+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368195+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368210+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368210+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368218+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368238+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368239+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368247+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368267+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368269+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368271+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368277+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368284+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368284+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368287+00:00", "trade", 10.25, 26.0]
["2026-09-02T13:58:23.368291+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368296+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368298+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368306+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368311+00:00", "trade", 10.25, 48.0]
["2026-09-02T13:58:23.368313+00:00", "trade", 10.25, 52.0]
["2026-09-02T13:58:23.368313+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368314+00:00", "trade", 10.25, 48.0]
["2026-09-02T13:58:23.368317+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368320+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368325+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368327+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368334+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368340+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368341+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368348+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368353+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368355+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368362+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368368+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368369+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368372+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368376+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368382+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368384+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368391+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368398+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368400+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368401+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368404+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368411+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368413+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368418+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368423+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:58:23.368425+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368430+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:58:23.368430+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:58:23.368431+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368432+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368438+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368445+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368452+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368452+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368453+00:00", "trade", 10.2626, 24.0]
["2026-09-02T13:58:23.368454+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368460+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368473+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368483+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368483+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368498+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368500+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368506+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368511+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368513+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368515+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368520+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368527+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368528+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368534+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368539+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368541+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368548+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368555+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368557+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368563+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368570+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368570+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368573+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368577+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368584+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:58:23.368584+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368585+00:00", "trade", 10.25, 63.0]
["2026-09-02T13:58:23.368587+00:00", "trade", 10.25, 37.0]
["2026-09-02T13:58:23.368591+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368598+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368600+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368601+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368605+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368612+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368616+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368618+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368619+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368627+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368628+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368630+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368633+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368640+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368643+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368647+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368654+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368656+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368661+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368667+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368668+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368675+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368677+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368681+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368686+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368694+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368695+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368699+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368701+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368702+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368709+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368714+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368715+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368717+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368723+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368726+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368728+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368729+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368730+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368732+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368736+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368743+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368744+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368745+00:00", "trade", 10.25, 89.0]
["2026-09-02T13:58:23.368750+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368757+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368757+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368758+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368764+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368771+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368772+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368772+00:00", "trade", 10.2506, 20.0]
["2026-09-02T13:58:23.368775+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368777+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368784+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368786+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368789+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368791+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368798+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368800+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368805+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368812+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368818+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368819+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368820+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368827+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368830+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368834+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368840+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368842+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368843+00:00", "trade", 10.25, 23.0]
["2026-09-02T13:58:23.368847+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368849+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368854+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368856+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368861+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368868+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368869+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368876+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368882+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368883+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368887+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:23.368889+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368895+00:00", "trade", 10.25, 30.0]
["2026-09-02T13:58:23.368896+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368903+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:23.368911+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.368928+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:58:23.368981+00:00", "trade", 10.25, 22.0]
["2026-09-02T13:58:23.369055+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369105+00:00", "trade", 10.25, 23.0]
["2026-09-02T13:58:23.369174+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369228+00:00", "trade", 10.25, 21.0]
["2026-09-02T13:58:23.369279+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369330+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369380+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369433+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369482+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369533+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.369583+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:58:23.370044+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.371715+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:23.372084+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.378840+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.382486+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:58:23.385993+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.445859+00:00", "trade", 10.26, 4088.0]
["2026-09-02T13:58:23.446472+00:00", "trade", 10.2595, 174.0]
["2026-09-02T13:58:23.465790+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.465806+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.465839+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.487331+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.487406+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:23.487706+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:58:23.542811+00:00", "trade", 10.22, 400.0]
["2026-09-02T13:58:23.729946+00:00", "trade", 10.25, 242.0]
["2026-09-02T13:58:23.730561+00:00", "trade", 10.2313, 26.0]
["2026-09-02T13:58:24.428031+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:24.438304+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:24.443498+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:24.443992+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:58:24.444020+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.444091+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:58:24.444094+00:00", "trade", 10.24, 6.0]
["2026-09-02T13:58:24.444095+00:00", "trade", 10.23, 81.0]
["2026-09-02T13:58:24.444097+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.444123+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:58:24.444383+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.446515+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.448274+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.449022+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:24.450681+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:24.453522+00:00", "trade", 10.2339, 21.0]
["2026-09-02T13:58:24.455542+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:58:24.455547+00:00", "trade", 10.23, 70.0]
["2026-09-02T13:58:24.455553+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:58:24.455554+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:58:24.459427+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:58:24.461745+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:24.468788+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:58:24.492035+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:58:24.761116+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.761148+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.761468+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.778222+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.794817+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.794843+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:24.804646+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:24.805266+00:00", "trade", 10.2368, 20.0]
["2026-09-02T13:58:24.819064+00:00", "trade", 10.2375, 91.0]
["2026-09-02T13:58:24.824250+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:24.978424+00:00", "trade", 10.2658, 1.0]
["2026-09-02T13:58:25.579419+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:25.582152+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:25.582493+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:58:25.636269+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:26.479158+00:00", "trade", 10.235, 200.0]
["2026-09-02T13:58:26.479575+00:00", "trade", 10.235, 70.0]
["2026-09-02T13:58:26.479630+00:00", "trade", 10.235, 30.0]
["2026-09-02T13:58:26.479777+00:00", "trade", 10.2354, 24.0]
["2026-09-02T13:58:26.488737+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:26.497034+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:26.505097+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:27.521629+00:00", "trade", 10.2558, 22.0]
["2026-09-02T13:58:27.522044+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:27.558845+00:00", "trade", 10.235, 10.0]
["2026-09-02T13:58:27.559226+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:27.559840+00:00", "trade", 10.2396, 21.0]
["2026-09-02T13:58:27.567306+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:27.575119+00:00", "trade", 10.235, 20.0]
["2026-09-02T13:58:27.575123+00:00", "trade", 10.235, 50.0]
["2026-09-02T13:58:27.575172+00:00", "trade", 10.235, 30.0]
["2026-09-02T13:58:27.643931+00:00", "trade", 10.3187, 5.0]
["2026-09-02T13:58:27.644315+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:28.101624+00:00", "trade", 10.2528, 1.0]
["2026-09-02T13:58:28.593564+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:28.594883+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:58:28.595063+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:28.610782+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:29.626377+00:00", "trade", 10.24, 40.0]
["2026-09-02T13:58:29.626459+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:58:29.626993+00:00", "trade", 10.238, 20.0]
["2026-09-02T13:58:29.630362+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:58:30.607705+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:58:30.616602+00:00", "trade", 10.2201, 1.0]
["2026-09-02T13:58:30.632477+00:00", "trade", 10.24, 40.0]
["2026-09-02T13:58:30.632556+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:58:30.793965+00:00", "trade", 10.24, 1000.0]
["2026-09-02T13:58:30.794582+00:00", "trade", 10.2415, 54.0]
["2026-09-02T13:58:31.522721+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:31.638484+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:31.642416+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:58:31.651803+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:32.398873+00:00", "trade", 10.24, 8000.0]
["2026-09-02T13:58:32.399486+00:00", "trade", 10.2415, 27.0]
["2026-09-02T13:58:32.653859+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:58:32.662621+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:32.685764+00:00", "trade", 10.24, 540.0]
["2026-09-02T13:58:32.686965+00:00", "trade", 10.24, 32.0]
["2026-09-02T13:58:32.687350+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:58:32.687358+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.687633+00:00", "trade", 10.24, 32.0]
["2026-09-02T13:58:32.687698+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:58:32.687702+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.687704+00:00", "trade", 10.24, 32.0]
["2026-09-02T13:58:32.687807+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.688267+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.688584+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.688728+00:00", "trade", 10.24, 63.0]
["2026-09-02T13:58:32.743011+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:33.642798+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:33.644049+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:33.651476+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:33.652910+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:33.671692+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:58:34.214676+00:00", "trade", 10.25, 52.0]
["2026-09-02T13:58:34.214683+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.214683+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:34.214684+00:00", "trade", 10.25, 40.0]
["2026-09-02T13:58:34.214686+00:00", "trade", 10.25, 814.0]
["2026-09-02T13:58:34.214697+00:00", "quote", 10.22, 10.26]
["2026-09-02T13:58:34.214705+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:58:34.214711+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:34.214713+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:58:34.214726+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:58:34.214733+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.214754+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.214761+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.215064+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:34.215157+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.215207+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.215297+00:00", "trade", 10.25, 310.0]
["2026-09-02T13:58:34.215349+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:34.215360+00:00", "trade", 10.25, 410.0]
["2026-09-02T13:58:34.215761+00:00", "trade", 10.25, 410.0]
["2026-09-02T13:58:34.216364+00:00", "trade", 10.25, 164.0]
["2026-09-02T13:58:34.216423+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.216484+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.218229+00:00", "trade", 10.25, 840.0]
["2026-09-02T13:58:34.219736+00:00", "trade", 10.25, 820.0]
["2026-09-02T13:58:34.220169+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.220236+00:00", "trade", 10.25, 8.0]
["2026-09-02T13:58:34.220258+00:00", "trade", 10.25, 3.0]
["2026-09-02T13:58:34.220424+00:00", "trade", 10.25, 570.0]
["2026-09-02T13:58:34.222216+00:00", "trade", 10.25, 400.0]
["2026-09-02T13:58:34.223250+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.223740+00:00", "trade", 10.24, 45.0]
["2026-09-02T13:58:34.223741+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.223744+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.223745+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.223775+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:34.223856+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:58:34.224300+00:00", "trade", 10.24, 500.0]
["2026-09-02T13:58:34.224301+00:00", "trade", 10.24, 33.0]
["2026-09-02T13:58:34.224301+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:58:34.224405+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:58:34.224633+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:58:34.225503+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:34.226900+00:00", "trade", 10.24, 51.0]
["2026-09-02T13:58:34.227865+00:00", "trade", 10.25, 410.0]
["2026-09-02T13:58:34.229111+00:00", "trade", 10.25, 820.0]
["2026-09-02T13:58:34.229918+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:34.229918+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:34.229919+00:00", "trade", 10.23, 44.0]
["2026-09-02T13:58:34.229938+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:58:34.229945+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.229952+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.229959+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.229974+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.230121+00:00", "trade", 10.24, 38.0]
["2026-09-02T13:58:34.230605+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.230710+00:00", "trade", 10.24, 8.0]
["2026-09-02T13:58:34.232672+00:00", "trade", 10.23, 400.0]
["2026-09-02T13:58:34.234950+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.256077+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:58:34.256161+00:00", "trade", 10.25, 1200.0]
["2026-09-02T13:58:34.256550+00:00", "trade", 10.24, 45.0]
["2026-09-02T13:58:34.256552+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.256553+00:00", "trade", 10.24, 44.0]
["2026-09-02T13:58:34.256554+00:00", "trade", 10.24, 3.0]
["2026-09-02T13:58:34.256558+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.256859+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:34.257196+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.257233+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.257234+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.257237+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:34.257302+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.257553+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.257752+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.257832+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.337268+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.337276+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:34.337647+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.337655+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.507595+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.508046+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.661549+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:34.808832+00:00", "trade", 10.23, 819.0]
["2026-09-02T13:58:35.101150+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:35.101205+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:35.119450+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:35.123327+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:35.123346+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:35.123355+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:35.123355+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:35.123360+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:58:35.123362+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:35.123365+00:00", "trade", 10.24, 500.0]
["2026-09-02T13:58:35.123370+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:35.123382+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:35.123633+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:58:35.123633+00:00", "trade", 10.24, 33.0]
["2026-09-02T13:58:35.123633+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:58:35.123699+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.123712+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:58:35.123733+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.123820+00:00", "trade", 10.26, 12.0]
["2026-09-02T13:58:35.123823+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.123823+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.123827+00:00", "trade", 10.26, 88.0]
["2026-09-02T13:58:35.123832+00:00", "trade", 10.26, 20.0]
["2026-09-02T13:58:35.123850+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:58:35.123850+00:00", "trade", 10.26, 94.0]
["2026-09-02T13:58:35.123852+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.124018+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.124044+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.124126+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.124166+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.124524+00:00", "trade", 10.265, 420.0]
["2026-09-02T13:58:35.125250+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:58:35.127402+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.130908+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:58:35.133549+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.141540+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:58:35.141941+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:58:35.141967+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:35.142032+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:58:35.172495+00:00", "trade", 10.26, 33.0]
["2026-09-02T13:58:35.172496+00:00", "trade", 10.26, 123.0]
["2026-09-02T13:58:35.172503+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:58:35.172517+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:58:35.172524+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:35.172525+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:35.172560+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:35.172591+00:00", "trade", 10.26, 300.0]
["2026-09-02T13:58:35.172591+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:58:35.172719+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:35.172738+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:35.172739+00:00", "trade", 10.26, 400.0]
["2026-09-02T13:58:35.172763+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:58:35.172764+00:00", "trade", 10.26, 654.0]
["2026-09-02T13:58:35.172829+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:58:35.172844+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:35.172897+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:35.172974+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:58:35.173031+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:58:35.173278+00:00", "trade", 10.25, 1054.0]
["2026-09-02T13:58:35.173302+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.173366+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.173632+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.173649+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.173844+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:58:35.173873+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:58:35.173904+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.174780+00:00", "trade", 10.28, 16.0]
["2026-09-02T13:58:35.176627+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.181036+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.186796+00:00", "trade", 10.28, 44.0]
["2026-09-02T13:58:35.219651+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.219971+00:00", "quote", 10.26, 10.3]
["2026-09-02T13:58:35.220352+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:58:35.220674+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.220733+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:58:35.220742+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.220834+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:58:35.221146+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:58:35.221222+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.221259+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:35.221335+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.221620+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.222269+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:58:35.230344+00:00", "trade", 10.28, 710.0]
["2026-09-02T13:58:35.259730+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:35.260077+00:00", "quote", 10.23, 10.3]
["2026-09-02T13:58:35.609703+00:00", "trade", 10.2398, 39.0]
["2026-09-02T13:58:37.134567+00:00", "trade", 10.265, 89.0]
["2026-09-02T13:58:37.139300+00:00", "trade", 10.265, 600.0]
["2026-09-02T13:58:37.697479+00:00", "trade", 10.267, 361.0]
["2026-09-02T13:58:38.845972+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:58:38.847161+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:38.852362+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:38.856971+00:00", "trade", 10.27, 110.0]
["2026-09-02T13:58:38.856995+00:00", "trade", 10.27, 8760.0]
["2026-09-02T13:58:38.861550+00:00", "trade", 10.27, 1740.0]
["2026-09-02T13:58:38.866080+00:00", "trade", 10.27, 120.0]
["2026-09-02T13:58:38.866536+00:00", "trade", 10.27, 120.0]
["2026-09-02T13:58:38.866730+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:58:38.880438+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:39.086423+00:00", "trade", 10.27, 120.0]
["2026-09-02T13:58:39.087414+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:58:39.170414+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:39.685993+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:40.004817+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:40.820445+00:00", "trade", 10.2728, 48.0]
["2026-09-02T13:58:40.826347+00:00", "trade", 10.2914, 1.0]
["2026-09-02T13:58:40.876530+00:00", "trade", 10.27, 1130.0]
["2026-09-02T13:58:40.881063+00:00", "trade", 10.27, 340.0]
["2026-09-02T13:58:42.896659+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.896718+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.896802+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.896879+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.897041+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.897357+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:42.899514+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:58:42.904309+00:00", "trade", 10.27, 30.0]
["2026-09-02T13:58:42.909405+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:58:43.121952+00:00", "trade", 10.3196, 5.0]
["2026-09-02T13:58:43.409480+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:43.409487+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:43.409494+00:00", "trade", 10.27, 39.0]
["2026-09-02T13:58:43.409517+00:00", "trade", 10.27, 99.0]
["2026-09-02T13:58:43.409519+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:58:44.614718+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:44.686470+00:00", "trade", 10.26, 21.0]
["2026-09-02T13:58:44.939336+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:58:46.122770+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:47.648012+00:00", "trade", 10.2921, 100.0]
["2026-09-02T13:58:47.649410+00:00", "trade", 10.27, 8.0]
["2026-09-02T13:58:48.075195+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:58:49.466211+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:49.466225+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:58:49.466281+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:49.466281+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:49.467339+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:49.469406+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:49.473861+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:49.476901+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:58:49.770356+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:58:50.880893+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:58:50.885886+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:58:50.885935+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:58:50.886398+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:58:50.886418+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:58:50.886441+00:00", "trade", 10.24, 23.0]
["2026-09-02T13:58:50.886446+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:58:50.886502+00:00", "trade", 10.23, 126.0]
["2026-09-02T13:58:50.886502+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:50.886511+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:58:50.886512+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:50.886516+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:58:50.886557+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:58:50.886930+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:50.887080+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:50.887103+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:50.891421+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:50.891788+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:58:50.891844+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:58:51.327738+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:51.330159+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:58:52.667225+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:53.619370+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:53.619405+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:53.632335+00:00", "trade", 10.228, 1.0]
["2026-09-02T13:58:53.641260+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:54.646486+00:00", "trade", 10.2299, 555.0]
["2026-09-02T13:58:54.647103+00:00", "trade", 10.2299, 29.0]
["2026-09-02T13:58:54.647385+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:55.467874+00:00", "trade", 10.2214, 99.0]
["2026-09-02T13:58:55.739319+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:55.742103+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:55.742105+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:55.748641+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:55.751723+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:55.874134+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:55.874753+00:00", "trade", 10.2279, 21.0]
["2026-09-02T13:58:55.961413+00:00", "trade", 10.23, 81.0]
["2026-09-02T13:58:56.047856+00:00", "trade", 10.225, 20.0]
["2026-09-02T13:58:56.216830+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:58:58.163070+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:58.164091+00:00", "trade", 10.225, 20.0]
["2026-09-02T13:58:58.876668+00:00", "trade", 10.225, 80.0]
["2026-09-02T13:58:58.876668+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:58.876670+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:58.876671+00:00", "trade", 10.23, 70.0]
["2026-09-02T13:58:58.876675+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:58.876695+00:00", "trade", 10.23, 30.0]
["2026-09-02T13:58:58.876696+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:58.876697+00:00", "trade", 10.23, 300.0]
["2026-09-02T13:58:58.876702+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:58.876975+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:58:58.876976+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:58.877031+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:58.877081+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:58:58.877095+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:58:58.877241+00:00", "trade", 10.23, 19.0]
["2026-09-02T13:58:58.877263+00:00", "trade", 10.23, 90.0]
["2026-09-02T13:58:58.877267+00:00", "trade", 10.23, 300.0]
["2026-09-02T13:58:58.877268+00:00", "trade", 10.23, 47.0]
["2026-09-02T13:58:58.877269+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:58:58.877305+00:00", "trade", 10.2273, 21.0]
["2026-09-02T13:58:58.877367+00:00", "trade", 10.23, 26.0]
["2026-09-02T13:58:58.877462+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:58:58.877544+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:58:58.877641+00:00", "trade", 10.23, 21.0]
["2026-09-02T13:58:58.877762+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:58:58.877886+00:00", "trade", 10.23, 26.0]
["2026-09-02T13:58:58.878097+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:58:58.878205+00:00", "trade", 10.26, 230.0]
["2026-09-02T13:58:58.878979+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:58:58.880108+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:58:58.880259+00:00", "trade", 10.26, 2.0]
["2026-09-02T13:58:58.881035+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:58:58.884980+00:00", "trade", 10.26, 3.0]
["2026-09-02T13:58:58.888443+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:58:58.894530+00:00", "trade", 10.26, 760.0]
["2026-09-02T13:58:58.895140+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:58:58.910855+00:00", "trade", 10.26, 190.0]
["2026-09-02T13:58:58.926664+00:00", "trade", 10.26, 71.0]
["2026-09-02T13:58:58.927226+00:00", "trade", 10.26, 60.0]
["2026-09-02T13:58:58.943610+00:00", "trade", 10.26, 40.0]
["2026-09-02T13:58:58.959914+00:00", "trade", 10.26, 10.0]
["2026-09-02T13:58:59.310604+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:58:59.320346+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:58:59.583029+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:58:59.597341+00:00", "trade", 10.276, 1.0]
["2026-09-02T13:58:59.623849+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:58:59.845160+00:00", "trade", 10.266, 1.0]
["2026-09-02T13:59:00.518702+00:00", "trade", 10.2242, 30.0]
["2026-09-02T13:59:00.519317+00:00", "trade", 10.2574, 21.0]
["2026-09-02T13:59:00.723750+00:00", "trade", 10.3901, 100.0]
["2026-09-02T13:59:00.724529+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:59:00.731801+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:59:01.066716+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:01.067033+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:59:01.460622+00:00", "trade", 10.22, 600.0]
["2026-09-02T13:59:01.461239+00:00", "trade", 10.2252, 37.0]
["2026-09-02T13:59:02.320839+00:00", "trade", 10.2252, 540.0]
["2026-09-02T13:59:02.321140+00:00", "trade", 10.2207, 200.0]
["2026-09-02T13:59:02.321314+00:00", "trade", 10.22, 60.0]
["2026-09-02T13:59:02.321457+00:00", "trade", 10.2252, 28.0]
["2026-09-02T13:59:02.321652+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:02.321922+00:00", "trade", 10.235, 2.0]
["2026-09-02T13:59:02.322282+00:00", "trade", 10.235, 3.0]
["2026-09-02T13:59:02.322704+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:02.323316+00:00", "trade", 10.2205, 24.0]
["2026-09-02T13:59:02.324421+00:00", "trade", 10.22, 60.0]
["2026-09-02T13:59:02.324423+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:02.324424+00:00", "trade", 10.22, 124.0]
["2026-09-02T13:59:02.324428+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:02.324433+00:00", "trade", 10.2252, 500.0]
["2026-09-02T13:59:02.324435+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:02.324710+00:00", "trade", 10.22, 176.0]
["2026-09-02T13:59:02.324710+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:02.324711+00:00", "trade", 10.22, 24.0]
["2026-09-02T13:59:02.324712+00:00", "trade", 10.21, 69.0]
["2026-09-02T13:59:02.324739+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:59:02.324746+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:59:02.324809+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:59:02.324810+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.324811+00:00", "trade", 10.22, 85.0]
["2026-09-02T13:59:02.325050+00:00", "trade", 10.2233, 41.0]
["2026-09-02T13:59:02.325233+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.325289+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.325290+00:00", "trade", 10.21, 269.0]
["2026-09-02T13:59:02.325291+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.325372+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.325899+00:00", "trade", 10.2147, 33.0]
["2026-09-02T13:59:02.327157+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.335655+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.484880+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:02.986866+00:00", "trade", 10.2129, 575.0]
["2026-09-02T13:59:02.987503+00:00", "trade", 10.2129, 30.0]
["2026-09-02T13:59:04.005129+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:59:05.431766+00:00", "trade", 10.21, 31.0]
["2026-09-02T13:59:05.431791+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.431805+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.431867+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:59:05.431932+00:00", "trade", 10.21, 74.0]
["2026-09-02T13:59:05.431933+00:00", "trade", 10.21, 105.0]
["2026-09-02T13:59:05.431934+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.432009+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:59:05.432020+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:59:05.432300+00:00", "trade", 10.2, 30.0]
["2026-09-02T13:59:05.432301+00:00", "trade", 10.2, 640.0]
["2026-09-02T13:59:05.432304+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.432329+00:00", "trade", 10.21, 303.0]
["2026-09-02T13:59:05.432330+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:05.432333+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:05.432335+00:00", "trade", 10.2, 179.0]
["2026-09-02T13:59:05.432335+00:00", "trade", 10.2, 147.0]
["2026-09-02T13:59:05.432383+00:00", "trade", 10.2, 106.0]
["2026-09-02T13:59:05.432391+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:59:05.432602+00:00", "trade", 10.22, 14.0]
["2026-09-02T13:59:05.432614+00:00", "trade", 10.22, 37.0]
["2026-09-02T13:59:05.432615+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:05.432619+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:05.432619+00:00", "trade", 10.22, 37.0]
["2026-09-02T13:59:05.432621+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:59:05.432622+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:05.432629+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:59:05.432640+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:05.432650+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.432672+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.432689+00:00", "trade", 10.22, 53.0]
["2026-09-02T13:59:05.432690+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.432695+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.432707+00:00", "trade", 10.22, 16.0]
["2026-09-02T13:59:05.432763+00:00", "trade", 10.22, 47.0]
["2026-09-02T13:59:05.432775+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:05.432775+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.432945+00:00", "trade", 10.2101, 27.0]
["2026-09-02T13:59:05.432963+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:05.433123+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.434647+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.434860+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:05.435727+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.437197+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:05.438159+00:00", "trade", 10.21, 68.0]
["2026-09-02T13:59:05.439001+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.442374+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.455387+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:59:05.533378+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:05.804969+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:05.810676+00:00", "trade", 10.22, 30.0]
["2026-09-02T13:59:05.858237+00:00", "trade", 10.2232, 1.0]
["2026-09-02T13:59:05.952792+00:00", "trade", 10.2102, 400.0]
["2026-09-02T13:59:08.432350+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:09.028154+00:00", "trade", 10.2128, 30.0]
["2026-09-02T13:59:09.979536+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:09.979715+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:59:09.979949+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:09.979963+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:59:09.981353+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:09.989682+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:10.265100+00:00", "trade", 10.2125, 9.0]
["2026-09-02T13:59:10.266262+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.266965+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.267511+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.267575+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:10.267774+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.268191+00:00", "trade", 10.2213, 22.0]
["2026-09-02T13:59:10.268514+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.268595+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.268641+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.269289+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.269521+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.269849+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.270038+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.270472+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.270740+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.270967+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.271428+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.271502+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.272499+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.272562+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.273226+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:10.273867+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:59:10.538047+00:00", "trade", 10.23, 99.0]
["2026-09-02T13:59:10.538366+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:59:10.538469+00:00", "trade", 10.23, 201.0]
["2026-09-02T13:59:10.538470+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:10.538472+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:59:10.538472+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:59:10.538473+00:00", "trade", 10.23, 8.0]
["2026-09-02T13:59:10.538538+00:00", "trade", 10.23, 99.0]
["2026-09-02T13:59:10.541597+00:00", "trade", 10.2532, 10.0]
["2026-09-02T13:59:10.546335+00:00", "trade", 10.2532, 61.0]
["2026-09-02T13:59:10.550321+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:11.233491+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:11.234107+00:00", "trade", 10.2282, 22.0]
["2026-09-02T13:59:11.770792+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:11.821504+00:00", "trade", 10.2532, 1.0]
["2026-09-02T13:59:13.071655+00:00", "trade", 10.227, 361.0]
["2026-09-02T13:59:13.815502+00:00", "trade", 10.2294, 200.0]
["2026-09-02T13:59:13.816146+00:00", "trade", 10.2267, 26.0]
["2026-09-02T13:59:13.859414+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:14.351810+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:14.880472+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:59:14.885553+00:00", "trade", 10.22, 95.0]
["2026-09-02T13:59:14.886577+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:14.886636+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:14.887256+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:14.887703+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:14.965268+00:00", "trade", 10.2203, 2.0]
["2026-09-02T13:59:15.437820+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:15.726833+00:00", "trade", 10.2265, 100.0]
["2026-09-02T13:59:15.918784+00:00", "trade", 10.22, 79.0]
["2026-09-02T13:59:15.919404+00:00", "trade", 10.2212, 22.0]
["2026-09-02T13:59:15.980503+00:00", "trade", 10.22, 21.0]
["2026-09-02T13:59:17.342116+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:18.239947+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:59:18.240381+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:59:18.242087+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:18.242117+00:00", "trade", 10.23, 84.0]
["2026-09-02T13:59:18.242137+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:18.242145+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.242195+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.242391+00:00", "trade", 10.22, 36.0]
["2026-09-02T13:59:18.242394+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:18.242396+00:00", "trade", 10.23, 8.0]
["2026-09-02T13:59:18.242397+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:18.242440+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:18.242449+00:00", "trade", 10.23, 9.0]
["2026-09-02T13:59:18.242620+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.242673+00:00", "trade", 10.23, 300.0]
["2026-09-02T13:59:18.242674+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:18.242675+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.243011+00:00", "trade", 10.2256, 20.0]
["2026-09-02T13:59:18.243288+00:00", "trade", 10.23, 21.0]
["2026-09-02T13:59:18.243518+00:00", "trade", 10.23, 36.0]
["2026-09-02T13:59:18.243541+00:00", "trade", 10.23, 64.0]
["2026-09-02T13:59:18.245691+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.245708+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:59:18.245731+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.247527+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.252235+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.255690+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.267430+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.342909+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:18.359595+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:59:18.365638+00:00", "trade", 10.23, 84.0]
["2026-09-02T13:59:19.636603+00:00", "trade", 10.225, 86.0]
["2026-09-02T13:59:19.637843+00:00", "trade", 10.23, 86.0]
["2026-09-02T13:59:19.638471+00:00", "trade", 10.2284, 23.0]
["2026-09-02T13:59:20.227128+00:00", "trade", 10.225, 14.0]
["2026-09-02T13:59:20.229250+00:00", "trade", 10.23, 14.0]
["2026-09-02T13:59:20.229671+00:00", "trade", 10.225, 63.0]
["2026-09-02T13:59:20.232234+00:00", "trade", 10.225, 37.0]
["2026-09-02T13:59:20.232843+00:00", "trade", 10.2274, 20.0]
["2026-09-02T13:59:20.254627+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:20.263064+00:00", "trade", 10.23, 86.0]
["2026-09-02T13:59:21.224222+00:00", "trade", 10.2297, 100.0]
["2026-09-02T13:59:21.824587+00:00", "trade", 10.3779, 300.0]
["2026-09-02T13:59:22.016355+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:22.597014+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:22.597018+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:22.597021+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:59:22.597025+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:22.597027+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:22.597080+00:00", "trade", 10.23, 62.0]
["2026-09-02T13:59:22.597373+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:59:22.597402+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:59:22.597403+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:59:22.597669+00:00", "trade", 10.229, 25.0]
["2026-09-02T13:59:22.597706+00:00", "trade", 10.2299, 25.0]
["2026-09-02T13:59:22.597716+00:00", "trade", 10.23, 29.0]
["2026-09-02T13:59:22.598018+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:59:22.598608+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:22.598610+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:22.606952+00:00", "trade", 10.23, 90.0]
["2026-09-02T13:59:22.607562+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:59:22.611451+00:00", "trade", 10.23, 184.0]
["2026-09-02T13:59:23.615755+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:59:23.621106+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:24.641099+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:59:24.641720+00:00", "trade", 10.2313, 21.0]
["2026-09-02T13:59:24.646720+00:00", "trade", 10.235, 63.0]
["2026-09-02T13:59:24.646987+00:00", "trade", 10.235, 32.0]
["2026-09-02T13:59:24.647222+00:00", "trade", 10.235, 32.0]
["2026-09-02T13:59:24.647227+00:00", "trade", 10.235, 27.0]
["2026-09-02T13:59:24.647234+00:00", "trade", 10.235, 7.0]
["2026-09-02T13:59:24.647239+00:00", "trade", 10.235, 29.0]
["2026-09-02T13:59:24.647449+00:00", "trade", 10.235, 61.0]
["2026-09-02T13:59:24.648059+00:00", "trade", 10.2333, 21.0]
["2026-09-02T13:59:24.948007+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:59:25.255740+00:00", "trade", 10.235, 117.0]
["2026-09-02T13:59:25.256353+00:00", "trade", 10.235, 24.0]
["2026-09-02T13:59:25.275557+00:00", "trade", 10.24, 42.0]
["2026-09-02T13:59:25.279573+00:00", "trade", 10.24, 75.0]
["2026-09-02T13:59:25.288222+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:59:25.288553+00:00", "trade", 10.24, 120.0]
["2026-09-02T13:59:26.849383+00:00", "trade", 10.24, 45.0]
["2026-09-02T13:59:26.849999+00:00", "trade", 10.2378, 20.0]
["2026-09-02T13:59:26.850819+00:00", "trade", 10.24, 95.0]
["2026-09-02T13:59:26.850837+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:59:26.850838+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:26.850894+00:00", "trade", 10.24, 495.0]
["2026-09-02T13:59:26.850895+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:26.851431+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:59:26.851504+00:00", "trade", 10.24, 24.0]
["2026-09-02T13:59:26.851563+00:00", "trade", 10.24, 26.0]
["2026-09-02T13:59:26.852549+00:00", "trade", 10.24, 55.0]
["2026-09-02T13:59:26.852550+00:00", "trade", 10.24, 45.0]
["2026-09-02T13:59:26.852556+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:59:26.898631+00:00", "trade", 10.24, 55.0]
["2026-09-02T13:59:26.898684+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:59:26.898737+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:59:26.899486+00:00", "trade", 10.25, 55.0]
["2026-09-02T13:59:26.949745+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:59:27.049972+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:59:27.052005+00:00", "trade", 10.25, 795.0]
["2026-09-02T13:59:27.052623+00:00", "trade", 10.2485, 40.0]
["2026-09-02T13:59:27.052683+00:00", "trade", 10.2485, 52.0]
["2026-09-02T13:59:27.305858+00:00", "trade", 10.245, 2250.0]
["2026-09-02T13:59:27.306474+00:00", "trade", 10.245, 90.0]
["2026-09-02T13:59:27.306534+00:00", "trade", 10.245, 117.0]
["2026-09-02T13:59:27.309562+00:00", "trade", 10.25, 45.0]
["2026-09-02T13:59:28.157827+00:00", "trade", 10.24, 4.0]
["2026-09-02T13:59:28.157829+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:59:28.158102+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:59:28.158103+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:59:28.231803+00:00", "trade", 10.24, 48.0]
["2026-09-02T13:59:28.342110+00:00", "trade", 10.24, 28.0]
["2026-09-02T13:59:28.670874+00:00", "trade", 10.24, 70.0]
["2026-09-02T13:59:28.670876+00:00", "trade", 10.24, 70.0]
["2026-09-02T13:59:28.670916+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:59:28.670917+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:59:28.670981+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:59:28.671042+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:59:28.671280+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:59:28.671492+00:00", "trade", 10.2411, 21.0]
["2026-09-02T13:59:28.671553+00:00", "trade", 10.2409, 21.0]
["2026-09-02T13:59:28.691393+00:00", "trade", 10.24, 60.0]
["2026-09-02T13:59:28.692008+00:00", "trade", 10.24, 22.0]
["2026-09-02T13:59:28.695838+00:00", "trade", 10.24, 24.0]
["2026-09-02T13:59:28.923947+00:00", "trade", 10.24, 90.0]
["2026-09-02T13:59:28.937161+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:59:28.937782+00:00", "trade", 10.24, 24.0]
["2026-09-02T13:59:28.972213+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:59:28.972826+00:00", "trade", 10.24, 27.0]
["2026-09-02T13:59:29.073846+00:00", "trade", 10.2458, 200.0]
["2026-09-02T13:59:30.379205+00:00", "trade", 10.24, 90.0]
["2026-09-02T13:59:30.697013+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:59:30.698359+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:59:30.698972+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:59:32.697828+00:00", "trade", 10.24, 80.0]
["2026-09-02T13:59:32.840539+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:32.840541+00:00", "trade", 10.23, 74.0]
["2026-09-02T13:59:32.840561+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840568+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840600+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840816+00:00", "trade", 10.23, 1216.0]
["2026-09-02T13:59:32.840818+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840818+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840823+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:59:32.840919+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.840996+00:00", "trade", 10.21, 90.0]
["2026-09-02T13:59:32.841063+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:59:32.841090+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:59:32.841095+00:00", "trade", 10.23, 217.0]
["2026-09-02T13:59:32.841095+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:59:32.841099+00:00", "trade", 10.21, 20.0]
["2026-09-02T13:59:32.841119+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:59:32.841153+00:00", "trade", 10.2383, 23.0]
["2026-09-02T13:59:32.841163+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:59:32.841199+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:59:32.841208+00:00", "trade", 10.2361, 23.0]
["2026-09-02T13:59:32.841254+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:59:32.841255+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:59:32.841379+00:00", "trade", 10.2, 90.0]
["2026-09-02T13:59:32.841428+00:00", "trade", 10.23, 52.0]
["2026-09-02T13:59:32.841451+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:32.841480+00:00", "trade", 10.23, 63.0]
["2026-09-02T13:59:32.841543+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:32.841584+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:32.841646+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:59:32.841650+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:59:32.841650+00:00", "trade", 10.2, 2.0]
["2026-09-02T13:59:32.841654+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:59:32.842055+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:32.842261+00:00", "trade", 10.218, 20.0]
["2026-09-02T13:59:32.845631+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:32.846001+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:59:32.852433+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:59:34.312045+00:00", "trade", 10.19, 60.0]
["2026-09-02T13:59:34.326360+00:00", "trade", 10.21, 60.0]
["2026-09-02T13:59:34.393927+00:00", "trade", 10.2, 140.0]
["2026-09-02T13:59:34.394599+00:00", "trade", 10.19, 140.0]
["2026-09-02T13:59:34.612728+00:00", "trade", 10.1942, 3.0]
["2026-09-02T13:59:35.795905+00:00", "trade", 10.21, 32.0]
["2026-09-02T13:59:36.403383+00:00", "trade", 10.2253, 10.0]
["2026-09-02T13:59:37.019079+00:00", "trade", 10.1901, 200.0]
["2026-09-02T13:59:37.019691+00:00", "trade", 10.1959, 26.0]
["2026-09-02T13:59:39.199654+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:59:39.480546+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:59:39.487119+00:00", "trade", 10.21, 32.0]
["2026-09-02T13:59:39.487967+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:39.487971+00:00", "trade", 10.21, 32.0]
["2026-09-02T13:59:40.972410+00:00", "trade", 10.2257, 1.0]
["2026-09-02T13:59:41.049437+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:59:41.245139+00:00", "trade", 10.215, 338.0]
["2026-09-02T13:59:41.245759+00:00", "trade", 10.2144, 20.0]
["2026-09-02T13:59:41.250035+00:00", "trade", 10.215, 32.0]
["2026-09-02T13:59:41.250708+00:00", "trade", 10.215, 32.0]
["2026-09-02T13:59:41.251396+00:00", "trade", 10.215, 32.0]
["2026-09-02T13:59:41.251460+00:00", "trade", 10.215, 32.0]
["2026-09-02T13:59:41.251626+00:00", "trade", 10.215, 32.0]
["2026-09-02T13:59:41.937890+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:41.937976+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:41.938850+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:41.938851+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:41.989129+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:43.399874+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:45.387062+00:00", "trade", 10.398, 86.0]
["2026-09-02T13:59:45.389685+00:00", "trade", 10.398, 1.0]
["2026-09-02T13:59:46.297217+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:46.300858+00:00", "trade", 10.215, 50.0]
["2026-09-02T13:59:46.490310+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:59:46.512991+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:59:46.688823+00:00", "trade", 10.2002, 7770.0]
["2026-09-02T13:59:46.689444+00:00", "trade", 10.2011, 327.0]
["2026-09-02T13:59:46.689503+00:00", "trade", 10.2002, 404.0]
["2026-09-02T13:59:46.932502+00:00", "trade", 10.2258, 5.0]
["2026-09-02T13:59:46.954943+00:00", "trade", 10.2262, 300.0]
["2026-09-02T13:59:47.135812+00:00", "trade", 10.2, 125.0]
["2026-09-02T13:59:47.136438+00:00", "trade", 10.2186, 22.0]
["2026-09-02T13:59:47.858220+00:00", "trade", 10.2043, 1.0]
["2026-09-02T13:59:47.859084+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:47.860928+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:47.861193+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:47.861226+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:47.861312+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:47.861537+00:00", "trade", 10.2207, 21.0]
["2026-09-02T13:59:48.314214+00:00", "trade", 10.222, 361.0]
["2026-09-02T13:59:48.314827+00:00", "trade", 10.2231, 22.0]
["2026-09-02T13:59:48.314908+00:00", "trade", 10.2241, 34.0]
["2026-09-02T13:59:48.791912+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:49.114122+00:00", "trade", 10.2128, 114.0]
["2026-09-02T13:59:49.621771+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.718377+00:00", "trade", 10.22, 957.0]
["2026-09-02T13:59:49.718996+00:00", "trade", 10.2193, 47.0]
["2026-09-02T13:59:49.719056+00:00", "trade", 10.2193, 61.0]
["2026-09-02T13:59:49.741353+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:59:50.229845+00:00", "trade", 10.2125, 8.0]
["2026-09-02T13:59:50.251840+00:00", "trade", 10.2125, 1.0]
["2026-09-02T13:59:51.392703+00:00", "trade", 10.22, 1200.0]
["2026-09-02T13:59:51.393328+00:00", "trade", 10.22, 48.0]
["2026-09-02T13:59:51.393397+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:59:51.394343+00:00", "trade", 10.22, 8.0]
["2026-09-02T13:59:51.814970+00:00", "trade", 10.2125, 1.0]
["2026-09-02T13:59:52.170711+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:59:53.256034+00:00", "trade", 10.22, 98.0]
["2026-09-02T13:59:53.256702+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:53.256764+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:53.259771+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:53.259807+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:53.260062+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:53.260065+00:00", "trade", 10.19, 51.0]
["2026-09-02T13:59:53.260084+00:00", "trade", 10.21, 239.0]
["2026-09-02T13:59:53.260085+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:53.260086+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.260169+00:00", "trade", 10.19, 10.0]
["2026-09-02T13:59:53.260172+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:59:53.260172+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.260293+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.260411+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.260702+00:00", "trade", 10.2101, 20.0]
["2026-09-02T13:59:53.260760+00:00", "trade", 10.2101, 26.0]
["2026-09-02T13:59:53.261536+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.280666+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:53.280743+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:59:54.390981+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:59:54.391573+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:59:54.391602+00:00", "trade", 10.2063, 24.0]
["2026-09-02T13:59:54.392184+00:00", "trade", 10.2059, 26.0]
["2026-09-02T13:59:55.038019+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:59:55.280871+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:59:55.281662+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:59:55.282278+00:00", "trade", 10.205, 21.0]
["2026-09-02T13:59:56.591647+00:00", "trade", 10.205, 15.0]
["2026-09-02T13:59:56.923499+00:00", "trade", 10.1942, 20.0]
["2026-09-02T13:59:57.264282+00:00", "trade", 10.205, 32.0]
["2026-09-02T13:59:57.265030+00:00", "trade", 10.205, 32.0]
["2026-09-02T13:59:58.603179+00:00", "trade", 10.2, 85.0]
["2026-09-02T13:59:58.604047+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:58.604526+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:59:58.605265+00:00", "trade", 10.21, 37.0]
["2026-09-02T13:59:58.618806+00:00", "trade", 10.2199, 200.0]
["2026-09-02T13:59:58.619231+00:00", "trade", 10.2199, 400.0]
["2026-09-02T13:59:58.619430+00:00", "trade", 10.2092, 27.0]
["2026-09-02T13:59:58.619494+00:00", "trade", 10.2109, 25.0]
["2026-09-02T13:59:58.619755+00:00", "trade", 10.2199, 390.0]
["2026-09-02T13:59:58.619843+00:00", "trade", 10.2199, 21.0]
["2026-09-02T13:59:58.619941+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:58.620363+00:00", "trade", 10.2199, 30.0]
["2026-09-02T13:59:58.620416+00:00", "trade", 10.2199, 20.0]
["2026-09-02T13:59:58.621876+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:58.622292+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:58.629962+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:58.630575+00:00", "trade", 10.215, 21.0]
["2026-09-02T13:59:58.638340+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:58.641727+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:58.650064+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:58.650066+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:58.650069+00:00", "trade", 10.22, 77.0]
["2026-09-02T13:59:58.650092+00:00", "trade", 10.22, 23.0]
["2026-09-02T13:59:58.650093+00:00", "trade", 10.22, 77.0]
["2026-09-02T13:59:58.650095+00:00", "trade", 10.22, 44.0]
["2026-09-02T13:59:58.650095+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:58.650121+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:58.650128+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:58.650151+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:59:58.650152+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.650189+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.650217+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.650388+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.650668+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.650691+00:00", "trade", 10.215, 21.0]
["2026-09-02T13:59:58.650782+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:59:58.650782+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.652467+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:58.656584+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:58.673216+00:00", "trade", 10.215, 51.0]
["2026-09-02T13:59:58.673266+00:00", "trade", 10.215, 49.0]
["2026-09-02T13:59:58.676861+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:58.936053+00:00", "trade", 10.215, 54.0]
["2026-09-02T13:59:59.090837+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:59:59.122698+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:59.796403+00:00", "trade", 10.23, 57.0]
["2026-09-02T13:59:59.796424+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:59:59.796485+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.796620+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:59:59.796674+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:59.796700+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:59.796703+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:59:59.796704+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:59.796708+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:59:59.797222+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:59:59.797239+00:00", "trade", 10.2242, 21.0]
["2026-09-02T13:59:59.797301+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:59:59.798559+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:59:59.798571+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:59:59.798596+00:00", "trade", 10.23, 157.0]
["2026-09-02T13:59:59.870858+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:59:59.870865+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:00:00.037034+00:00", "trade", 10.3693, 277.0]
["2026-09-02T14:00:00.038553+00:00", "trade", 10.3947, 33.0]
["2026-09-02T14:00:00.039682+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:00:00.062149+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:00:00.862508+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:00.862545+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:00.894822+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:03.276941+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:03.277560+00:00", "trade", 10.23, 24.0]
["2026-09-02T14:00:03.388942+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:03.436323+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:03.436348+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:00:03.436756+00:00", "trade", 10.23, 52.0]
["2026-09-02T14:00:03.437231+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:03.468526+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:03.679077+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:04.224017+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:00:04.289565+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:04.297653+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:00:05.233669+00:00", "trade", 10.23, 29.0]
["2026-09-02T14:00:05.237623+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:05.278869+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:05.725816+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:05.789336+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:05.789626+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:05.789666+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:05.789953+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:05.789977+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:06.067085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:06.753268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:07.138076+00:00", "trade", 10.2287, 25.0]
["2026-09-02T14:00:07.924280+00:00", "trade", 10.2297, 100.0]
["2026-09-02T14:00:07.958175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:08.375296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:09.426111+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:09.426802+00:00", "trade", 10.225, 63.0]
["2026-09-02T14:00:09.427863+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:10.323950+00:00", "trade", 10.4086, 33.0]
["2026-09-02T14:00:11.007911+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:11.007911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:11.007915+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:00:11.007918+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:11.007956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:11.008020+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:11.008073+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:11.008420+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:00:11.008421+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:11.008483+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.008491+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.008534+00:00", "trade", 10.2303, 25.0]
["2026-09-02T14:00:11.008587+00:00", "trade", 10.23, 26.0]
["2026-09-02T14:00:11.009031+00:00", "trade", 10.23, 26.0]
["2026-09-02T14:00:11.010652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:11.014538+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:00:11.014540+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.014583+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.014591+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:11.014669+00:00", "trade", 10.23, 34.0]
["2026-09-02T14:00:11.033731+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:00:11.058185+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.531868+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.637057+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.759224+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:11.964690+00:00", "trade", 10.2302, 1.0]
["2026-09-02T14:00:12.762724+00:00", "trade", 10.2335, 79.0]
["2026-09-02T14:00:12.923657+00:00", "trade", 10.232, 47.0]
["2026-09-02T14:00:12.923998+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:12.924017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924024+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924046+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924097+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:12.924098+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:12.924118+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:00:12.924256+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:00:12.924311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924348+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924519+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:00:12.924578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924597+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:12.924598+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924712+00:00", "trade", 10.231, 23.0]
["2026-09-02T14:00:12.924733+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.924792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.925538+00:00", "trade", 10.24, 55.0]
["2026-09-02T14:00:12.925540+00:00", "trade", 10.24, 45.0]
["2026-09-02T14:00:12.925546+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:12.925592+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:12.927051+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.927490+00:00", "trade", 10.23, 32.0]
["2026-09-02T14:00:12.927587+00:00", "trade", 10.23, 32.0]
["2026-09-02T14:00:12.932476+00:00", "trade", 10.23, 32.0]
["2026-09-02T14:00:12.934250+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:12.956088+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:12.968657+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:13.040204+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:13.040206+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:13.040207+00:00", "trade", 10.23, 55.0]
["2026-09-02T14:00:13.040210+00:00", "trade", 10.22, 21.0]
["2026-09-02T14:00:13.040212+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:13.040240+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:13.040262+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:13.040782+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:13.040831+00:00", "trade", 10.2337, 20.0]
["2026-09-02T14:00:13.041603+00:00", "trade", 10.23, 47.0]
["2026-09-02T14:00:13.041858+00:00", "trade", 10.23, 104.0]
["2026-09-02T14:00:13.044380+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:00:13.044381+00:00", "trade", 10.22, 149.0]
["2026-09-02T14:00:13.044382+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:13.044440+00:00", "trade", 10.21, 15.0]
["2026-09-02T14:00:13.044457+00:00", "trade", 10.22, 33.0]
["2026-09-02T14:00:13.045012+00:00", "trade", 10.2255, 20.0]
["2026-09-02T14:00:13.045288+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:13.045658+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:13.049722+00:00", "trade", 10.22, 44.0]
["2026-09-02T14:00:13.054771+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:13.056328+00:00", "trade", 10.23, 800.0]
["2026-09-02T14:00:13.056939+00:00", "trade", 10.2288, 46.0]
["2026-09-02T14:00:13.122343+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:00:13.144441+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:13.516660+00:00", "trade", 10.2216, 10.0]
["2026-09-02T14:00:13.521436+00:00", "trade", 10.2216, 61.0]
["2026-09-02T14:00:13.799421+00:00", "trade", 10.246, 1.0]
["2026-09-02T14:00:14.037053+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:14.047989+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:14.223160+00:00", "trade", 10.2373, 1000.0]
["2026-09-02T14:00:14.223771+00:00", "trade", 10.2362, 57.0]
["2026-09-02T14:00:15.382034+00:00", "trade", 10.406, 2.0]
["2026-09-02T14:00:16.121207+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:16.121764+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.121801+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.122593+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.122623+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:16.272111+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:16.955307+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:16.955326+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:16.955328+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:16.955354+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.955372+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.955378+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.955904+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.958153+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:00:16.958157+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:16.958216+00:00", "trade", 10.23, 30.0]
["2026-09-02T14:00:16.992681+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.992710+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:16.993080+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:17.036669+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:17.036704+00:00", "trade", 10.24, 253.0]
["2026-09-02T14:00:17.036704+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:17.036706+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:17.036706+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:17.036758+00:00", "trade", 10.24, 247.0]
["2026-09-02T14:00:17.036759+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:17.036761+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:17.036762+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:17.036821+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.037592+00:00", "trade", 10.2356, 24.0]
["2026-09-02T14:00:17.037727+00:00", "trade", 10.24, 23.0]
["2026-09-02T14:00:17.040846+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.041250+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:17.563626+00:00", "trade", 10.25, 63.0]
["2026-09-02T14:00:17.682427+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.682456+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.682465+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.736818+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.736846+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.736871+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:17.737257+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:18.170346+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:18.594055+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:18.594087+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:18.594097+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:18.637469+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:19.458361+00:00", "trade", 10.24, 630.0]
["2026-09-02T14:00:19.458977+00:00", "trade", 10.2409, 36.0]
["2026-09-02T14:00:19.459231+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:19.462658+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:19.919069+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:00:20.607266+00:00", "trade", 10.24, 2000.0]
["2026-09-02T14:00:20.607883+00:00", "trade", 10.2409, 120.0]
["2026-09-02T14:00:21.017738+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.643430+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:00:21.643430+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.650998+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:00:23.551134+00:00", "trade", 10.242, 361.0]
["2026-09-02T14:00:23.551770+00:00", "trade", 10.2441, 26.0]
["2026-09-02T14:00:23.769733+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:24.463693+00:00", "trade", 10.24, 3300.0]
["2026-09-02T14:00:24.464309+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:00:24.493799+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:24.497936+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:24.497937+00:00", "trade", 10.23, 70.0]
["2026-09-02T14:00:24.497956+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.497971+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.497989+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.498001+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.498292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.498299+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.498331+00:00", "trade", 10.23, 74.0]
["2026-09-02T14:00:24.498490+00:00", "trade", 10.23, 191.0]
["2026-09-02T14:00:24.498491+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:24.498513+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:24.498518+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:00:24.498519+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:00:24.498519+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:24.498555+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.498601+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.498687+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.499220+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:00:24.529104+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.698472+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.698546+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.698859+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:24.823140+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:00:24.836369+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:24.887464+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.887882+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.890180+00:00", "trade", 10.23, 37.0]
["2026-09-02T14:00:24.890181+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:24.894290+00:00", "trade", 10.23, 963.0]
["2026-09-02T14:00:24.894290+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:24.894443+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.894896+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.895158+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.895212+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.895347+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:24.895718+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:25.275872+00:00", "trade", 10.23, 198.0]
["2026-09-02T14:00:25.276337+00:00", "trade", 10.23, 24.0]
["2026-09-02T14:00:25.276347+00:00", "trade", 10.23, 39.0]
["2026-09-02T14:00:25.276392+00:00", "trade", 10.23, 61.0]
["2026-09-02T14:00:26.976468+00:00", "trade", 10.2394, 1.0]
["2026-09-02T14:00:27.267089+00:00", "trade", 10.2372, 1.0]
["2026-09-02T14:00:27.300385+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:27.300392+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:27.300837+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:00:27.300896+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:00:27.301294+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:27.301455+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:27.301540+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:00:27.301592+00:00", "trade", 10.23, 47.0]
["2026-09-02T14:00:27.363305+00:00", "trade", 10.2372, 49.0]
["2026-09-02T14:00:28.003956+00:00", "trade", 10.2399, 71.0]
["2026-09-02T14:00:28.030034+00:00", "trade", 10.2399, 1.0]
["2026-09-02T14:00:29.796357+00:00", "trade", 10.2332, 2.0]
["2026-09-02T14:00:31.476349+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:31.621228+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:32.527741+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:34.111096+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:00:34.619247+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:34.767530+00:00", "trade", 10.2399, 1.0]
["2026-09-02T14:00:34.895738+00:00", "trade", 10.2372, 65.0]
["2026-09-02T14:00:35.404738+00:00", "trade", 10.2372, 1.0]
["2026-09-02T14:00:36.493544+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:00:36.755665+00:00", "trade", 10.2235, 28.0]
["2026-09-02T14:00:36.758727+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:00:36.774242+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:00:37.814018+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:37.814634+00:00", "trade", 10.2325, 22.0]
["2026-09-02T14:00:37.998274+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:00:39.044036+00:00", "trade", 10.2225, 1.0]
["2026-09-02T14:00:39.111531+00:00", "trade", 10.23, 8.0]
["2026-09-02T14:00:41.692567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:41.693069+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:41.693070+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:00:41.693090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:41.693578+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:41.693936+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:41.734425+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:00:41.734802+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:41.736408+00:00", "trade", 10.24, 75.0]
["2026-09-02T14:00:41.737443+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:41.737720+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:00:41.737733+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:00:41.738054+00:00", "trade", 10.2352, 21.0]
["2026-09-02T14:00:41.738424+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:42.959037+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:42.959104+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:42.969060+00:00", "trade", 10.235, 96.0]
["2026-09-02T14:00:43.071500+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:00:44.107245+00:00", "trade", 10.24, 37.0]
["2026-09-02T14:00:44.107248+00:00", "trade", 10.24, 63.0]
["2026-09-02T14:00:44.107365+00:00", "trade", 10.2397, 22.0]
["2026-09-02T14:00:44.107447+00:00", "trade", 10.24, 15.0]
["2026-09-02T14:00:44.107990+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:44.107991+00:00", "trade", 10.24, 34.0]
["2026-09-02T14:00:44.108056+00:00", "trade", 10.24, 66.0]
["2026-09-02T14:00:44.108069+00:00", "trade", 10.24, 66.0]
["2026-09-02T14:00:44.108260+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:44.108619+00:00", "trade", 10.2372, 22.0]
["2026-09-02T14:00:44.111781+00:00", "trade", 10.235, 8.0]
["2026-09-02T14:00:44.115740+00:00", "trade", 10.24, 86.0]
["2026-09-02T14:00:44.639441+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:00:45.298498+00:00", "trade", 10.24, 33.0]
["2026-09-02T14:00:45.301570+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:45.302183+00:00", "trade", 10.2399, 20.0]
["2026-09-02T14:00:45.936884+00:00", "trade", 10.24, 32.0]
["2026-09-02T14:00:46.057679+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:47.171564+00:00", "trade", 10.2386, 44.0]
["2026-09-02T14:00:47.935375+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:00:47.935376+00:00", "trade", 10.23, 60.0]
["2026-09-02T14:00:47.935834+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:00:47.935936+00:00", "trade", 10.23, 231.0]
["2026-09-02T14:00:47.935938+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:47.935940+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:00:47.935942+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:47.935944+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:00:47.947875+00:00", "trade", 10.225, 60.0]
["2026-09-02T14:00:47.948855+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:00:49.206738+00:00", "trade", 10.23, 8.0]
["2026-09-02T14:00:49.298697+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:49.314445+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:52.924605+00:00", "trade", 10.23, 60.0]
["2026-09-02T14:00:52.924642+00:00", "trade", 10.23, 40.0]
["2026-09-02T14:00:53.057741+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:53.059234+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:53.059260+00:00", "trade", 10.24, 99.0]
["2026-09-02T14:00:53.059261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:53.059498+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:00:53.060849+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:53.060851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:53.061669+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:53.081236+00:00", "trade", 10.235, 75.0]
["2026-09-02T14:00:53.082379+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:53.094108+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:53.306378+00:00", "trade", 10.23, 103.0]
["2026-09-02T14:00:56.277920+00:00", "trade", 10.24, 68.0]
["2026-09-02T14:00:56.338563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:56.350491+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:58.256918+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:58.502810+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:58.676747+00:00", "trade", 10.237, 361.0]
["2026-09-02T14:00:58.826086+00:00", "trade", 10.24, 42.0]
["2026-09-02T14:00:58.826089+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:59.075017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:59.075752+00:00", "trade", 10.235, 6.0]
["2026-09-02T14:00:59.077782+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:59.088358+00:00", "trade", 10.24, 45.0]
["2026-09-02T14:00:59.290271+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:02.544330+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:01:03.818956+00:00", "trade", 10.24, 58.0]
["2026-09-02T14:01:03.818957+00:00", "trade", 10.24, 42.0]
["2026-09-02T14:01:03.818957+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.820329+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:01:03.820333+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:01:03.820337+00:00", "trade", 10.24, 39.0]
["2026-09-02T14:01:03.820346+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.820500+00:00", "trade", 10.24, 99.0]
["2026-09-02T14:01:03.820538+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:03.820602+00:00", "trade", 10.24, 58.0]
["2026-09-02T14:01:03.820604+00:00", "trade", 10.24, 61.0]
["2026-09-02T14:01:03.820611+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:01:03.820613+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:01:03.822436+00:00", "trade", 10.24, 44.0]
["2026-09-02T14:01:03.829190+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:01:03.829563+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:01:03.958493+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:01:03.958876+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:05.330632+00:00", "trade", 10.235, 1665.0]
["2026-09-02T14:01:06.704025+00:00", "trade", 10.2395, 30.0]
["2026-09-02T14:01:06.706319+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:06.941952+00:00", "trade", 10.23, 59.0]
["2026-09-02T14:01:06.941954+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:01:06.941955+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:01:06.941958+00:00", "trade", 10.22, 47.0]
["2026-09-02T14:01:06.941983+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:06.941990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:01:06.942035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:01:06.942090+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:01:06.942093+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:01:06.942112+00:00", "trade", 10.22, 49.0]
["2026-09-02T14:01:06.942116+00:00", "trade", 10.22, 42.0]
["2026-09-02T14:01:06.942120+00:00", "trade", 10.22, 44.0]
["2026-09-02T14:01:06.942138+00:00", "trade", 10.22, 380.0]
["2026-09-02T14:01:06.942366+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:01:06.942383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:01:06.942420+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:06.942422+00:00", "trade", 10.22, 102.0]
["2026-09-02T14:01:06.942422+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:06.942424+00:00", "trade", 10.22, 344.0]
["2026-09-02T14:01:06.942424+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:06.942648+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:06.942664+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:06.942762+00:00", "trade", 10.2323, 21.0]
["2026-09-02T14:01:06.943522+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:06.943593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:01:06.944319+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:01:06.944995+00:00", "trade", 10.215, 240.0]
["2026-09-02T14:01:06.947581+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:01:06.950504+00:00", "trade", 10.22, 900.0]
["2026-09-02T14:01:06.960694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:01:06.960720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:01:06.962014+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:06.984233+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:01:07.629547+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:01:07.662740+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:01:07.662794+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:07.662794+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:07.662815+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:01:07.662815+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:07.663406+00:00", "trade", 10.2178, 20.0]
["2026-09-02T14:01:07.665337+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.665357+00:00", "trade", 10.21, 240.0]
["2026-09-02T14:01:07.667900+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.667925+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:07.668414+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.668921+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:07.670494+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.670714+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.671510+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.673048+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:07.933906+00:00", "trade", 10.2068, 39.0]
["2026-09-02T14:01:08.037015+00:00", "trade", 10.21, 500.0]
["2026-09-02T14:01:08.259617+00:00", "trade", 10.21, 182.0]
["2026-09-02T14:01:08.604072+00:00", "trade", 10.2321, 13.0]
["2026-09-02T14:01:08.934144+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:08.938557+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.938618+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.939282+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.939858+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.939919+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.939983+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.940672+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.940891+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.940950+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.941336+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.941791+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.942081+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.942139+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.942801+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.942860+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.943277+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.943774+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.944018+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.944474+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.944714+00:00", "trade", 10.21, 212.0]
["2026-09-02T14:01:08.944715+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.944765+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.947254+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.949802+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.950064+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.950331+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.950689+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.950749+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:08.951312+00:00", "trade", 10.2099, 20.0]
["2026-09-02T14:01:08.952347+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.952872+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.953404+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.954891+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:08.956476+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:09.663932+00:00", "trade", 10.21, 103.0]
["2026-09-02T14:01:09.712562+00:00", "trade", 10.21, 26.0]
["2026-09-02T14:01:09.715433+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:10.310368+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:10.354954+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:10.375629+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:10.376985+00:00", "trade", 10.2001, 100.0]
["2026-09-02T14:01:10.378007+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:10.379247+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:10.379514+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:10.380209+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:01:12.951885+00:00", "trade", 10.21, 30.0]
["2026-09-02T14:01:13.836529+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:14.336182+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:01:14.336484+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:01:15.075658+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:01:15.097219+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:15.279350+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:15.281626+00:00", "trade", 10.21, 83.0]
["2026-09-02T14:01:15.282291+00:00", "trade", 10.21, 17.0]
["2026-09-02T14:01:15.296541+00:00", "trade", 10.2199, 57.0]
["2026-09-02T14:01:15.297116+00:00", "trade", 10.21, 26.0]
["2026-09-02T14:01:15.555825+00:00", "trade", 10.2297, 100.0]
["2026-09-02T14:01:15.556948+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:15.557159+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:15.575550+00:00", "trade", 10.21, 86.0]
["2026-09-02T14:01:15.848770+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:01:15.848997+00:00", "trade", 10.21, 90.0]
["2026-09-02T14:01:16.068329+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.068330+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:16.068349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:01:16.068356+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:01:16.068381+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:01:16.068728+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:01:16.068764+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:01:16.068765+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.068766+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:01:16.068847+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:01:16.068905+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:01:16.069051+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:01:16.069170+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:01:16.069480+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.069673+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:01:16.076301+00:00", "trade", 10.2, 5700.0]
["2026-09-02T14:01:16.076917+00:00", "trade", 10.202, 51.0]
["2026-09-02T14:01:16.079950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.080046+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.082246+00:00", "trade", 10.195, 70.0]
["2026-09-02T14:01:16.090370+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.090458+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090466+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:01:16.090467+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.090473+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090473+00:00", "trade", 10.2, 26.0]
["2026-09-02T14:01:16.090524+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090557+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090564+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090576+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090578+00:00", "trade", 10.2, 140.0]
["2026-09-02T14:01:16.090588+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090592+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090598+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090600+00:00", "trade", 10.2, 26.0]
["2026-09-02T14:01:16.090608+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.090614+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090625+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090632+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090644+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.090650+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090651+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.090655+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090666+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:01:16.090671+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090676+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:16.090678+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:16.090687+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:01:16.090698+00:00", "trade", 10.22, 138.0]
["2026-09-02T14:01:16.090700+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:16.090762+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:16.090856+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:16.090865+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091003+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091018+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:16.091068+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091134+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091134+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.091148+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091289+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:16.091322+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.091475+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.091684+00:00", "trade", 10.2037, 20.0]
["2026-09-02T14:01:16.098905+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.101232+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.110980+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:01:16.111035+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:01:16.111104+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:01:16.111179+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:01:16.111232+00:00", "trade", 10.22, 150.0]
["2026-09-02T14:01:16.111997+00:00", "trade", 10.22, 120.0]
["2026-09-02T14:01:16.112022+00:00", "trade", 10.215, 120.0]
["2026-09-02T14:01:16.126826+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:01:16.191474+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:16.269256+00:00", "trade", 10.222, 19.0]
["2026-09-02T14:01:16.270249+00:00", "trade", 10.222, 4.0]
["2026-09-02T14:01:16.296971+00:00", "trade", 10.2219, 10.0]
["2026-09-02T14:01:16.301783+00:00", "trade", 10.2219, 61.0]
["2026-09-02T14:01:16.343140+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:01:16.348800+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:16.348810+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:16.348828+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:16.348835+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:16.348838+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:16.349118+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:01:16.349120+00:00", "trade", 10.23, 250.0]
["2026-09-02T14:01:16.349120+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.349359+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.349370+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.349470+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.349509+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.349567+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:01:16.350899+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:16.360482+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.392949+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.449539+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.449568+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:16.449994+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:01:16.450036+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:16.698545+00:00", "trade", 10.225, 32.0]
["2026-09-02T14:01:16.882247+00:00", "trade", 10.2, 2500.0]
["2026-09-02T14:01:16.882876+00:00", "trade", 10.2102, 31.0]
["2026-09-02T14:01:16.883052+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:01:19.911206+00:00", "trade", 10.2201, 100.0]
["2026-09-02T14:01:19.912162+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:19.912353+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:19.912455+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:19.954855+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:20.412417+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:01:20.412423+00:00", "trade", 10.23, 37.0]
["2026-09-02T14:01:20.412449+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:01:20.724727+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:20.724733+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:20.724756+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:20.761092+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:20.814959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:20.814968+00:00", "trade", 10.235, 63.0]
["2026-09-02T14:01:20.814987+00:00", "trade", 10.235, 37.0]
["2026-09-02T14:01:20.815759+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:22.858361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:24.996825+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:01:24.999710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:25.003010+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:25.003016+00:00", "trade", 10.25, 70.0]
["2026-09-02T14:01:25.003017+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:25.003019+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:25.003023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:25.003030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:25.003289+00:00", "trade", 10.25, 299.0]
["2026-09-02T14:01:25.003289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:25.003565+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:25.003565+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:25.003690+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:25.003692+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.003759+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.003933+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.004133+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.004274+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.020362+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:25.020387+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:25.020559+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:01:25.020810+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:25.020886+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:01:25.020954+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:01:25.020955+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:01:25.020957+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:01:25.020958+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:01:25.020962+00:00", "trade", 10.29, 60.0]
["2026-09-02T14:01:25.021011+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:01:25.021019+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:01:25.021033+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:25.021277+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:25.021304+00:00", "trade", 10.29, 4088.0]
["2026-09-02T14:01:25.021305+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:25.021315+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:01:25.021370+00:00", "trade", 10.28, 60.0]
["2026-09-02T14:01:25.021406+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:01:25.021407+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:25.021424+00:00", "trade", 10.28, 70.0]
["2026-09-02T14:01:25.021427+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:25.021427+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.021454+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:25.021455+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:25.021457+00:00", "trade", 10.28, 60.0]
["2026-09-02T14:01:25.021462+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.021508+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:25.021669+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.021689+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:01:25.021734+00:00", "trade", 10.28, 150.0]
["2026-09-02T14:01:25.021736+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:01:25.021909+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:01:25.022008+00:00", "trade", 10.28, 118.0]
["2026-09-02T14:01:25.025383+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:25.027926+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:25.030397+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:01:25.031390+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:01:25.056083+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.056110+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.058135+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:01:25.237022+00:00", "trade", 10.285, 64.0]
["2026-09-02T14:01:25.524852+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:01:25.524977+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:01:25.524979+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:25.525005+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:25.525038+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:25.525063+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:25.525064+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:25.525066+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:01:25.525070+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:01:25.525399+00:00", "trade", 10.27, 63.0]
["2026-09-02T14:01:25.525485+00:00", "trade", 10.27, 37.0]
["2026-09-02T14:01:25.525618+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:25.525642+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:25.525663+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:25.525727+00:00", "quote", 10.24, 10.29]
["2026-09-02T14:01:25.525761+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:25.525805+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:25.525991+00:00", "quote", 10.24, 10.29]
["2026-09-02T14:01:25.526021+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:25.526379+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:01:25.526594+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:25.526742+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:01:25.527626+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:26.147685+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:26.147710+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:26.147710+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:26.147729+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.147736+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.148286+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.148405+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.148419+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.148550+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:26.148557+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.148671+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:01:26.150253+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.264742+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:26.300840+00:00", "trade", 10.2699, 30.0]
["2026-09-02T14:01:27.631473+00:00", "trade", 10.255, 90.0]
["2026-09-02T14:01:27.665195+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:01:31.716789+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:31.720823+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:01:31.720871+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:31.721399+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:31.727947+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:31.729409+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:31.729785+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:32.195065+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:32.446133+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:01:32.446511+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:01:32.446535+00:00", "trade", 10.24, 35.0]
["2026-09-02T14:01:32.446537+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:01:32.446537+00:00", "trade", 10.24, 4.0]
["2026-09-02T14:01:32.446538+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:32.446552+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:01:32.446553+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:32.446577+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:32.446843+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:32.446897+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:32.449314+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:32.456405+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:01:32.476999+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:33.981745+00:00", "trade", 10.242, 361.0]
["2026-09-02T14:01:34.379730+00:00", "trade", 10.2464, 4.0]
["2026-09-02T14:01:34.397273+00:00", "trade", 10.2464, 1.0]
["2026-09-02T14:01:34.715148+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:35.883255+00:00", "trade", 10.2464, 2.0]
["2026-09-02T14:01:36.376974+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:38.621878+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:39.720057+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:39.720089+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:39.720631+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:39.739657+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:39.789306+00:00", "trade", 10.235, 500.0]
["2026-09-02T14:01:39.797510+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:41.902280+00:00", "trade", 10.2286, 35.0]
["2026-09-02T14:01:42.449431+00:00", "trade", 10.2458, 1.0]
["2026-09-02T14:01:42.469153+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:42.552046+00:00", "trade", 10.2458, 208.0]
["2026-09-02T14:01:42.848351+00:00", "trade", 10.2461, 1.0]
["2026-09-02T14:01:43.028672+00:00", "trade", 10.2458, 1.0]
["2026-09-02T14:01:44.095037+00:00", "trade", 10.22, 97.0]
["2026-09-02T14:01:44.095037+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:01:44.095045+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:01:44.095046+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:44.095053+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:01:44.095078+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:01:44.095081+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.095093+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:01:44.095118+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.095358+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:01:44.095370+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:01:44.095436+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:01:44.095455+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:01:44.095461+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:01:44.095476+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:01:44.095483+00:00", "trade", 10.22, 71.0]
["2026-09-02T14:01:44.095718+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.095784+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.095809+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:44.096085+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.096138+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:44.096346+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:44.096575+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:01:44.096631+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:01:44.097112+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:01:44.098235+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.103193+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:01:44.105291+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:01:44.225871+00:00", "trade", 10.21, 301.0]
["2026-09-02T14:01:44.424597+00:00", "trade", 10.215, 26.0]
["2026-09-02T14:01:44.452974+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:44.452990+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:01:44.452991+00:00", "trade", 10.2, 37.0]
["2026-09-02T14:01:44.453042+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:01:44.453043+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:44.453103+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:01:44.453416+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:01:44.453614+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:44.455751+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:01:44.463000+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:44.597066+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:44.761158+00:00", "trade", 10.2193, 5.0]
["2026-09-02T14:01:45.235294+00:00", "trade", 10.205, 10.0]
["2026-09-02T14:01:45.939299+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:01:45.939326+00:00", "trade", 10.19, 49.0]
["2026-09-02T14:01:45.939329+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:01:45.939329+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:01:45.939339+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:01:45.939352+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:01:45.939355+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:01:45.939362+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:01:45.939370+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.939384+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.939393+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.939600+00:00", "trade", 10.19, 95.0]
["2026-09-02T14:01:45.939606+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:01:45.939919+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:01:45.940040+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:01:45.940049+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.940064+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:01:45.940074+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:01:45.940365+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.940522+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:01:45.940830+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:01:45.942445+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:01:45.944809+00:00", "trade", 10.18, 299.0]
["2026-09-02T14:01:45.944809+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:01:45.944828+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.944832+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:01:45.944833+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:01:45.944834+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.944841+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.944876+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.945121+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:01:45.945358+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:01:45.945384+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.945386+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:01:45.945388+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.945400+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:01:45.945445+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.945645+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.947777+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:01:45.947797+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:01:45.947804+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:01:45.947811+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:01:45.947812+00:00", "trade", 10.16, 16.0]
["2026-09-02T14:01:45.947860+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:45.948214+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:45.948247+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:01:45.948264+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:01:45.948289+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:01:45.948312+00:00", "trade", 10.15, 93.0]
["2026-09-02T14:01:45.948348+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:01:45.948468+00:00", "trade", 10.15, 82.0]
["2026-09-02T14:01:45.949009+00:00", "trade", 10.1535, 100.0]
["2026-09-02T14:01:45.952650+00:00", "trade", 10.2273, 11.0]
["2026-09-02T14:01:45.954916+00:00", "trade", 10.2269, 3.0]
["2026-09-02T14:01:45.955729+00:00", "trade", 10.2268, 2.0]
["2026-09-02T14:01:45.957455+00:00", "trade", 10.2266, 9.0]
["2026-09-02T14:01:45.965316+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:46.704373+00:00", "trade", 10.1681, 200.0]
["2026-09-02T14:01:47.030466+00:00", "trade", 10.17, 90.0]
["2026-09-02T14:01:47.085462+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:01:47.086123+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:01:47.086124+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:47.086135+00:00", "trade", 10.17, 31.0]
["2026-09-02T14:01:47.086137+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:01:47.086359+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:01:47.086506+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:01:47.086607+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:47.087195+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:01:50.897027+00:00", "trade", 10.15, 83.0]
["2026-09-02T14:01:50.897027+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:01:50.897046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:01:50.897078+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:01:50.897431+00:00", "trade", 10.15, 17.0]
["2026-09-02T14:01:50.897605+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:01:50.897668+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:01:50.897693+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:50.897852+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:01:50.898067+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:53.102298+00:00", "trade", 10.1501, 5.0]
["2026-09-02T14:01:53.121031+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:01:54.775985+00:00", "trade", 10.2782, 100.0]
["2026-09-02T14:01:54.977206+00:00", "trade", 10.1525, 26.0]
["2026-09-02T14:01:55.577501+00:00", "trade", 10.2235, 3.0]
["2026-09-02T14:01:56.217698+00:00", "trade", 10.16, 33.0]
["2026-09-02T14:01:56.217931+00:00", "trade", 10.16, 67.0]
["2026-09-02T14:01:56.231828+00:00", "trade", 10.1699, 33.0]
["2026-09-02T14:01:56.231875+00:00", "trade", 10.16, 63.0]
["2026-09-02T14:01:56.232175+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:01:57.517468+00:00", "trade", 10.17, 121.0]
["2026-09-02T14:01:57.517519+00:00", "trade", 10.16, 63.0]
["2026-09-02T14:01:57.517573+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:01:57.518849+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:01:57.539800+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:01:58.961544+00:00", "trade", 10.1524, 50.0]
["2026-09-02T14:01:59.262570+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:01:59.262570+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:01:59.763552+00:00", "trade", 10.1525, 5.0]
["2026-09-02T14:02:00.025156+00:00", "trade", 10.16, 26.0]
["2026-09-02T14:02:00.343563+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:02:00.349946+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.350356+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:02:00.350375+00:00", "trade", 10.17, 26.0]
["2026-09-02T14:02:00.350474+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:02:00.350475+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:02:00.350513+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.350540+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:02:00.350550+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:02:00.350564+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.350593+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:02:00.350595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:02:00.350705+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.350831+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.350890+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.350892+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.350892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:02:00.350908+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:02:00.350909+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.350909+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.350919+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.350973+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:02:00.351002+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:00.351003+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:02:00.351004+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:00.351029+00:00", "trade", 10.17, 83.0]
["2026-09-02T14:02:00.351094+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:00.351126+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:02:00.351498+00:00", "trade", 10.17, 21.0]
["2026-09-02T14:02:00.354643+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:00.358483+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:00.816561+00:00", "trade", 10.17, 15.0]
["2026-09-02T14:02:00.816779+00:00", "trade", 10.17, 15.0]
["2026-09-02T14:02:01.628790+00:00", "trade", 10.17, 30.0]
["2026-09-02T14:02:01.820516+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:02:01.822673+00:00", "trade", 10.1799, 11.0]
["2026-09-02T14:02:01.826097+00:00", "trade", 10.17, 89.0]
["2026-09-02T14:02:01.826679+00:00", "trade", 10.1701, 21.0]
["2026-09-02T14:02:01.828184+00:00", "trade", 10.1799, 89.0]
["2026-09-02T14:02:02.154461+00:00", "trade", 10.165, 30.0]
["2026-09-02T14:02:03.493609+00:00", "trade", 10.1758, 30.0]
["2026-09-02T14:02:03.495585+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:04.795281+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:06.148225+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:06.148719+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:06.459261+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:08.989762+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:08.989788+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:02:09.091635+00:00", "trade", 10.172, 363.0]
["2026-09-02T14:02:09.387365+00:00", "trade", 10.17, 38.0]
["2026-09-02T14:02:09.387950+00:00", "trade", 10.1723, 20.0]
["2026-09-02T14:02:09.646048+00:00", "trade", 10.17, 85.0]
["2026-09-02T14:02:09.646159+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:02:09.646370+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:09.648714+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.649623+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650082+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650085+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:02:09.650117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:02:09.650135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:02:09.650179+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650180+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650193+00:00", "trade", 10.18, 367.0]
["2026-09-02T14:02:09.650193+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:02:09.650194+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.650196+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:02:09.650216+00:00", "trade", 10.18, 126.0]
["2026-09-02T14:02:09.650284+00:00", "trade", 10.18, 174.0]
["2026-09-02T14:02:09.650659+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:02:09.650761+00:00", "trade", 10.1769, 20.0]
["2026-09-02T14:02:09.650782+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:02:09.650867+00:00", "trade", 10.18, 24.0]
["2026-09-02T14:02:09.651391+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:02:09.785822+00:00", "trade", 10.185, 25.0]
["2026-09-02T14:02:09.791210+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:02:09.791213+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:02:09.791735+00:00", "trade", 10.175, 60.0]
["2026-09-02T14:02:09.820861+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:02:09.832701+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:02:10.554259+00:00", "trade", 10.2223, 7.0]
["2026-09-02T14:02:10.630250+00:00", "trade", 10.175, 26.0]
["2026-09-02T14:02:11.747259+00:00", "trade", 10.186, 100.0]
["2026-09-02T14:02:12.023712+00:00", "trade", 10.17, 35.0]
["2026-09-02T14:02:13.663661+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:13.665625+00:00", "trade", 10.16, 110.0]
["2026-09-02T14:02:13.665625+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:13.665628+00:00", "trade", 10.16, 500.0]
["2026-09-02T14:02:13.665633+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:02:13.665646+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:02:13.665652+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:02:13.666020+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:02:13.666020+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:02:13.666020+00:00", "trade", 10.16, 72.0]
["2026-09-02T14:02:13.666020+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:02:13.666202+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:02:13.666221+00:00", "trade", 10.1674, 30.0]
["2026-09-02T14:02:13.666290+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:02:13.666467+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:13.666510+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:13.666565+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:02:13.666614+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:13.754509+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:02:13.863741+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:02:13.908771+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:14.090486+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:02:14.106453+00:00", "trade", 10.16, 460.0]
["2026-09-02T14:02:14.107036+00:00", "trade", 10.1616, 26.0]
["2026-09-02T14:02:15.090538+00:00", "trade", 10.165, 33.0]
["2026-09-02T14:02:15.098482+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:02:15.155135+00:00", "trade", 10.1543, 10.0]
["2026-09-02T14:02:15.405728+00:00", "trade", 10.165, 40.0]
["2026-09-02T14:02:15.995900+00:00", "trade", 10.176, 100.0]
["2026-09-02T14:02:17.359694+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:02:17.359707+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:02:17.359712+00:00", "trade", 10.15, 19.0]
["2026-09-02T14:02:17.359714+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:02:17.359727+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:02:17.359741+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:02:17.359742+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:02:17.359748+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:02:17.359755+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:02:17.359769+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:02:17.360110+00:00", "trade", 10.15, 82.0]
["2026-09-02T14:02:17.360113+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:02:17.360114+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:02:17.360128+00:00", "trade", 10.16, 63.0]
["2026-09-02T14:02:17.360136+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:02:17.360140+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:02:17.360268+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:02:17.360289+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:02:17.360416+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:02:17.360710+00:00", "trade", 10.156, 22.0]
["2026-09-02T14:02:17.361488+00:00", "trade", 10.15, 48.0]
["2026-09-02T14:02:17.398435+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:02:17.398707+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:02:17.398735+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:02:17.398742+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:02:17.398745+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:02:17.398811+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:02:17.398857+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.399224+00:00", "trade", 10.14, 36.0]
["2026-09-02T14:02:17.399263+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.399292+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.399349+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:02:17.399369+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.399473+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:02:17.401594+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:02:17.401600+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.423648+00:00", "trade", 10.126, 200.0]
["2026-09-02T14:02:17.427046+00:00", "trade", 10.13, 36.0]
["2026-09-02T14:02:17.427627+00:00", "trade", 10.1404, 20.0]
["2026-09-02T14:02:17.434567+00:00", "trade", 10.12, 20.0]
["2026-09-02T14:02:17.434567+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:17.434571+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:02:17.434575+00:00", "trade", 10.12, 279.0]
["2026-09-02T14:02:17.434583+00:00", "quote", 10.11, 10.15]
["2026-09-02T14:02:17.434597+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:02:17.434604+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:02:17.434607+00:00", "trade", 10.12, 14.0]
["2026-09-02T14:02:17.434615+00:00", "trade", 10.13, 49.0]
["2026-09-02T14:02:17.434672+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:02:17.434691+00:00", "trade", 10.12, 49.0]
["2026-09-02T14:02:17.434892+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:17.435257+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:02:17.435375+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:17.435479+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:02:17.435966+00:00", "quote", 10.1, 10.15]
["2026-09-02T14:02:17.437339+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:17.484871+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:17.495378+00:00", "trade", 10.11, 5.0]
["2026-09-02T14:02:17.723379+00:00", "trade", 10.115, 400.0]
["2026-09-02T14:02:17.723969+00:00", "trade", 10.1181, 23.0]
["2026-09-02T14:02:18.266468+00:00", "trade", 10.13, 6.0]
["2026-09-02T14:02:18.266469+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:18.266718+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:02:18.266817+00:00", "trade", 10.13, 94.0]
["2026-09-02T14:02:18.266841+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:02:18.266964+00:00", "quote", 10.1, 10.15]
["2026-09-02T14:02:18.270833+00:00", "quote", 10.1, 10.15]
["2026-09-02T14:02:18.270834+00:00", "quote", 10.1, 10.15]
["2026-09-02T14:02:18.270931+00:00", "quote", 10.1, 10.16]
["2026-09-02T14:02:18.271304+00:00", "quote", 10.1, 10.17]
["2026-09-02T14:02:19.240045+00:00", "trade", 10.1699, 2.0]
["2026-09-02T14:02:19.913491+00:00", "trade", 10.216, 100.0]
["2026-09-02T14:02:21.097666+00:00", "trade", 10.1086, 120.0]
["2026-09-02T14:02:21.098510+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:21.099017+00:00", "trade", 10.14, 63.0]
["2026-09-02T14:02:21.099052+00:00", "trade", 10.14, 3.0]
["2026-09-02T14:02:21.100726+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:02:21.108243+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:02:21.114144+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:02:21.114189+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:02:21.144665+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:21.163049+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:02:21.353531+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:02:22.008672+00:00", "trade", 10.2076, 10.0]
["2026-09-02T14:02:22.013506+00:00", "trade", 10.2076, 61.0]
["2026-09-02T14:02:22.121641+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:22.229523+00:00", "trade", 10.1627, 118.0]
["2026-09-02T14:02:22.230131+00:00", "trade", 10.135, 23.0]
["2026-09-02T14:02:22.454900+00:00", "trade", 10.1184, 94.0]
["2026-09-02T14:02:22.455256+00:00", "trade", 10.1184, 1.0]
["2026-09-02T14:02:23.741491+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:02:23.742210+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:24.108577+00:00", "trade", 10.1645, 1000.0]
["2026-09-02T14:02:24.109165+00:00", "trade", 10.1605, 31.0]
["2026-09-02T14:02:25.006079+00:00", "trade", 10.2127, 100.0]
["2026-09-02T14:02:25.006846+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:25.006992+00:00", "quote", 10.1, 10.17]
["2026-09-02T14:02:25.013708+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:02:27.166996+00:00", "quote", 10.11, 10.17]
["2026-09-02T14:02:28.552962+00:00", "trade", 10.14, 300.0]
["2026-09-02T14:02:31.224913+00:00", "trade", 10.14, 119.0]
["2026-09-02T14:02:31.226187+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:02:31.226450+00:00", "trade", 10.14, 51.0]
["2026-09-02T14:02:32.303676+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:02:32.641973+00:00", "trade", 10.13, 19.0]
["2026-09-02T14:02:32.642000+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:02:32.642155+00:00", "trade", 10.13, 63.0]
["2026-09-02T14:02:32.642543+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:02:32.642652+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:32.642767+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:02:32.643045+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:02:32.646522+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:02:32.646616+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:02:32.646617+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:32.647201+00:00", "trade", 10.1362, 21.0]
["2026-09-02T14:02:32.654334+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:02:32.654570+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:32.654622+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:32.654631+00:00", "trade", 10.11, 5.0]
["2026-09-02T14:02:32.654671+00:00", "trade", 10.11, 78.0]
["2026-09-02T14:02:32.654719+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:32.654751+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:32.662277+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:33.648096+00:00", "trade", 10.1258, 5.0]
["2026-09-02T14:02:34.135041+00:00", "trade", 10.1, 152.0]
["2026-09-02T14:02:34.135041+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:34.135043+00:00", "trade", 10.1, 20.0]
["2026-09-02T14:02:34.135045+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:02:34.135046+00:00", "trade", 10.1, 54.0]
["2026-09-02T14:02:34.135055+00:00", "quote", 10.09, 10.13]
["2026-09-02T14:02:34.135062+00:00", "quote", 10.08, 10.13]
["2026-09-02T14:02:34.135069+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135102+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135139+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135336+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:34.135340+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135357+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135620+00:00", "trade", 10.1, 86.0]
["2026-09-02T14:02:34.135628+00:00", "trade", 10.1, 9.0]
["2026-09-02T14:02:34.135629+00:00", "trade", 10.1, 14.0]
["2026-09-02T14:02:34.135783+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.135807+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:34.135827+00:00", "trade", 10.1, 500.0]
["2026-09-02T14:02:34.135881+00:00", "quote", 10.08, 10.13]
["2026-09-02T14:02:34.135983+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:34.136194+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:34.136409+00:00", "trade", 10.1009, 32.0]
["2026-09-02T14:02:34.136524+00:00", "quote", 10.08, 10.13]
["2026-09-02T14:02:34.137002+00:00", "trade", 10.0838, 200.0]
["2026-09-02T14:02:34.138232+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:34.139694+00:00", "trade", 10.09, 49.0]
["2026-09-02T14:02:34.139742+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:34.139787+00:00", "trade", 10.09, 49.0]
["2026-09-02T14:02:34.140296+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:34.141243+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.141272+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.143263+00:00", "trade", 10.08, 25.0]
["2026-09-02T14:02:34.144171+00:00", "trade", 10.09, 102.0]
["2026-09-02T14:02:34.145224+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145389+00:00", "trade", 10.08, 75.0]
["2026-09-02T14:02:34.145412+00:00", "trade", 10.08, 15.0]
["2026-09-02T14:02:34.145431+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145437+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.145447+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145455+00:00", "trade", 10.08, 900.0]
["2026-09-02T14:02:34.145543+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145555+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.145558+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.145583+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.145583+00:00", "trade", 10.08, 300.0]
["2026-09-02T14:02:34.145613+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:02:34.145615+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:02:34.145615+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145644+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.145687+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.146014+00:00", "trade", 10.0839, 20.0]
["2026-09-02T14:02:34.146075+00:00", "trade", 10.08, 28.0]
["2026-09-02T14:02:34.146165+00:00", "trade", 10.08, 20.0]
["2026-09-02T14:02:34.146263+00:00", "trade", 10.08, 20.0]
["2026-09-02T14:02:34.146286+00:00", "trade", 10.09, 63.0]
["2026-09-02T14:02:34.146339+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.146367+00:00", "trade", 10.09, 63.0]
["2026-09-02T14:02:34.146397+00:00", "trade", 10.09, 28.0]
["2026-09-02T14:02:34.146427+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:34.146594+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.146736+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.146783+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:34.148451+00:00", "trade", 10.09, 112.0]
["2026-09-02T14:02:34.148452+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.148583+00:00", "trade", 10.09, 120.0]
["2026-09-02T14:02:34.148583+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.148583+00:00", "trade", 10.08, 180.0]
["2026-09-02T14:02:34.148602+00:00", "trade", 10.09, 20.0]
["2026-09-02T14:02:34.148610+00:00", "trade", 10.08, 75.0]
["2026-09-02T14:02:34.148615+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:02:34.148615+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.148674+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.148739+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:34.148780+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:02:34.148790+00:00", "trade", 10.09, 240.0]
["2026-09-02T14:02:34.148791+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.148792+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.148792+00:00", "trade", 10.08, 960.0]
["2026-09-02T14:02:34.148792+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.148878+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:02:34.148917+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.149034+00:00", "trade", 10.0861, 21.0]
["2026-09-02T14:02:34.149204+00:00", "trade", 10.0826, 21.0]
["2026-09-02T14:02:34.149371+00:00", "trade", 10.0873, 21.0]
["2026-09-02T14:02:34.149428+00:00", "trade", 10.08, 35.0]
["2026-09-02T14:02:34.149451+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:02:34.150505+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:02:34.153164+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.153200+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.153201+00:00", "trade", 10.08, 197.0]
["2026-09-02T14:02:34.153229+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.153494+00:00", "trade", 10.08, 140.0]
["2026-09-02T14:02:34.154078+00:00", "trade", 10.0834, 21.0]
["2026-09-02T14:02:34.156639+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.162131+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.162132+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:34.162132+00:00", "trade", 10.08, 823.0]
["2026-09-02T14:02:34.162243+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.162722+00:00", "trade", 10.08, 31.0]
["2026-09-02T14:02:34.167105+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.167135+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:02:34.167136+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.167143+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:02:34.167242+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.167243+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.167267+00:00", "trade", 10.08, 21.0]
["2026-09-02T14:02:34.167315+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.167363+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.167380+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.167381+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.167383+00:00", "trade", 10.07, 36.0]
["2026-09-02T14:02:34.167387+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.167394+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.167483+00:00", "trade", 10.06, 30.0]
["2026-09-02T14:02:34.167577+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.167577+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:02:34.167621+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:34.167768+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.168031+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:34.168791+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:34.168792+00:00", "trade", 10.07, 64.0]
["2026-09-02T14:02:34.168811+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:34.168946+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.168947+00:00", "quote", 10.05, 10.09]
["2026-09-02T14:02:34.169169+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.169268+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.169529+00:00", "trade", 10.0699, 22.0]
["2026-09-02T14:02:34.170055+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:02:34.170099+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:02:34.170200+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:02:34.171725+00:00", "trade", 10.09, 65.0]
["2026-09-02T14:02:34.172125+00:00", "trade", 10.065, 190.0]
["2026-09-02T14:02:34.172126+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.172127+00:00", "trade", 10.06, 15.0]
["2026-09-02T14:02:34.172129+00:00", "trade", 10.06, 240.0]
["2026-09-02T14:02:34.172132+00:00", "trade", 10.05, 34.0]
["2026-09-02T14:02:34.172169+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.172180+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.172181+00:00", "trade", 10.07, 21.0]
["2026-09-02T14:02:34.172182+00:00", "trade", 10.08, 43.0]
["2026-09-02T14:02:34.172183+00:00", "trade", 10.08, 43.0]
["2026-09-02T14:02:34.172188+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.172245+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.172259+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.172314+00:00", "trade", 10.065, 20.0]
["2026-09-02T14:02:34.172319+00:00", "trade", 10.06, 120.0]
["2026-09-02T14:02:34.172325+00:00", "trade", 10.05, 52.0]
["2026-09-02T14:02:34.172427+00:00", "trade", 10.07, 7.0]
["2026-09-02T14:02:34.172478+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.172487+00:00", "trade", 10.06, 240.0]
["2026-09-02T14:02:34.172487+00:00", "trade", 10.05, 360.0]
["2026-09-02T14:02:34.172551+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:02:34.172631+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:02:34.172739+00:00", "trade", 10.0653, 20.0]
["2026-09-02T14:02:34.172821+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.172867+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:02:34.172933+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.173081+00:00", "trade", 10.0585, 29.0]
["2026-09-02T14:02:34.173265+00:00", "trade", 10.05, 1070.0]
["2026-09-02T14:02:34.173848+00:00", "trade", 10.05, 30.0]
["2026-09-02T14:02:34.173907+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.175102+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.176394+00:00", "trade", 10.0601, 100.0]
["2026-09-02T14:02:34.177210+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.178763+00:00", "trade", 10.08, 300.0]
["2026-09-02T14:02:34.178764+00:00", "trade", 10.06, 43.0]
["2026-09-02T14:02:34.178765+00:00", "trade", 10.06, 11.0]
["2026-09-02T14:02:34.178767+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:02:34.178770+00:00", "trade", 10.06, 7.0]
["2026-09-02T14:02:34.178772+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:02:34.178772+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:02:34.178791+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.178797+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:02:34.178804+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.178809+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.178811+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.178833+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.178928+00:00", "trade", 10.08, 120.0]
["2026-09-02T14:02:34.178934+00:00", "trade", 10.08, 70.0]
["2026-09-02T14:02:34.178941+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:02:34.178953+00:00", "trade", 10.08, 60.0]
["2026-09-02T14:02:34.178958+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:02:34.178966+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.178967+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.178970+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.178991+00:00", "trade", 10.08, 5.0]
["2026-09-02T14:02:34.179089+00:00", "trade", 10.08, 50.0]
["2026-09-02T14:02:34.179157+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.179180+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.179276+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.179340+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.179384+00:00", "trade", 10.0666, 21.0]
["2026-09-02T14:02:34.179557+00:00", "trade", 10.0678, 22.0]
["2026-09-02T14:02:34.180260+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.182328+00:00", "trade", 10.08, 11.0]
["2026-09-02T14:02:34.187759+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:02:34.188479+00:00", "trade", 10.07, 33.0]
["2026-09-02T14:02:34.188533+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.188534+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.188535+00:00", "trade", 10.06, 54.0]
["2026-09-02T14:02:34.188536+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.188539+00:00", "trade", 10.06, 37.0]
["2026-09-02T14:02:34.188548+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.188562+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.188576+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.188681+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:02:34.188809+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.188810+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.188811+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.188825+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.188832+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.188839+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.188839+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.188861+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.189381+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.189395+00:00", "trade", 10.0659, 22.0]
["2026-09-02T14:02:34.189444+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.189486+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.190211+00:00", "trade", 10.06, 43.0]
["2026-09-02T14:02:34.190211+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.190212+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.190213+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.190215+00:00", "trade", 10.06, 12.0]
["2026-09-02T14:02:34.190218+00:00", "trade", 10.06, 24.0]
["2026-09-02T14:02:34.190218+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.191725+00:00", "trade", 10.065, 70.0]
["2026-09-02T14:02:34.191731+00:00", "trade", 10.06, 4.0]
["2026-09-02T14:02:34.191781+00:00", "trade", 10.065, 63.0]
["2026-09-02T14:02:34.191850+00:00", "trade", 10.065, 37.0]
["2026-09-02T14:02:34.191925+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.194659+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.194659+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.194660+00:00", "trade", 10.06, 12.0]
["2026-09-02T14:02:34.194661+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.194663+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.194666+00:00", "trade", 10.05, 16.0]
["2026-09-02T14:02:34.194666+00:00", "trade", 10.05, 10.0]
["2026-09-02T14:02:34.194670+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.194670+00:00", "trade", 10.05, 20.0]
["2026-09-02T14:02:34.194856+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:02:34.194957+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.194986+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.194986+00:00", "quote", 10.03, 10.08]
["2026-09-02T14:02:34.195022+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.195039+00:00", "trade", 10.065, 2.0]
["2026-09-02T14:02:34.195080+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:02:34.195083+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.195105+00:00", "trade", 10.06, 4.0]
["2026-09-02T14:02:34.195163+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.195193+00:00", "trade", 10.05, 1160.0]
["2026-09-02T14:02:34.195227+00:00", "trade", 10.065, 8.0]
["2026-09-02T14:02:34.195286+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.195292+00:00", "trade", 10.0614, 20.0]
["2026-09-02T14:02:34.195531+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.195567+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.195773+00:00", "trade", 10.0511, 42.0]
["2026-09-02T14:02:34.196465+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.196704+00:00", "trade", 10.06, 8.0]
["2026-09-02T14:02:34.198261+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.198284+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.198306+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.198321+00:00", "trade", 10.07, 300.0]
["2026-09-02T14:02:34.198322+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198332+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198540+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198546+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.198676+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.198677+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198764+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.198799+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198800+00:00", "trade", 10.07, 63.0]
["2026-09-02T14:02:34.198839+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.198984+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:02:34.199007+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:02:34.200281+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:02:34.202606+00:00", "trade", 10.06, 89.0]
["2026-09-02T14:02:34.202606+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.202607+00:00", "trade", 10.06, 34.0]
["2026-09-02T14:02:34.202609+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:02:34.202610+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.202613+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:02:34.202626+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.202633+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.202640+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.202667+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.202668+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:02:34.202669+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.202676+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.202683+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.202744+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.202755+00:00", "trade", 10.06, 9.0]
["2026-09-02T14:02:34.202762+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.202777+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.202784+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:02:34.202842+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.202935+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:02:34.203193+00:00", "trade", 10.0657, 20.0]
["2026-09-02T14:02:34.203356+00:00", "trade", 10.0647, 20.0]
["2026-09-02T14:02:34.203384+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.203438+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.204123+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.207348+00:00", "trade", 10.08, 90.0]
["2026-09-02T14:02:34.208695+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.208696+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.208697+00:00", "trade", 10.06, 54.0]
["2026-09-02T14:02:34.208698+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:02:34.208699+00:00", "trade", 10.06, 43.0]
["2026-09-02T14:02:34.208703+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.208709+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.208723+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:02:34.208730+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.209173+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.209295+00:00", "trade", 10.06, 60.0]
["2026-09-02T14:02:34.209346+00:00", "trade", 10.06, 40.0]
["2026-09-02T14:02:34.209399+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.209536+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.209930+00:00", "trade", 10.0625, 20.0]
["2026-09-02T14:02:34.210967+00:00", "trade", 10.06, 300.0]
["2026-09-02T14:02:34.210969+00:00", "trade", 10.06, 300.0]
["2026-09-02T14:02:34.210969+00:00", "trade", 10.05, 21.0]
["2026-09-02T14:02:34.210971+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.210974+00:00", "trade", 10.05, 12.0]
["2026-09-02T14:02:34.210974+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.210977+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.210977+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.210994+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.210999+00:00", "trade", 10.06, 43.0]
["2026-09-02T14:02:34.211001+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:02:34.211009+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:02:34.211012+00:00", "trade", 10.06, 43.0]
["2026-09-02T14:02:34.211014+00:00", "trade", 10.06, 37.0]
["2026-09-02T14:02:34.211015+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.211016+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:02:34.211016+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:02:34.211019+00:00", "trade", 10.06, 54.0]
["2026-09-02T14:02:34.211023+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:02:34.211036+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:02:34.211038+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:02:34.211057+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:02:34.211064+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:02:34.211064+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.211065+00:00", "trade", 10.07, 43.0]
["2026-09-02T14:02:34.211071+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.211128+00:00", "trade", 10.06, 300.0]
["2026-09-02T14:02:34.211133+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:02:34.211133+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.211138+00:00", "trade", 10.05, 20.0]
["2026-09-02T14:02:34.211140+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:02:34.211142+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.211170+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.211185+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.211193+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:02:34.211206+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:02:34.211211+00:00", "trade", 10.06, 63.0]
["2026-09-02T14:02:34.211211+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.211260+00:00", "trade", 10.06, 37.0]
["2026-09-02T14:02:34.211262+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.211268+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:02:34.211271+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:02:34.211273+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:02:34.211319+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:02:34.211326+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:02:34.211351+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:02:34.211353+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.211368+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:02:34.211385+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:02:34.211488+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.211533+00:00", "trade", 10.06, 3.0]
["2026-09-02T14:02:34.211541+00:00", "trade", 10.06, 23.0]
["2026-09-02T14:02:34.211574+00:00", "trade", 10.0583, 20.0]
["2026-09-02T14:02:34.211653+00:00", "trade", 10.057, 20.0]
["2026-09-02T14:02:34.211793+00:00", "trade", 10.0603, 21.0]
["2026-09-02T14:02:34.212727+00:00", "trade", 10.06, 192.0]
["2026-09-02T14:02:34.214493+00:00", "trade", 10.07, 67.0]
["2026-09-02T14:02:34.218357+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.218381+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:34.218393+00:00", "trade", 10.08, 21.0]
["2026-09-02T14:02:34.218593+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.218759+00:00", "trade", 10.08, 300.0]
["2026-09-02T14:02:34.218759+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:34.218771+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:34.218813+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.218821+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.218863+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.218941+00:00", "trade", 10.0665, 20.0]
["2026-09-02T14:02:34.227717+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.254102+00:00", "trade", 10.09, 81.0]
["2026-09-02T14:02:34.270133+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.288948+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:02:34.396131+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.396466+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.668356+00:00", "trade", 10.1, 75.0]
["2026-09-02T14:02:34.668856+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:02:34.886957+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:34.887301+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:02:35.752141+00:00", "trade", 10.0999, 600.0]
["2026-09-02T14:02:35.752734+00:00", "trade", 10.0922, 35.0]
["2026-09-02T14:02:35.753975+00:00", "trade", 10.09, 400.0]
["2026-09-02T14:02:35.762113+00:00", "trade", 10.1, 270.0]
["2026-09-02T14:02:35.762140+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762144+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:35.762146+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762153+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762159+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762166+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762181+00:00", "trade", 10.1, 63.0]
["2026-09-02T14:02:35.762186+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762192+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762194+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:35.762200+00:00", "trade", 10.1, 96.0]
["2026-09-02T14:02:35.762200+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762203+00:00", "trade", 10.1, 12.0]
["2026-09-02T14:02:35.762203+00:00", "trade", 10.1, 75.0]
["2026-09-02T14:02:35.762205+00:00", "trade", 10.1, 14.0]
["2026-09-02T14:02:35.762206+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762227+00:00", "trade", 10.1, 37.0]
["2026-09-02T14:02:35.762227+00:00", "trade", 10.1, 63.0]
["2026-09-02T14:02:35.762233+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762246+00:00", "trade", 10.1, 63.0]
["2026-09-02T14:02:35.762246+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762291+00:00", "trade", 10.1, 74.0]
["2026-09-02T14:02:35.762367+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762388+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762400+00:00", "trade", 10.1, 52.0]
["2026-09-02T14:02:35.762495+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:35.762496+00:00", "trade", 10.1, 21.0]
["2026-09-02T14:02:35.762497+00:00", "trade", 10.1, 55.0]
["2026-09-02T14:02:35.762542+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:02:35.762544+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:02:35.762589+00:00", "trade", 10.1, 900.0]
["2026-09-02T14:02:35.762590+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.762687+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.762714+00:00", "trade", 10.095, 5.0]
["2026-09-02T14:02:35.762731+00:00", "trade", 10.0948, 22.0]
["2026-09-02T14:02:35.762734+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:02:35.762747+00:00", "trade", 10.1, 4.0]
["2026-09-02T14:02:35.762748+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:35.762782+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.762951+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.763088+00:00", "trade", 10.0986, 20.0]
["2026-09-02T14:02:35.763195+00:00", "trade", 10.0999, 26.0]
["2026-09-02T14:02:35.770484+00:00", "trade", 10.1, 55.0]
["2026-09-02T14:02:35.771445+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.772391+00:00", "trade", 10.1, 240.0]
["2026-09-02T14:02:35.772465+00:00", "trade", 10.1, 120.0]
["2026-09-02T14:02:35.772469+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:02:35.773054+00:00", "trade", 10.1, 23.0]
["2026-09-02T14:02:35.775453+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:35.862324+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:37.126525+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:37.759754+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:37.764429+00:00", "trade", 10.09, 30.0]
["2026-09-02T14:02:37.860743+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:39.365844+00:00", "trade", 10.1, 500.0]
["2026-09-02T14:02:39.935529+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:40.447728+00:00", "trade", 10.3529, 62.0]
["2026-09-02T14:02:40.455738+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:42.787844+00:00", "trade", 10.1, 50.0]
["2026-09-02T14:02:44.270677+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:02:44.270757+00:00", "trade", 10.1, 90.0]
["2026-09-02T14:02:44.271340+00:00", "trade", 10.1009, 22.0]
["2026-09-02T14:02:44.301050+00:00", "trade", 10.102, 359.0]
["2026-09-02T14:02:44.356032+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:44.372647+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:44.374351+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:44.377970+00:00", "trade", 10.1, 32.0]
["2026-09-02T14:02:44.383858+00:00", "trade", 10.1, 32.0]
["2026-09-02T14:02:44.616224+00:00", "trade", 10.095, 5.0]
["2026-09-02T14:02:44.678916+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:44.977225+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:44.977808+00:00", "trade", 10.101, 20.0]
["2026-09-02T14:02:45.070623+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:45.086908+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:02:46.176006+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:46.176879+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.249682+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.252769+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.252769+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.252786+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.252791+00:00", "trade", 10.1, 104.0]
["2026-09-02T14:02:46.252830+00:00", "trade", 10.1, 500.0]
["2026-09-02T14:02:46.252832+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:46.252845+00:00", "trade", 10.095, 63.0]
["2026-09-02T14:02:46.263740+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:46.265633+00:00", "trade", 10.1, 20.0]
["2026-09-02T14:02:46.275651+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:47.456853+00:00", "trade", 10.1, 18.0]
["2026-09-02T14:02:47.625532+00:00", "trade", 10.1, 106.0]
["2026-09-02T14:02:48.999828+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:48.999841+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.999873+00:00", "trade", 10.11, 13.0]
["2026-09-02T14:02:48.999874+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:48.999878+00:00", "trade", 10.11, 300.0]
["2026-09-02T14:02:48.999879+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.999896+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.999956+00:00", "trade", 10.11, 67.0]
["2026-09-02T14:02:49.000032+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.000088+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.000466+00:00", "trade", 10.0997, 20.0]
["2026-09-02T14:02:49.000474+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.000559+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.000561+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.000561+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.001149+00:00", "trade", 10.1085, 19.0]
["2026-09-02T14:02:49.007559+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.425387+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.425388+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.426022+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:49.433666+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:49.433772+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:49.433772+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.433776+00:00", "trade", 10.1, 33.0]
["2026-09-02T14:02:49.433781+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:49.433787+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.433865+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:49.824324+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:50.148321+00:00", "trade", 10.1075, 39.0]
["2026-09-02T14:02:50.148688+00:00", "trade", 10.1075, 1.0]
["2026-09-02T14:02:50.217880+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:50.218565+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:50.258567+00:00", "trade", 10.1, 30.0]
["2026-09-02T14:02:51.115041+00:00", "trade", 10.1, 7.0]
["2026-09-02T14:02:52.289640+00:00", "trade", 10.1, 72.0]
["2026-09-02T14:02:52.311871+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:02:52.445797+00:00", "trade", 10.3497, 21.0]
["2026-09-02T14:02:52.775857+00:00", "trade", 10.1, 2600.0]
["2026-09-02T14:02:52.777159+00:00", "trade", 10.1, 3.0]
["2026-09-02T14:02:52.940240+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:53.424543+00:00", "trade", 10.1049, 20.0]
["2026-09-02T14:02:53.772417+00:00", "trade", 10.0968, 1.0]
["2026-09-02T14:02:54.004943+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:54.042094+00:00", "trade", 10.09, 55.0]
["2026-09-02T14:02:54.042096+00:00", "trade", 10.09, 26.0]
["2026-09-02T14:02:54.042097+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:54.042097+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:54.042099+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:54.042101+00:00", "trade", 10.09, 38.0]
["2026-09-02T14:02:54.042104+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:54.042104+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:54.042106+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:54.042107+00:00", "trade", 10.09, 20.0]
["2026-09-02T14:02:54.042118+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:02:54.042139+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:02:54.042152+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.042158+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.042165+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.042261+00:00", "trade", 10.09, 2.0]
["2026-09-02T14:02:54.042265+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:54.042265+00:00", "trade", 10.09, 4.0]
["2026-09-02T14:02:54.042679+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.042785+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.060499+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.621294+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.641743+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:02:54.642085+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:54.642366+00:00", "trade", 10.1, 7.0]
["2026-09-02T14:02:54.642367+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:54.642368+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:02:54.642430+00:00", "trade", 10.1, 495.0]
["2026-09-02T14:02:54.642431+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:02:54.642893+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:54.649450+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649666+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649667+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:02:54.649668+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:54.649678+00:00", "trade", 10.11, 80.0]
["2026-09-02T14:02:54.649695+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649702+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649710+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649732+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649760+00:00", "trade", 10.095, 63.0]
["2026-09-02T14:02:54.649776+00:00", "trade", 10.095, 37.0]
["2026-09-02T14:02:54.649911+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.649918+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.650013+00:00", "trade", 10.1, 5.0]
["2026-09-02T14:02:54.650019+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:54.650022+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.650049+00:00", "trade", 10.11, 42.0]
["2026-09-02T14:02:54.650049+00:00", "trade", 10.11, 20.0]
["2026-09-02T14:02:54.650113+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:54.652097+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.652130+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.652443+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.652447+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.652498+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:54.652512+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.652519+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.652534+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.652548+00:00", "trade", 10.11, 300.0]
["2026-09-02T14:02:54.652548+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.652561+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.657399+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:54.660009+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.681572+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:54.681608+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:02:54.681616+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:54.681623+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:54.681633+00:00", "trade", 10.12, 178.0]
["2026-09-02T14:02:54.681634+00:00", "trade", 10.12, 46.0]
["2026-09-02T14:02:54.681635+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:54.681635+00:00", "trade", 10.12, 22.0]
["2026-09-02T14:02:54.681636+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:02:54.681637+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:54.681675+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:02:54.681690+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:54.681709+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:54.681712+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:54.681717+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:02:54.681735+00:00", "trade", 10.12, 28.0]
["2026-09-02T14:02:54.681771+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:02:54.681825+00:00", "trade", 10.12, 37.0]
["2026-09-02T14:02:54.682080+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:54.682105+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:02:54.682154+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:02:54.682208+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:02:54.690116+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:02:55.736503+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:02:56.022124+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:02:56.036402+00:00", "trade", 10.12, 500.0]
["2026-09-02T14:02:56.243730+00:00", "trade", 10.12, 67.0]
["2026-09-02T14:02:56.282687+00:00", "trade", 10.12, 56.0]
["2026-09-02T14:02:56.282687+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:02:56.282691+00:00", "trade", 10.11, 82.0]
["2026-09-02T14:02:56.282757+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.282763+00:00", "trade", 10.11, 50.0]
["2026-09-02T14:02:56.282774+00:00", "trade", 10.11, 50.0]
["2026-09-02T14:02:56.282777+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.282867+00:00", "trade", 10.11, 50.0]
["2026-09-02T14:02:56.282955+00:00", "trade", 10.11, 25.0]
["2026-09-02T14:02:56.282973+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.283008+00:00", "trade", 10.11, 53.0]
["2026-09-02T14:02:56.283025+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.283063+00:00", "trade", 10.11, 55.0]
["2026-09-02T14:02:56.283084+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:56.283106+00:00", "trade", 10.11, 34.0]
["2026-09-02T14:02:56.283106+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.283106+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.283114+00:00", "trade", 10.11, 60.0]
["2026-09-02T14:02:56.283139+00:00", "trade", 10.11, 21.0]
["2026-09-02T14:02:56.283164+00:00", "trade", 10.11, 166.0]
["2026-09-02T14:02:56.283214+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.283482+00:00", "trade", 10.1, 800.0]
["2026-09-02T14:02:56.283514+00:00", "trade", 10.1, 198.0]
["2026-09-02T14:02:56.283745+00:00", "trade", 10.1, 1130.0]
["2026-09-02T14:02:56.283745+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:56.283753+00:00", "trade", 10.1, 2248.0]
["2026-09-02T14:02:56.283753+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:56.283754+00:00", "trade", 10.1, 1023.0]
["2026-09-02T14:02:56.283760+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:56.283981+00:00", "trade", 10.1, 192.0]
["2026-09-02T14:02:56.283981+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:02:56.283982+00:00", "trade", 10.1, 56.0]
["2026-09-02T14:02:56.284003+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:56.284010+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:56.284132+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:56.284132+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:56.284141+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:02:56.284558+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:56.284578+00:00", "trade", 10.1, 60.0]
["2026-09-02T14:02:56.284635+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:56.284671+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:56.284823+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:02:56.284913+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:56.284997+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:56.285423+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:56.289030+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:56.295116+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:56.381701+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:02:56.381727+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:02:56.389870+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:56.396301+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:02:56.481683+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:02:56.650558+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:02:57.354318+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:02:58.582418+00:00", "trade", 10.1158, 73.0]
["2026-09-02T14:02:58.582645+00:00", "trade", 10.1158, 1.0]
["2026-09-02T14:02:59.407560+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:03:00.505904+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:03:00.507199+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:03:00.518698+00:00", "quote", 10.09, 10.12]
["2026-09-02T14:03:00.518699+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.518948+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.518983+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.518987+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:00.518993+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.518995+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519005+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:00.519040+00:00", "trade", 10.105, 99.0]
["2026-09-02T14:03:00.519093+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.519181+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519190+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519207+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.519210+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519210+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519214+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:00.519217+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519237+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:00.519239+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519260+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:00.519267+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:00.519345+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:00.519504+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.519655+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.519656+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:03:00.519720+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:03:00.519785+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:03:00.529890+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.686458+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.686684+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:00.692134+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.702901+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.711084+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:00.711134+00:00", "trade", 10.12, 300.0]
["2026-09-02T14:03:00.711135+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:03:00.711146+00:00", "trade", 10.12, 97.0]
["2026-09-02T14:03:00.711148+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:03:00.711237+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:00.719236+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:00.803191+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:00.803467+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:00.803940+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:00.804166+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:01.144471+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:01.900762+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:01.903200+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:01.903475+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:03.003193+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:03.003488+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:03:03.003770+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:03:03.004244+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:03:03.004462+00:00", "trade", 10.12, 63.0]
["2026-09-02T14:03:03.004679+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:03.005025+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:03:03.121239+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:03:03.898398+00:00", "trade", 10.1201, 28.0]
["2026-09-02T14:03:03.898762+00:00", "trade", 10.1201, 1.0]
["2026-09-02T14:03:04.530750+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:04.540569+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.254931+00:00", "trade", 10.1272, 66.0]
["2026-09-02T14:03:05.404628+00:00", "trade", 10.1272, 1.0]
["2026-09-02T14:03:06.968569+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:07.106895+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:07.111659+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:03:07.111690+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:03:07.111717+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.111723+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.111740+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.111969+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:03:07.111971+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.112240+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:03:07.112241+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:03:07.112266+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:03:07.112365+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:03:07.112371+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:03:07.112765+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:03:07.112825+00:00", "trade", 10.1195, 20.0]
["2026-09-02T14:03:07.114094+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:03:07.118838+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:03:07.122504+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:03:07.125189+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:03:07.125193+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:03:07.125193+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:03:07.125201+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:03:07.125204+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.125215+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.125239+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.125276+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:03:07.125333+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:07.125576+00:00", "trade", 10.14, 34.0]
["2026-09-02T14:03:07.125649+00:00", "trade", 10.14, 98.0]
["2026-09-02T14:03:07.125674+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:03:07.125728+00:00", "trade", 10.15, 54.0]
["2026-09-02T14:03:07.125761+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.125837+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.125965+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.126040+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.126063+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:07.126144+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.161192+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.205189+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.214092+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:07.790598+00:00", "trade", 10.1342, 144.0]
["2026-09-02T14:03:08.124998+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:08.125225+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:09.101688+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:09.107832+00:00", "trade", 10.14, 6.0]
["2026-09-02T14:03:09.107834+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:03:09.107874+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:03:09.107881+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.108515+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.108644+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.108726+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.108733+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.115898+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:03:09.145385+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.145769+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:09.423936+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:10.569691+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:11.566114+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:03:12.466380+00:00", "trade", 10.145, 490.0]
["2026-09-02T14:03:12.466660+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:03:12.469215+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:03:12.487798+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:03:13.381931+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:03:13.382015+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:03:13.382978+00:00", "trade", 10.13, 5.0]
["2026-09-02T14:03:13.605703+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:13.933413+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:15.317974+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:03:15.318869+00:00", "trade", 10.14, 60.0]
["2026-09-02T14:03:15.320337+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:03:16.415462+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:03:16.544307+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:03:16.793115+00:00", "trade", 10.1586, 2113.0]
["2026-09-02T14:03:16.793707+00:00", "trade", 10.1501, 28.0]
["2026-09-02T14:03:17.106020+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:17.119589+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:17.543268+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:19.068387+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:03:19.069348+00:00", "trade", 10.16, 30.0]
["2026-09-02T14:03:19.077322+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:19.441585+00:00", "trade", 10.157, 362.0]
["2026-09-02T14:03:20.680890+00:00", "trade", 10.1518, 215.0]
["2026-09-02T14:03:21.657236+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:22.785108+00:00", "trade", 10.0966, 31.0]
["2026-09-02T14:03:24.037757+00:00", "trade", 10.1428, 8.0]
["2026-09-02T14:03:24.038944+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:25.120962+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:25.121927+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:03:25.122341+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:03:25.599624+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:03:26.095142+00:00", "trade", 10.0952, 10.0]
["2026-09-02T14:03:26.105391+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105434+00:00", "trade", 10.16, 19.0]
["2026-09-02T14:03:26.105436+00:00", "trade", 10.16, 30.0]
["2026-09-02T14:03:26.105734+00:00", "trade", 10.16, 63.0]
["2026-09-02T14:03:26.105787+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105813+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105814+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:03:26.105815+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105816+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:03:26.105817+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105818+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:26.105819+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:03:26.105820+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105836+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:26.105867+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:03:26.105874+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.105911+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:03:26.105912+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:26.106183+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:26.106184+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:26.106521+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:26.106534+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:26.106576+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:26.106888+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:26.107053+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:03:26.108864+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:03:26.115249+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:03:26.298860+00:00", "trade", 10.155, 70.0]
["2026-09-02T14:03:26.311104+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:03:27.282212+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:03:27.282244+00:00", "trade", 10.17, 98.0]
["2026-09-02T14:03:27.282833+00:00", "trade", 10.1587, 20.0]
["2026-09-02T14:03:27.605578+00:00", "trade", 10.155, 11.0]
["2026-09-02T14:03:27.615555+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:03:27.615557+00:00", "trade", 10.17, 68.0]
["2026-09-02T14:03:27.615577+00:00", "trade", 10.17, 32.0]
["2026-09-02T14:03:27.615598+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:27.615630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:03:27.615854+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:03:27.615858+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:03:27.615862+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:03:27.615885+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:03:27.615991+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:03:27.616132+00:00", "trade", 10.17, 41.0]
["2026-09-02T14:03:27.616954+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:27.616981+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:27.649923+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:27.905543+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:27.908121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:28.097097+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:28.783127+00:00", "trade", 10.18, 48.0]
["2026-09-02T14:03:29.283498+00:00", "trade", 10.1792, 1000.0]
["2026-09-02T14:03:29.284088+00:00", "trade", 10.1526, 20.0]
["2026-09-02T14:03:30.897522+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:03:30.897523+00:00", "trade", 10.17, 42.0]
["2026-09-02T14:03:30.897523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:30.897992+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:03:30.898119+00:00", "trade", 10.1753, 20.0]
["2026-09-02T14:03:30.905632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:31.624497+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:31.945957+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:03:31.954471+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:03:32.258134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:32.308890+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:03:32.309197+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:03:32.340826+00:00", "trade", 10.1799, 12.0]
["2026-09-02T14:03:32.549204+00:00", "trade", 10.18, 46.0]
["2026-09-02T14:03:33.592771+00:00", "trade", 10.1194, 58.0]
["2026-09-02T14:03:33.940136+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:34.819814+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:03:34.825514+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:34.825515+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:03:34.825520+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:03:34.825520+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:03:34.825521+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:03:34.825793+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:03:34.825834+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:03:34.826084+00:00", "trade", 10.17, 58.0]
["2026-09-02T14:03:34.826085+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:03:34.826085+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:03:34.826087+00:00", "trade", 10.17, 42.0]
["2026-09-02T14:03:34.826087+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.826091+00:00", "trade", 10.17, 95.0]
["2026-09-02T14:03:34.826183+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.826455+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.826476+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:03:34.827062+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.827182+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.835540+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:34.858199+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:35.125857+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:35.125891+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:03:35.157315+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:35.642345+00:00", "trade", 10.16, 26.0]
["2026-09-02T14:03:36.122008+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:03:36.858840+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:03:36.860103+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:03:40.837612+00:00", "trade", 10.1563, 1171.0]
["2026-09-02T14:03:40.838201+00:00", "trade", 10.1652, 29.0]
["2026-09-02T14:03:40.905059+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:03:43.563030+00:00", "trade", 10.162, 100.0]
["2026-09-02T14:03:44.338219+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:03:44.624981+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:03:44.997937+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:03:44.998124+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:03:45.003258+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.003274+00:00", "trade", 10.15, 60.0]
["2026-09-02T14:03:45.003276+00:00", "trade", 10.15, 88.0]
["2026-09-02T14:03:45.003289+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.003291+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:03:45.003295+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:45.003814+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.004889+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.011454+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:45.021253+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.040005+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.416106+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:45.915641+00:00", "trade", 10.15, 60.0]
["2026-09-02T14:03:47.241924+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:47.872953+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:03:47.878073+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:03:49.052982+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:50.915752+00:00", "trade", 10.15, 12.0]
["2026-09-02T14:03:50.915754+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:50.915760+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:03:50.915772+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:50.915779+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:50.915802+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:50.916076+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:50.916328+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:03:50.916343+00:00", "trade", 10.15, 40.0]
["2026-09-02T14:03:50.916345+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:50.916345+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:50.916418+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:50.916663+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:50.925719+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:50.941521+00:00", "trade", 10.15, 60.0]
["2026-09-02T14:03:51.218645+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:52.152213+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:53.571052+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:03:54.121345+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:54.156078+00:00", "trade", 10.14, 7.0]
["2026-09-02T14:03:54.158380+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:54.663202+00:00", "trade", 10.152, 360.0]
["2026-09-02T14:03:54.663787+00:00", "trade", 10.1531, 23.0]
["2026-09-02T14:03:54.669516+00:00", "trade", 10.15, 77.0]
["2026-09-02T14:03:54.669569+00:00", "trade", 10.15, 23.0]
["2026-09-02T14:03:54.670168+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:03:55.649697+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:58.418629+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:58.419868+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:58.598371+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:58.599972+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:03:58.599995+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:03:58.600823+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:03:58.601554+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:03:59.244563+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:04:00.072832+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:04:00.091831+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:04:00.097965+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:00.108548+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:04:00.108575+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:00.108582+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:04:00.108591+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:00.108598+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:04:00.108615+00:00", "trade", 10.16, 26.0]
["2026-09-02T14:04:00.108869+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:04:00.108870+00:00", "trade", 10.16, 310.0]
["2026-09-02T14:04:00.108871+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.109012+00:00", "trade", 10.16, 63.0]
["2026-09-02T14:04:00.109020+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.109069+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:04:00.109101+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.109460+00:00", "trade", 10.1583, 20.0]
["2026-09-02T14:04:00.130697+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:04:00.139190+00:00", "trade", 10.17, 83.0]
["2026-09-02T14:04:00.139231+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.139549+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.158371+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:00.161299+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:00.161588+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:04:00.161871+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:00.161903+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:04:00.185069+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:00.186698+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:04:00.200587+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:04:00.200622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:00.200656+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:00.200686+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:00.200690+00:00", "trade", 10.17, 26.0]
["2026-09-02T14:04:00.200694+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:00.200751+00:00", "trade", 10.17, 39.0]
["2026-09-02T14:04:00.200963+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:04:00.200975+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:00.201174+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:00.201255+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:00.224002+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:00.224023+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:00.224025+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:00.224026+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:00.224030+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:04:00.224050+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:00.224056+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:00.224071+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:00.224599+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:00.224731+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:00.229496+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:04:00.273832+00:00", "trade", 10.17, 91.0]
["2026-09-02T14:04:00.276295+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:00.547607+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:04:00.550955+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:04:00.551277+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:00.551649+00:00", "quote", 10.14, 10.19]
["2026-09-02T14:04:00.551712+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:00.840179+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:00.852491+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:00.901820+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:04:01.501103+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:01.501924+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:04:01.594709+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:02.121375+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:03.065699+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:04:03.081102+00:00", "trade", 10.17, 27.0]
["2026-09-02T14:04:04.707393+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:04.877008+00:00", "trade", 10.1988, 1.0]
["2026-09-02T14:04:05.181629+00:00", "trade", 10.1442, 76.0]
["2026-09-02T14:04:05.385355+00:00", "trade", 10.1442, 1.0]
["2026-09-02T14:04:06.627813+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:09.202275+00:00", "trade", 10.17, 500.0]
["2026-09-02T14:04:09.202865+00:00", "trade", 10.17, 24.0]
["2026-09-02T14:04:09.202927+00:00", "trade", 10.167, 27.0]
["2026-09-02T14:04:09.204205+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:09.228244+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:09.529568+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:04:09.834948+00:00", "trade", 10.2, 117.0]
["2026-09-02T14:04:09.835076+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:04:10.441511+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:10.449707+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:04:10.457315+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:10.558530+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:04:10.564193+00:00", "trade", 10.18, 63.0]
["2026-09-02T14:04:10.564245+00:00", "trade", 10.18, 35.0]
["2026-09-02T14:04:10.564738+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:04:10.564739+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:10.564828+00:00", "trade", 10.1923, 20.0]
["2026-09-02T14:04:10.743245+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:10.846547+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:10.848071+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:10.849617+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:10.855537+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:11.698556+00:00", "trade", 10.185, 19.0]
["2026-09-02T14:04:11.828616+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:11.829528+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:11.830662+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:11.831247+00:00", "trade", 10.1849, 20.0]
["2026-09-02T14:04:12.005818+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:04:12.054894+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:12.131533+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:12.733505+00:00", "trade", 10.185, 92.0]
["2026-09-02T14:04:12.775008+00:00", "trade", 10.1614, 300.0]
["2026-09-02T14:04:13.132498+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:04:13.132556+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:04:13.132557+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:04:13.132789+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:04:13.132937+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:04:13.234684+00:00", "trade", 10.19, 182.0]
["2026-09-02T14:04:13.234684+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:13.264373+00:00", "trade", 10.19, 53.0]
["2026-09-02T14:04:13.265162+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:13.536394+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:13.536609+00:00", "trade", 10.185, 15.0]
["2026-09-02T14:04:13.976268+00:00", "trade", 10.185, 30.0]
["2026-09-02T14:04:13.977506+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:14.118168+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:14.163691+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:14.164276+00:00", "trade", 10.1871, 23.0]
["2026-09-02T14:04:14.171521+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:04:14.196239+00:00", "trade", 10.1958, 49.0]
["2026-09-02T14:04:14.196610+00:00", "trade", 10.1958, 1.0]
["2026-09-02T14:04:14.196822+00:00", "trade", 10.1881, 20.0]
["2026-09-02T14:04:14.528104+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:14.528140+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:14.528400+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:14.528401+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:14.529203+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:14.529674+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:14.535629+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:14.551588+00:00", "trade", 10.18, 22.0]
["2026-09-02T14:04:14.629788+00:00", "trade", 10.17, 198.0]
["2026-09-02T14:04:14.629809+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:04:14.629816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:04:14.629818+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:04:14.629837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:04:14.630085+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:04:14.630187+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:04:14.630187+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:14.630187+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.630202+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:04:14.630267+00:00", "trade", 10.16, 12.0]
["2026-09-02T14:04:14.630342+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.630365+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.630368+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:04:14.630378+00:00", "trade", 10.1805, 22.0]
["2026-09-02T14:04:14.630430+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.630560+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:04:14.630568+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:04:14.632730+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.633155+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:04:14.633880+00:00", "trade", 10.1792, 20.0]
["2026-09-02T14:04:14.634808+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.694317+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.934088+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:04:14.934448+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:04:14.934550+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:04:14.934602+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:04:19.110481+00:00", "trade", 10.15, 3.0]
["2026-09-02T14:04:19.111644+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:19.120414+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:04:19.413421+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:19.913781+00:00", "trade", 10.1594, 79.0]
["2026-09-02T14:04:19.914886+00:00", "trade", 10.1594, 17.0]
["2026-09-02T14:04:20.089380+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:20.093756+00:00", "trade", 10.16, 7.0]
["2026-09-02T14:04:20.391220+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:21.619616+00:00", "trade", 10.17, 16.0]
["2026-09-02T14:04:22.323728+00:00", "trade", 10.1775, 3.0]
["2026-09-02T14:04:22.345259+00:00", "trade", 10.1775, 1.0]
["2026-09-02T14:04:23.175423+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:04:23.175425+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:23.255322+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:04:23.255654+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:04:23.758598+00:00", "trade", 10.1775, 1.0]
["2026-09-02T14:04:24.626523+00:00", "trade", 10.1625, 4.0]
["2026-09-02T14:04:24.778813+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:04:25.158368+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:04:25.531252+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:25.718694+00:00", "trade", 10.17, 737.0]
["2026-09-02T14:04:25.719278+00:00", "trade", 10.1694, 21.0]
["2026-09-02T14:04:25.720351+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:25.721040+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:04:26.628947+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:26.648560+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:26.648562+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:04:26.648580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:26.648588+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:26.648610+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:26.648876+00:00", "trade", 10.165, 63.0]
["2026-09-02T14:04:26.648987+00:00", "trade", 10.165, 63.0]
["2026-09-02T14:04:26.649067+00:00", "trade", 10.165, 63.0]
["2026-09-02T14:04:26.649117+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:04:26.649118+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.649136+00:00", "trade", 10.165, 11.0]
["2026-09-02T14:04:26.649136+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.649161+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:26.649212+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.649214+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:04:26.649229+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:04:26.649236+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.649724+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.651825+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:26.656526+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:26.685018+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:27.025364+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:27.256906+00:00", "trade", 10.1536, 15.0]
["2026-09-02T14:04:27.559979+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:04:27.562460+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:04:29.983943+00:00", "trade", 10.162, 361.0]
["2026-09-02T14:04:30.510693+00:00", "trade", 10.1662, 44.0]
["2026-09-02T14:04:30.522186+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:30.523829+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:04:30.523859+00:00", "trade", 10.17, 88.0]
["2026-09-02T14:04:30.757148+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:04:30.758767+00:00", "trade", 10.17, 95.0]
["2026-09-02T14:04:30.759038+00:00", "trade", 10.16, 39.0]
["2026-09-02T14:04:30.759575+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:04:30.775315+00:00", "trade", 10.17, 29.0]
["2026-09-02T14:04:30.777806+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:04:30.785227+00:00", "trade", 10.1501, 1.0]
["2026-09-02T14:04:30.820353+00:00", "trade", 10.16, 95.0]
["2026-09-02T14:04:31.514565+00:00", "trade", 10.17, 45.0]
["2026-09-02T14:04:31.515011+00:00", "trade", 10.17, 55.0]
["2026-09-02T14:04:31.515011+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:31.515033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:31.515055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:31.515063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:31.515110+00:00", "trade", 10.17, 95.0]
["2026-09-02T14:04:31.515113+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:04:31.515114+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:31.515121+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:31.515122+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.515215+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.515275+00:00", "trade", 10.17, 63.0]
["2026-09-02T14:04:31.515341+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:04:31.515364+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:04:31.515585+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.515706+00:00", "trade", 10.1655, 20.0]
["2026-09-02T14:04:31.519202+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.520140+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.525426+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.591418+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.591528+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:31.591585+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:31.894074+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:32.698839+00:00", "trade", 10.17, 36.0]
["2026-09-02T14:04:32.805318+00:00", "trade", 10.165, 143.0]
["2026-09-02T14:04:32.805902+00:00", "trade", 10.1667, 20.0]
["2026-09-02T14:04:32.829915+00:00", "trade", 10.1788, 1.0]
["2026-09-02T14:04:33.713900+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:04:34.025109+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:34.025110+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:34.025471+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:34.025525+00:00", "trade", 10.18, 63.0]
["2026-09-02T14:04:35.371733+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:04:35.371735+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:04:35.371741+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:04:35.371755+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:04:35.371792+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:04:35.371824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:04:35.371831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:04:35.372031+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:04:35.372055+00:00", "trade", 10.18, 63.0]
["2026-09-02T14:04:35.372208+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:04:35.372316+00:00", "trade", 10.18, 43.0]
["2026-09-02T14:04:35.372317+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:04:35.372317+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:04:35.372550+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:04:35.373011+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:35.373068+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:35.394317+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:35.401794+00:00", "trade", 10.19, 63.0]
["2026-09-02T14:04:35.402400+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:35.402570+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:35.694214+00:00", "trade", 10.19, 48.0]
["2026-09-02T14:04:35.971779+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:38.841916+00:00", "trade", 10.1972, 1.0]
["2026-09-02T14:04:39.469854+00:00", "trade", 10.1823, 100.0]
["2026-09-02T14:04:39.470246+00:00", "trade", 10.19, 240.0]
["2026-09-02T14:04:39.470248+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:39.470302+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:04:39.470887+00:00", "trade", 10.1799, 20.0]
["2026-09-02T14:04:39.470973+00:00", "trade", 10.19, 63.0]
["2026-09-02T14:04:39.471052+00:00", "trade", 10.19, 63.0]
["2026-09-02T14:04:39.471110+00:00", "trade", 10.19, 63.0]
["2026-09-02T14:04:39.471166+00:00", "trade", 10.19, 63.0]
["2026-09-02T14:04:39.471227+00:00", "trade", 10.19, 48.0]
["2026-09-02T14:04:39.478146+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:39.762730+00:00", "trade", 10.1981, 156.0]
["2026-09-02T14:04:39.911367+00:00", "trade", 10.19, 37.0]
["2026-09-02T14:04:39.911376+00:00", "trade", 10.19, 263.0]
["2026-09-02T14:04:39.922187+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:04:39.924437+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:40.064692+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:40.556305+00:00", "trade", 10.1694, 100.0]
["2026-09-02T14:04:40.557641+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:40.970781+00:00", "trade", 10.19, 500.0]
["2026-09-02T14:04:43.009799+00:00", "trade", 10.1712, 10.0]
["2026-09-02T14:04:43.013737+00:00", "trade", 10.1729, 50.0]
["2026-09-02T14:04:43.547268+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:43.805008+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:04:45.051296+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:45.520035+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:04:45.823209+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:47.108039+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:04:47.129969+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:49.771008+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:04:49.772249+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:50.729520+00:00", "trade", 10.19, 39.0]
["2026-09-02T14:04:50.730107+00:00", "trade", 10.1907, 20.0]
["2026-09-02T14:04:50.730738+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:50.737171+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:04:50.737338+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:04:50.737431+00:00", "trade", 10.19, 16.0]
["2026-09-02T14:04:50.739433+00:00", "trade", 10.19, 255.0]
["2026-09-02T14:04:50.752897+00:00", "trade", 10.19, 90.0]
["2026-09-02T14:04:53.265114+00:00", "trade", 10.19, 52.0]
["2026-09-02T14:04:53.265115+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:04:55.230698+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:04:56.133385+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:04:57.923320+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:59.153693+00:00", "trade", 10.19, 89.0]
["2026-09-02T14:04:59.153693+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.153695+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:04:59.153696+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:04:59.153698+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:04:59.153700+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:04:59.153700+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.153707+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.153722+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.153723+00:00", "trade", 10.2, 106.0]
["2026-09-02T14:04:59.154814+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.155028+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:04:59.455324+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.652669+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:04:59.673460+00:00", "trade", 10.1284, 34.0]
["2026-09-02T14:05:00.060650+00:00", "trade", 10.1635, 438.0]
["2026-09-02T14:05:00.169200+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:00.169806+00:00", "trade", 10.2, 16.0]
["2026-09-02T14:05:00.172476+00:00", "trade", 10.2, 94.0]
["2026-09-02T14:05:00.172479+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:00.172490+00:00", "trade", 10.2, 161.0]
["2026-09-02T14:05:00.172504+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:00.172518+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:00.172574+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:00.172575+00:00", "trade", 10.2, 39.0]
["2026-09-02T14:05:00.172576+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:00.172581+00:00", "trade", 10.2, 206.0]
["2026-09-02T14:05:00.172585+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:00.172604+00:00", "trade", 10.2, 63.0]
["2026-09-02T14:05:00.172649+00:00", "trade", 10.2, 61.0]
["2026-09-02T14:05:00.172649+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:00.172651+00:00", "trade", 10.2, 33.0]
["2026-09-02T14:05:00.172651+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:05:00.172652+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.172656+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:00.172735+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.172808+00:00", "trade", 10.2, 63.0]
["2026-09-02T14:05:00.172821+00:00", "trade", 10.2, 74.0]
["2026-09-02T14:05:00.173078+00:00", "trade", 10.1951, 21.0]
["2026-09-02T14:05:00.173089+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.173153+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.173160+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:05:00.173227+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:05:00.173241+00:00", "trade", 10.2, 21.0]
["2026-09-02T14:05:00.173566+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.177503+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.183339+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.185938+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:05:00.186254+00:00", "trade", 10.21, 36.0]
["2026-09-02T14:05:00.186430+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.186629+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.196424+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.219977+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:05:00.222207+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.224080+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.338049+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.338104+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:00.338530+00:00", "quote", 10.18, 10.23]
["2026-09-02T14:05:00.338593+00:00", "quote", 10.18, 10.23]
["2026-09-02T14:05:00.768288+00:00", "trade", 10.205, 300.0]
["2026-09-02T14:05:00.768873+00:00", "trade", 10.2053, 29.0]
["2026-09-02T14:05:01.008073+00:00", "trade", 10.205, 65.0]
["2026-09-02T14:05:01.071091+00:00", "quote", 10.18, 10.23]
["2026-09-02T14:05:03.016271+00:00", "trade", 10.205, 175.0]
["2026-09-02T14:05:03.016882+00:00", "trade", 10.205, 27.0]
["2026-09-02T14:05:05.191546+00:00", "trade", 10.207, 362.0]
["2026-09-02T14:05:05.192134+00:00", "trade", 10.204, 21.0]
["2026-09-02T14:05:05.192196+00:00", "trade", 10.2062, 23.0]
["2026-09-02T14:05:05.192484+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:05.192525+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:05.290527+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.290560+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.290568+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.291000+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.300935+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.300990+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.353234+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.353264+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.353662+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:05.379068+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:05:05.469564+00:00", "trade", 10.184, 35.0]
["2026-09-02T14:05:05.470776+00:00", "trade", 10.184, 10.0]
["2026-09-02T14:05:05.655493+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:05.655999+00:00", "trade", 10.23, 64.0]
["2026-09-02T14:05:05.656000+00:00", "trade", 10.23, 48.0]
["2026-09-02T14:05:05.656042+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.656057+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:05.656064+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:05.656084+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:05.656302+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:05.656306+00:00", "trade", 10.23, 36.0]
["2026-09-02T14:05:05.656316+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.656316+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:05:05.656319+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:05:05.656351+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:05.656371+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.656371+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:05:05.656392+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:05:05.656402+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:05:05.656464+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:05.656615+00:00", "trade", 10.2109, 22.0]
["2026-09-02T14:05:05.656943+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:05:05.657098+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:05:05.657683+00:00", "trade", 10.2282, 22.0]
["2026-09-02T14:05:05.657773+00:00", "trade", 10.2279, 24.0]
["2026-09-02T14:05:05.658292+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:05:05.658369+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:05:05.658974+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:05:05.678340+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.678405+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.678637+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.678638+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:05.678646+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:05.678662+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:05:05.678667+00:00", "quote", 10.21, 10.26]
["2026-09-02T14:05:05.678681+00:00", "quote", 10.21, 10.26]
["2026-09-02T14:05:05.678724+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:05.678727+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:05:05.678920+00:00", "trade", 10.238, 20.0]
["2026-09-02T14:05:05.679260+00:00", "trade", 10.2295, 21.0]
["2026-09-02T14:05:05.681535+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:05.693479+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:05:05.694107+00:00", "trade", 10.2283, 23.0]
["2026-09-02T14:05:05.695043+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:05:05.695629+00:00", "trade", 10.231, 23.0]
["2026-09-02T14:05:05.723310+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:05.775416+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:05.775454+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.775481+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.775945+00:00", "trade", 10.21, 54.0]
["2026-09-02T14:05:05.837989+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:05.955556+00:00", "trade", 10.2, 26.0]
["2026-09-02T14:05:05.955557+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:05:05.955565+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:05:05.955589+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:05.955597+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:05:05.955841+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:05:05.956174+00:00", "trade", 10.2216, 23.0]
["2026-09-02T14:05:05.956216+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:05.956396+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:05.956425+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:05:05.956600+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:05.965374+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:06.181064+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:06.181064+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:06.181091+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:06.181116+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:06.181781+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:06.192286+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:06.253763+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:06.254111+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:06.254244+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:06.293126+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:06.293522+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:06.482681+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:06.483124+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:06.606387+00:00", "trade", 10.2, 30.0]
["2026-09-02T14:05:06.868480+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:06.869277+00:00", "trade", 10.1995, 100.0]
["2026-09-02T14:05:08.454706+00:00", "trade", 10.212, 1.0]
["2026-09-02T14:05:08.622361+00:00", "trade", 10.3014, 53.0]
["2026-09-02T14:05:09.482829+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:09.482848+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.482849+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:09.482870+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.482877+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:09.482878+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:09.482884+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.482901+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:09.483463+00:00", "trade", 10.1924, 21.0]
["2026-09-02T14:05:09.525821+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:09.526200+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:09.526577+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:09.556962+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:09.557362+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.557666+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.785764+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.819109+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:05:09.820341+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:09.820744+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:09.820745+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.821246+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:09.821252+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.122304+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.123196+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.793686+00:00", "trade", 10.18, 17.0]
["2026-09-02T14:05:10.793702+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.793773+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:10.793774+00:00", "trade", 10.18, 17.0]
["2026-09-02T14:05:10.793775+00:00", "trade", 10.18, 48.0]
["2026-09-02T14:05:10.793775+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:10.793776+00:00", "trade", 10.18, 191.0]
["2026-09-02T14:05:10.793776+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.793792+00:00", "trade", 10.18, 39.0]
["2026-09-02T14:05:10.793792+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.793793+00:00", "trade", 10.18, 17.0]
["2026-09-02T14:05:10.793803+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:10.793804+00:00", "trade", 10.18, 83.0]
["2026-09-02T14:05:10.793847+00:00", "trade", 10.18, 17.0]
["2026-09-02T14:05:10.793888+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.793924+00:00", "trade", 10.18, 218.0]
["2026-09-02T14:05:10.793928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.794445+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.794535+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:10.794595+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.794679+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:10.795204+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:10.795705+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:05:10.796097+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:10.797227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.799424+00:00", "trade", 10.1818, 22.0]
["2026-09-02T14:05:10.848631+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:10.978602+00:00", "trade", 10.1813, 1.0]
["2026-09-02T14:05:11.095781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:11.116739+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:05:11.117325+00:00", "trade", 10.1882, 29.0]
["2026-09-02T14:05:11.117408+00:00", "trade", 10.1873, 54.0]
["2026-09-02T14:05:11.122633+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:05:11.125641+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:05:11.125652+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:11.125716+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:11.125782+00:00", "trade", 10.21, 197.0]
["2026-09-02T14:05:11.125788+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:05:11.125800+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:11.126227+00:00", "trade", 10.22, 49.0]
["2026-09-02T14:05:11.126228+00:00", "trade", 10.22, 51.0]
["2026-09-02T14:05:11.126234+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:05:11.126276+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.126290+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.126488+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.126664+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.126824+00:00", "trade", 10.204, 20.0]
["2026-09-02T14:05:11.128780+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.134968+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.175778+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:11.427768+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:12.097783+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:12.165549+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:15.304534+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:15.304559+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:05:15.304561+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:05:15.304575+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:15.304589+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.304614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.305139+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.305456+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.305479+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.309723+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.310093+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.316481+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.316924+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.605849+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.606368+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.606716+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.615418+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:15.713892+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:16.480760+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:05:16.824951+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:05:17.156105+00:00", "trade", 10.2099, 100.0]
["2026-09-02T14:05:17.156422+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.156708+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:05:17.156709+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.156711+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:17.156774+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:17.156787+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:17.156836+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.157006+00:00", "trade", 10.206, 20.0]
["2026-09-02T14:05:17.157199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.157218+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.157281+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.157288+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.157554+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158005+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.158024+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158041+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.158083+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158119+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.158828+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.158889+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.158923+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.159613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.159630+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.159633+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.159673+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.159690+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.159730+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.160432+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.160449+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.160492+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.160510+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.160542+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.160868+00:00", "trade", 10.22, 49.0]
["2026-09-02T14:05:17.160870+00:00", "trade", 10.22, 26.0]
["2026-09-02T14:05:17.161003+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:05:17.161076+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.161216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.161232+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.161277+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.161287+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.161291+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.161416+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:05:17.161444+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:17.161445+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.161451+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.161660+00:00", "trade", 10.2126, 21.0]
["2026-09-02T14:05:17.191376+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.192193+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.194769+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.292493+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:17.293079+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:05:17.293207+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.294506+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.296558+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.296603+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.297063+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.297225+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.297529+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.297645+00:00", "trade", 10.2219, 20.0]
["2026-09-02T14:05:17.298385+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.298389+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.298459+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.298475+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.298603+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.298768+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.298770+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.298776+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.298871+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.298877+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.298919+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:17.298970+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.298982+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.299097+00:00", "trade", 10.22, 63.0]
["2026-09-02T14:05:17.299350+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:17.299380+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:05:17.299448+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:17.299680+00:00", "trade", 10.22, 21.0]
["2026-09-02T14:05:17.300974+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.300979+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.300986+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.301040+00:00", "trade", 10.22, 150.0]
["2026-09-02T14:05:17.301056+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.301314+00:00", "trade", 10.22, 53.0]
["2026-09-02T14:05:17.301345+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.301643+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:05:17.301885+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:05:17.301927+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:05:17.301990+00:00", "trade", 10.22, 21.0]
["2026-09-02T14:05:17.302464+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:05:17.307675+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:05:17.308857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.309300+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:05:17.319148+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:05:17.319292+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.319294+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.319294+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.319294+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:17.319609+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:17.406452+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.406647+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:05:17.406649+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:05:17.406652+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.406669+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:05:17.406826+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:05:17.406826+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:05:17.406826+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.406826+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:05:17.406961+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:17.407236+00:00", "trade", 10.212, 20.0]
["2026-09-02T14:05:17.407422+00:00", "trade", 10.2164, 21.0]
["2026-09-02T14:05:17.410487+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:05:17.410705+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:05:17.410871+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.411071+00:00", "trade", 10.2165, 20.0]
["2026-09-02T14:05:17.411079+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:05:17.418494+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:17.418666+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:05:17.418666+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:17.418667+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:05:17.418695+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:05:17.418701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:05:17.418735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:05:17.419079+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:05:17.419258+00:00", "trade", 10.2233, 23.0]
["2026-09-02T14:05:17.419258+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:05:17.419312+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:05:17.419313+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:05:17.419353+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:05:17.419378+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:05:17.419583+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:05:17.419749+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:05:17.419848+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.419911+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.420685+00:00", "trade", 10.23, 240.0]
["2026-09-02T14:05:17.420688+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:05:17.420688+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:05:17.420769+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:05:17.445794+00:00", "trade", 10.23, 26.0]
["2026-09-02T14:05:17.456922+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.460140+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.460165+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.605506+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.605507+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.605508+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.605514+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:05:17.605535+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.605543+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.605894+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:05:17.605985+00:00", "trade", 10.26, 63.0]
["2026-09-02T14:05:17.606082+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:05:17.606093+00:00", "trade", 10.2329, 21.0]
["2026-09-02T14:05:17.606154+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:05:17.606182+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:05:17.606215+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:05:17.606337+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:05:17.606412+00:00", "trade", 10.26, 37.0]
["2026-09-02T14:05:17.606452+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.606559+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.606699+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.607008+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:05:17.607326+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.607592+00:00", "trade", 10.2518, 24.0]
["2026-09-02T14:05:17.607800+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.607851+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.607856+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.608223+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.608267+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.608340+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:05:17.608918+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:05:17.610501+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:05:17.611393+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.615306+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.615892+00:00", "trade", 10.252, 20.0]
["2026-09-02T14:05:17.616946+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.618207+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.619376+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.619394+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.619777+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.622593+00:00", "trade", 10.244, 1.0]
["2026-09-02T14:05:17.623946+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.625295+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.625887+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.625967+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:17.626026+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.626635+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:05:17.627821+00:00", "trade", 10.235, 700.0]
["2026-09-02T14:05:17.627861+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:17.628403+00:00", "trade", 10.235, 27.0]
["2026-09-02T14:05:17.680897+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.689369+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.689952+00:00", "trade", 10.2445, 21.0]
["2026-09-02T14:05:17.690673+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:05:17.691257+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:05:17.693806+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.695159+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:05:17.697402+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:05:17.697980+00:00", "trade", 10.25, 31.0]
["2026-09-02T14:05:17.697990+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:05:17.698437+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.699098+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:05:17.699680+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:05:17.707255+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.707835+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:05:17.715954+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.929522+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:17.929628+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:17.933145+00:00", "trade", 10.235, 26.0]
["2026-09-02T14:05:17.975303+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.975303+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:05:17.975330+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.975337+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.975364+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:05:17.975498+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:05:17.975510+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:17.975511+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.975568+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.975617+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:05:17.975644+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.975730+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.975879+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.975993+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.979553+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:05:17.979945+00:00", "quote", 10.22, 10.3]
["2026-09-02T14:05:17.980281+00:00", "quote", 10.22, 10.3]
["2026-09-02T14:05:17.980334+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:17.985526+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.022569+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.026169+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.083514+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.083539+00:00", "trade", 10.29, 120.0]
["2026-09-02T14:05:18.083542+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:05:18.083899+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:05:18.083998+00:00", "trade", 10.255, 120.0]
["2026-09-02T14:05:18.084055+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.084140+00:00", "trade", 10.2581, 21.0]
["2026-09-02T14:05:18.084182+00:00", "quote", 10.21, 10.3]
["2026-09-02T14:05:18.084518+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:05:18.087326+00:00", "trade", 10.255, 130.0]
["2026-09-02T14:05:18.087369+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:05:18.087909+00:00", "trade", 10.2588, 23.0]
["2026-09-02T14:05:18.088943+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:05:18.089272+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:05:18.091259+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:05:18.091855+00:00", "trade", 10.255, 23.0]
["2026-09-02T14:05:18.092510+00:00", "quote", 10.21, 10.29]
["2026-09-02T14:05:18.096119+00:00", "quote", 10.21, 10.29]
["2026-09-02T14:05:18.098772+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:05:18.100589+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.101173+00:00", "trade", 10.2587, 20.0]
["2026-09-02T14:05:18.108415+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:05:18.120345+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:05:18.120398+00:00", "quote", 10.21, 10.29]
["2026-09-02T14:05:18.153211+00:00", "trade", 10.2101, 9.0]
["2026-09-02T14:05:18.184548+00:00", "trade", 10.28, 240.0]
["2026-09-02T14:05:18.184548+00:00", "quote", 10.21, 10.29]
["2026-09-02T14:05:18.184549+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.184550+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.184552+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:05:18.184555+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:05:18.184555+00:00", "quote", 10.21, 10.29]
["2026-09-02T14:05:18.184569+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.184721+00:00", "trade", 10.28, 120.0]
["2026-09-02T14:05:18.184721+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.184725+00:00", "trade", 10.28, 80.0]
["2026-09-02T14:05:18.184726+00:00", "trade", 10.28, 120.0]
["2026-09-02T14:05:18.184731+00:00", "trade", 10.29, 80.0]
["2026-09-02T14:05:18.184771+00:00", "trade", 10.28, 11.0]
["2026-09-02T14:05:18.185018+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.185234+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.185265+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.185564+00:00", "trade", 10.2662, 26.0]
["2026-09-02T14:05:18.186422+00:00", "trade", 10.286, 20.0]
["2026-09-02T14:05:18.186545+00:00", "trade", 10.28, 49.0]
["2026-09-02T14:05:18.186676+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:05:18.187283+00:00", "trade", 10.2816, 20.0]
["2026-09-02T14:05:18.188239+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.188297+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.189029+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:05:18.190041+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:05:18.190626+00:00", "trade", 10.2784, 20.0]
["2026-09-02T14:05:18.202268+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:05:18.462122+00:00", "trade", 10.28, 60.0]
["2026-09-02T14:05:18.462383+00:00", "trade", 10.28, 18.0]
["2026-09-02T14:05:18.462416+00:00", "trade", 10.28, 40.0]
["2026-09-02T14:05:18.467165+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:05:18.467255+00:00", "trade", 10.28, 90.0]
["2026-09-02T14:05:18.473946+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:05:18.473972+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:05:18.473983+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:05:18.476448+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:05:18.476483+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.476485+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:18.476496+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:05:18.477002+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:18.477083+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.477136+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:18.477218+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.484347+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.589172+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:18.589193+00:00", "trade", 10.31, 92.0]
["2026-09-02T14:05:18.589200+00:00", "trade", 10.31, 120.0]
["2026-09-02T14:05:18.589205+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.589210+00:00", "trade", 10.32, 188.0]
["2026-09-02T14:05:18.589210+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:18.589259+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:18.589285+00:00", "trade", 10.32, 220.0]
["2026-09-02T14:05:18.589287+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:18.589305+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:18.589307+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.589363+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.589500+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.589597+00:00", "trade", 10.315, 240.0]
["2026-09-02T14:05:18.589649+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.589725+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.589729+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.589777+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.589788+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.589809+00:00", "quote", 10.27, 10.34]
["2026-09-02T14:05:18.589822+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.589847+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.589903+00:00", "trade", 10.32, 75.0]
["2026-09-02T14:05:18.589932+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:05:18.589942+00:00", "trade", 10.3012, 20.0]
["2026-09-02T14:05:18.589951+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:05:18.589983+00:00", "trade", 10.315, 126.0]
["2026-09-02T14:05:18.590023+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590036+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590040+00:00", "trade", 10.3391, 9.0]
["2026-09-02T14:05:18.590085+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590158+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590245+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590309+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:05:18.590437+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:05:18.590496+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.590566+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.590811+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:18.590937+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:05:18.591280+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.591633+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.591687+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:05:18.591693+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:18.592086+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.592398+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.592451+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:05:18.592895+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:05:18.592908+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:05:18.592941+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:05:18.593153+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.593195+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.593350+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.593722+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.593984+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.594094+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.594540+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.594768+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.594913+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.595338+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.595547+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.595718+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.596097+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.596330+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.596470+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.596723+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.597132+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.597420+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.597504+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:05:18.597519+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.597988+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.598242+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.598807+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:18.599186+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.599566+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.629287+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:05:18.666821+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.666846+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.667400+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.672364+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.684868+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:18.685455+00:00", "trade", 10.3096, 21.0]
["2026-09-02T14:05:18.758800+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.758831+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.762319+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.806446+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.885811+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:18.886072+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:18.892822+00:00", "trade", 10.2426, 13.0]
["2026-09-02T14:05:18.900277+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.900729+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:18.967492+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:05:18.967493+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.967496+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.967669+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.967671+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:18.968188+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:18.969450+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:05:19.092190+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:19.092204+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:19.183788+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:05:19.537584+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:19.543781+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:05:19.544370+00:00", "trade", 10.3016, 20.0]
["2026-09-02T14:05:19.565718+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:05:19.565720+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:05:19.880297+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:20.121071+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:05:21.845937+00:00", "trade", 10.29, 30.0]
["2026-09-02T14:05:21.846853+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.134174+00:00", "trade", 10.3, 215.0]
["2026-09-02T14:05:22.134559+00:00", "trade", 10.3, 63.0]
["2026-09-02T14:05:22.141947+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.146701+00:00", "trade", 10.3, 37.0]
["2026-09-02T14:05:22.147102+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.147578+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.147850+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.148039+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.148488+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.148944+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.149394+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.149858+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.150311+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.150774+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.151228+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.151684+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.151811+00:00", "trade", 10.3001, 20.0]
["2026-09-02T14:05:22.152142+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:22.155144+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:05:22.518490+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.518582+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.520272+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.521365+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.521780+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.522711+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:22.522730+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.522732+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.522739+00:00", "trade", 10.31, 120.0]
["2026-09-02T14:05:22.522743+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:22.522749+00:00", "trade", 10.32, 280.0]
["2026-09-02T14:05:22.522749+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.522767+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:22.522787+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.522810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:22.522838+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:22.523028+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.523029+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.523342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:22.523450+00:00", "trade", 10.3, 63.0]
["2026-09-02T14:05:22.523457+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.523462+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.525610+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.526554+00:00", "trade", 10.3, 576.0]
["2026-09-02T14:05:22.527137+00:00", "trade", 10.3032, 25.0]
["2026-09-02T14:05:22.528250+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.538149+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.539636+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.540907+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.542191+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.542580+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.542730+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.543233+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.547464+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.548296+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.550168+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.558956+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.559002+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.722017+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.722134+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.723875+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.725536+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.725656+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.740179+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.748911+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:22.749494+00:00", "trade", 10.2953, 20.0]
["2026-09-02T14:05:22.841877+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.901344+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.901345+00:00", "trade", 10.3, 240.0]
["2026-09-02T14:05:22.901347+00:00", "trade", 10.31, 59.0]
["2026-09-02T14:05:22.901373+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.901504+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.901530+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:22.901534+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.901538+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:22.901542+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:22.901552+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:05:22.901632+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:22.901637+00:00", "trade", 10.31, 124.0]
["2026-09-02T14:05:22.901686+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.901702+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.902060+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.902264+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:22.902447+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.902810+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.903227+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.903780+00:00", "trade", 10.295, 513.0]
["2026-09-02T14:05:22.903892+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:05:22.905841+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:22.908873+00:00", "trade", 10.295, 518.0]
["2026-09-02T14:05:22.909455+00:00", "trade", 10.2994, 24.0]
["2026-09-02T14:05:22.951938+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.117864+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:23.117866+00:00", "trade", 10.3, 240.0]
["2026-09-02T14:05:23.117868+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:05:23.119742+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.122435+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:05:23.125874+00:00", "trade", 10.295, 180.0]
["2026-09-02T14:05:23.126001+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.127644+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.129625+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.130780+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.137629+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.181886+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.204157+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.353579+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.390684+00:00", "trade", 10.29, 63.0]
["2026-09-02T14:05:23.390733+00:00", "trade", 10.29, 63.0]
["2026-09-02T14:05:23.391129+00:00", "trade", 10.29, 63.0]
["2026-09-02T14:05:23.391258+00:00", "trade", 10.29, 63.0]
["2026-09-02T14:05:23.417387+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.506747+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:05:23.506748+00:00", "trade", 10.3, 240.0]
["2026-09-02T14:05:23.506749+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:05:23.507336+00:00", "trade", 10.2965, 20.0]
["2026-09-02T14:05:23.512142+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.512266+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.513584+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.513953+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.521424+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.526678+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.719412+00:00", "trade", 10.31, 21.0]
["2026-09-02T14:05:23.719413+00:00", "trade", 10.31, 179.0]
["2026-09-02T14:05:23.719419+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.734715+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.857932+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.863426+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:05:23.921664+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.921665+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:23.922463+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.929505+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.939245+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.939264+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.942836+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.943206+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.943683+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.944144+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.944265+00:00", "trade", 10.2976, 20.0]
["2026-09-02T14:05:23.944600+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.945060+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.945744+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.946205+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.947250+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.948448+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.949433+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.949774+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.950131+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.950930+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:05:23.951378+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.952335+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.952437+00:00", "trade", 10.295, 70.0]
["2026-09-02T14:05:23.952491+00:00", "trade", 10.295, 30.0]
["2026-09-02T14:05:23.952793+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.952837+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.953251+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.953377+00:00", "trade", 10.295, 21.0]
["2026-09-02T14:05:23.953700+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.954690+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.955146+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.955597+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.956150+00:00", "trade", 10.295, 120.0]
["2026-09-02T14:05:23.958277+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:05:23.958421+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.965703+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:05:23.966240+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.972030+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:05:23.972079+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:23.973163+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.976851+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:23.977073+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:23.977118+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:23.977237+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:05:23.977817+00:00", "trade", 10.2955, 20.0]
["2026-09-02T14:05:24.279034+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:24.321261+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.321374+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.322773+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.322976+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.323287+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:05:24.323818+00:00", "trade", 10.31, 297.0]
["2026-09-02T14:05:24.323818+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:24.323819+00:00", "trade", 10.31, 513.0]
["2026-09-02T14:05:24.323820+00:00", "trade", 10.31, 90.0]
["2026-09-02T14:05:24.323825+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:24.323833+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:05:24.323869+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:24.323938+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:05:24.323939+00:00", "trade", 10.31, 428.0]
["2026-09-02T14:05:24.323939+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:24.323959+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:24.323966+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:24.323997+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:24.324247+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:24.324247+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:05:24.324257+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:24.324527+00:00", "trade", 10.3053, 21.0]
["2026-09-02T14:05:24.324535+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:24.324537+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.324567+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.326485+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:05:24.328161+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.328550+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:05:24.330140+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.332565+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.335208+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:24.335285+00:00", "trade", 10.31, 13.0]
["2026-09-02T14:05:24.336013+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:05:24.345241+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:05:24.424643+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.425565+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:24.431195+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.437234+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.442263+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.442881+00:00", "trade", 10.2988, 20.0]
["2026-09-02T14:05:24.447481+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.464695+00:00", "trade", 10.2537, 13.0]
["2026-09-02T14:05:24.464735+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:05:24.477157+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.477860+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.501979+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.502598+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:05:24.506033+00:00", "trade", 10.3, 500.0]
["2026-09-02T14:05:24.506617+00:00", "trade", 10.301, 24.0]
["2026-09-02T14:05:24.506703+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:05:24.527487+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.527901+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.531056+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.534598+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.535211+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:05:24.535349+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.536967+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.536968+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.537016+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:05:24.537131+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:24.537132+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.537159+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:24.537166+00:00", "trade", 10.32, 700.0]
["2026-09-02T14:05:24.537170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:24.537198+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:24.537237+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.537239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:24.537331+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.537378+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.537677+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.537745+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:05:24.537784+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.537802+00:00", "trade", 10.32, 35.0]
["2026-09-02T14:05:24.547440+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:24.548025+00:00", "trade", 10.3122, 20.0]
["2026-09-02T14:05:24.574334+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:24.574381+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.576567+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.587007+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.587706+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:24.597225+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:24.600826+00:00", "trade", 10.32, 400.0]
["2026-09-02T14:05:24.604068+00:00", "trade", 10.32, 63.0]
["2026-09-02T14:05:24.637874+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.638555+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:24.670283+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:24.670680+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:05:24.685381+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:05:24.696259+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:05:24.696845+00:00", "trade", 10.3159, 22.0]
["2026-09-02T14:05:24.703469+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:24.703507+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:05:24.703891+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:24.734619+00:00", "trade", 10.33, 700.0]
["2026-09-02T14:05:24.734619+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:05:24.734647+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:24.734654+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.734702+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.735168+00:00", "trade", 10.3075, 200.0]
["2026-09-02T14:05:24.735173+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.735223+00:00", "trade", 10.33, 52.0]
["2026-09-02T14:05:24.735231+00:00", "trade", 10.33, 298.0]
["2026-09-02T14:05:24.735233+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.735251+00:00", "trade", 10.33, 48.0]
["2026-09-02T14:05:24.735253+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:24.735253+00:00", "trade", 10.33, 51.0]
["2026-09-02T14:05:24.735282+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:05:24.735294+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.735300+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:24.735300+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:24.746292+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.749303+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.943891+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.943984+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:24.944101+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.116554+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:25.116570+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:25.116586+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.116953+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.117039+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.117137+00:00", "trade", 10.3256, 21.0]
["2026-09-02T14:05:25.189220+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.245019+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.245436+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.444050+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.514883+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:25.514884+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:25.514906+00:00", "trade", 10.33, 198.0]
["2026-09-02T14:05:25.515479+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:26.502845+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:05:26.689208+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:26.689208+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:26.690461+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:26.692292+00:00", "trade", 10.3275, 1.0]
["2026-09-02T14:05:27.139801+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:27.960342+00:00", "trade", 10.32, 121.0]
["2026-09-02T14:05:28.728627+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.466358+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:29.499963+00:00", "trade", 10.3135, 89.0]
["2026-09-02T14:05:29.693746+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:05:29.693748+00:00", "trade", 10.33, 98.0]
["2026-09-02T14:05:29.693753+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.693809+00:00", "trade", 10.33, 102.0]
["2026-09-02T14:05:29.693810+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.693830+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.693844+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.693861+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.694390+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.694479+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.695495+00:00", "trade", 10.32, 53.0]
["2026-09-02T14:05:29.695496+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:29.695501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.695531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.695861+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.695916+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.696072+00:00", "trade", 10.325, 63.0]
["2026-09-02T14:05:29.696072+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:29.696147+00:00", "trade", 10.325, 63.0]
["2026-09-02T14:05:29.696173+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:05:29.696203+00:00", "trade", 10.325, 63.0]
["2026-09-02T14:05:29.697684+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:29.729564+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:29.998565+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:29.999652+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:30.103163+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:30.103165+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:30.103749+00:00", "trade", 10.3242, 20.0]
["2026-09-02T14:05:30.110671+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:30.417292+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:30.422360+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:30.507899+00:00", "trade", 10.33, 53.0]
["2026-09-02T14:05:30.507901+00:00", "trade", 10.33, 9.0]
["2026-09-02T14:05:30.507948+00:00", "trade", 10.33, 12.0]
["2026-09-02T14:05:30.507975+00:00", "trade", 10.32, 53.0]
["2026-09-02T14:05:30.507995+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:05:30.508003+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:30.508024+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:30.508268+00:00", "trade", 10.33, 38.0]
["2026-09-02T14:05:30.513070+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:30.837352+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:31.178808+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:32.063482+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:32.280926+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:32.283198+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:05:32.471835+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:05:32.472079+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:05:32.860340+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:05:33.430992+00:00", "trade", 10.32, 9.0]
["2026-09-02T14:05:34.018540+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:34.998190+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:35.122088+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.122089+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.122091+00:00", "trade", 10.31, 84.0]
["2026-09-02T14:05:35.122092+00:00", "trade", 10.31, 43.0]
["2026-09-02T14:05:35.122095+00:00", "trade", 10.31, 26.0]
["2026-09-02T14:05:35.122130+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122142+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122149+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122154+00:00", "trade", 10.31, 276.0]
["2026-09-02T14:05:35.122157+00:00", "trade", 10.31, 32.0]
["2026-09-02T14:05:35.122161+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:05:35.122169+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.122211+00:00", "trade", 10.31, 1124.0]
["2026-09-02T14:05:35.122234+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:35.122285+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:35.122337+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:35.122352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122382+00:00", "trade", 10.31, 11.0]
["2026-09-02T14:05:35.122383+00:00", "trade", 10.31, 52.0]
["2026-09-02T14:05:35.122472+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.122473+00:00", "trade", 10.31, 368.0]
["2026-09-02T14:05:35.122473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.122518+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.122519+00:00", "trade", 10.31, 932.0]
["2026-09-02T14:05:35.122519+00:00", "trade", 10.31, 900.0]
["2026-09-02T14:05:35.122521+00:00", "trade", 10.31, 240.0]
["2026-09-02T14:05:35.122549+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:05:35.122665+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.122693+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:05:35.122742+00:00", "trade", 10.3101, 25.0]
["2026-09-02T14:05:35.122788+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.122797+00:00", "trade", 10.3183, 20.0]
["2026-09-02T14:05:35.122834+00:00", "trade", 10.31, 120.0]
["2026-09-02T14:05:35.122849+00:00", "trade", 10.31, 51.0]
["2026-09-02T14:05:35.122891+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:05:35.122956+00:00", "trade", 10.31, 17.0]
["2026-09-02T14:05:35.123074+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:05:35.123130+00:00", "trade", 10.31, 28.0]
["2026-09-02T14:05:35.123185+00:00", "trade", 10.31, 36.0]
["2026-09-02T14:05:35.123241+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:05:35.123294+00:00", "trade", 10.31, 35.0]
["2026-09-02T14:05:35.123641+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:05:35.124225+00:00", "trade", 10.3099, 26.0]
["2026-09-02T14:05:35.161891+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.222254+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.261672+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.261672+00:00", "trade", 10.32, 53.0]
["2026-09-02T14:05:35.261673+00:00", "trade", 10.32, 447.0]
["2026-09-02T14:05:35.261858+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:35.261904+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:35.262041+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:35.262042+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.262274+00:00", "trade", 10.3183, 23.0]
["2026-09-02T14:05:35.272069+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.272414+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.410015+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.410047+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.421742+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.421879+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.424207+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.424358+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:35.424941+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:05:35.436838+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:35.437430+00:00", "trade", 10.3154, 20.0]
["2026-09-02T14:05:35.444644+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:35.481676+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:35.481703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:05:35.482045+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:35.482046+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:35.482206+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:35.482350+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.482451+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:35.482720+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.482822+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.483232+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.512479+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.784603+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.785694+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:35.979810+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:36.082711+00:00", "trade", 10.315, 30.0]
["2026-09-02T14:05:36.628560+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.156525+00:00", "trade", 10.315, 164.0]
["2026-09-02T14:05:38.157113+00:00", "trade", 10.3167, 23.0]
["2026-09-02T14:05:38.254633+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:38.254658+00:00", "trade", 10.33, 99.0]
["2026-09-02T14:05:38.254705+00:00", "trade", 10.33, 55.0]
["2026-09-02T14:05:38.254779+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:38.255005+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.255381+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:38.255382+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:05:38.255969+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:05:38.256821+00:00", "trade", 10.315, 702.0]
["2026-09-02T14:05:38.257402+00:00", "trade", 10.315, 27.0]
["2026-09-02T14:05:38.261789+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:38.263135+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.263217+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.457725+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.457726+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:38.458061+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.458319+00:00", "trade", 10.3213, 21.0]
["2026-09-02T14:05:38.459584+00:00", "trade", 10.315, 632.0]
["2026-09-02T14:05:38.460169+00:00", "trade", 10.3186, 32.0]
["2026-09-02T14:05:38.564707+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.565172+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:38.846754+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:38.846754+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:40.279908+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:40.388505+00:00", "trade", 10.317, 361.0]
["2026-09-02T14:05:40.389091+00:00", "trade", 10.3216, 22.0]
["2026-09-02T14:05:40.389368+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:40.389397+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:05:40.389649+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389649+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389679+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389679+00:00", "trade", 10.33, 600.0]
["2026-09-02T14:05:40.389681+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389686+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:40.389853+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389867+00:00", "trade", 10.33, 97.0]
["2026-09-02T14:05:40.389867+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389871+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389871+00:00", "trade", 10.33, 702.0]
["2026-09-02T14:05:40.389872+00:00", "trade", 10.33, 632.0]
["2026-09-02T14:05:40.389874+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389880+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389887+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389892+00:00", "trade", 10.33, 39.0]
["2026-09-02T14:05:40.389894+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389906+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:05:40.389908+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389952+00:00", "trade", 10.33, 528.0]
["2026-09-02T14:05:40.389952+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389954+00:00", "trade", 10.33, 565.0]
["2026-09-02T14:05:40.389959+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389965+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:05:40.389965+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389966+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.389967+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.389972+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:40.390045+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.390058+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:40.390086+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:40.390243+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.390273+00:00", "trade", 10.3229, 22.0]
["2026-09-02T14:05:40.390328+00:00", "trade", 10.33, 31.0]
["2026-09-02T14:05:40.390376+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:40.390379+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:05:40.390445+00:00", "trade", 10.33, 7.0]
["2026-09-02T14:05:40.390460+00:00", "trade", 10.33, 47.0]
["2026-09-02T14:05:40.390512+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:05:40.390564+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:05:40.390617+00:00", "trade", 10.33, 23.0]
["2026-09-02T14:05:40.390669+00:00", "trade", 10.33, 22.0]
["2026-09-02T14:05:40.390772+00:00", "trade", 10.32, 565.0]
["2026-09-02T14:05:40.390909+00:00", "trade", 10.32, 597.0]
["2026-09-02T14:05:40.390955+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:05:40.391355+00:00", "trade", 10.3275, 25.0]
["2026-09-02T14:05:40.391406+00:00", "trade", 10.3201, 22.0]
["2026-09-02T14:05:40.391485+00:00", "trade", 10.32, 23.0]
["2026-09-02T14:05:40.397348+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:05:40.401362+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:05:40.410915+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:05:40.410953+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:05:40.659169+00:00", "trade", 10.34, 12.0]
["2026-09-02T14:05:40.659542+00:00", "trade", 10.34, 38.0]
["2026-09-02T14:05:40.659564+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:05:40.663235+00:00", "trade", 10.35, 11.0]
["2026-09-02T14:05:40.663253+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:40.663418+00:00", "trade", 10.35, 92.0]
["2026-09-02T14:05:40.663418+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663441+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:05:40.663448+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:40.663451+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:05:40.663452+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:40.663455+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663455+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663456+00:00", "trade", 10.36, 555.0]
["2026-09-02T14:05:40.663460+00:00", "trade", 10.36, 80.0]
["2026-09-02T14:05:40.663462+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663481+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663482+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:40.663483+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:40.663488+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:05:40.663512+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:40.663538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:40.663574+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:40.663574+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.663590+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.663604+00:00", "trade", 10.35, 80.0]
["2026-09-02T14:05:40.663638+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.663681+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:40.663812+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:40.663813+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.664064+00:00", "trade", 10.3393, 24.0]
["2026-09-02T14:05:40.664091+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.664166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:40.664209+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:40.664283+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.664319+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.695905+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:40.877689+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:40.878236+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:40.881346+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:40.912614+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.050044+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:41.050044+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.050187+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:41.050205+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.050219+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050221+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:05:41.050222+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:41.050232+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:05:41.050233+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050252+00:00", "trade", 10.35, 80.0]
["2026-09-02T14:05:41.050272+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:41.050280+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050281+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:41.050282+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050359+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050430+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050469+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:41.050537+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:41.050537+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050624+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050641+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050789+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:41.050810+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050904+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.050948+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.051023+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:41.051041+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.055275+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.055284+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.059737+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.061229+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.067239+00:00", "trade", 10.33, 283.0]
["2026-09-02T14:05:41.067822+00:00", "trade", 10.3408, 21.0]
["2026-09-02T14:05:41.260596+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:41.260599+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:05:41.260599+00:00", "trade", 10.35, 196.0]
["2026-09-02T14:05:41.260603+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.260624+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.260631+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.260649+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.260910+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.260917+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.301988+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:41.302360+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.603175+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:05:41.623359+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:05:41.673551+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:42.212988+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:42.516594+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:42.516635+00:00", "trade", 10.34, 35.0]
["2026-09-02T14:05:42.576932+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.302621+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:44.308160+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:44.408801+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:05:44.408802+00:00", "trade", 10.35, 96.0]
["2026-09-02T14:05:44.408810+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.408856+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:44.409246+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:44.417583+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:44.423260+00:00", "trade", 10.34, 675.0]
["2026-09-02T14:05:44.423852+00:00", "trade", 10.3394, 20.0]
["2026-09-02T14:05:44.459747+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.459802+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.660356+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.761040+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.761194+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:44.812962+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:44.812962+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.812963+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:44.812989+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:05:44.812991+00:00", "trade", 10.35, 97.0]
["2026-09-02T14:05:44.812997+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.813284+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.813587+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:44.821050+00:00", "trade", 10.35, 7.0]
["2026-09-02T14:05:44.821442+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:44.823610+00:00", "trade", 10.335, 607.0]
["2026-09-02T14:05:44.937421+00:00", "trade", 10.35, 93.0]
["2026-09-02T14:05:44.937739+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:05:44.944097+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:45.026613+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:05:45.027335+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:45.037301+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:46.294373+00:00", "trade", 10.33, 591.0]
["2026-09-02T14:05:46.294961+00:00", "trade", 10.3368, 22.0]
["2026-09-02T14:05:46.297173+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:05:46.647751+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.017831+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.105592+00:00", "trade", 10.2879, 10.0]
["2026-09-02T14:05:47.123609+00:00", "trade", 10.2879, 60.0]
["2026-09-02T14:05:47.124620+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:47.216602+00:00", "trade", 10.2827, 54.0]
["2026-09-02T14:05:47.224613+00:00", "trade", 10.335, 20.0]
["2026-09-02T14:05:47.402979+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.403338+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.404035+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.404036+00:00", "trade", 10.34, 74.0]
["2026-09-02T14:05:47.404918+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:47.407097+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.411083+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:05:47.411549+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:05:47.411602+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.411996+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:05:47.412451+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:05:47.415947+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.417721+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.417721+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.417723+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.417728+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.417746+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:05:47.417746+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:47.420945+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:47.421532+00:00", "trade", 10.3334, 20.0]
["2026-09-02T14:05:47.423535+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.424025+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.424850+00:00", "trade", 10.33, 500.0]
["2026-09-02T14:05:47.424966+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:47.426257+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:47.429202+00:00", "trade", 10.34, 85.0]
["2026-09-02T14:05:47.429234+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:05:47.429412+00:00", "trade", 10.34, 86.0]
["2026-09-02T14:05:47.429475+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:47.429499+00:00", "trade", 10.34, 26.0]
["2026-09-02T14:05:47.429504+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.429506+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:47.429578+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:47.429639+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:47.429669+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:47.429899+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:05:47.429938+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.430482+00:00", "trade", 10.3315, 22.0]
["2026-09-02T14:05:47.437005+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.437355+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:47.437634+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.438033+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:05:47.443131+00:00", "trade", 10.33, 101.0]
["2026-09-02T14:05:47.462262+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:47.462301+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.621603+00:00", "trade", 10.35, 275.0]
["2026-09-02T14:05:47.621603+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.621604+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:05:47.621605+00:00", "trade", 10.35, 421.0]
["2026-09-02T14:05:47.621618+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.622204+00:00", "trade", 10.3378, 20.0]
["2026-09-02T14:05:47.622619+00:00", "trade", 10.335, 208.0]
["2026-09-02T14:05:47.622803+00:00", "trade", 10.335, 160.0]
["2026-09-02T14:05:47.679459+00:00", "trade", 10.335, 192.0]
["2026-09-02T14:05:47.681428+00:00", "trade", 10.3242, 9.0]
["2026-09-02T14:05:47.699861+00:00", "trade", 10.335, 249.0]
["2026-09-02T14:05:47.732073+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.735647+00:00", "trade", 10.33, 40.0]
["2026-09-02T14:05:47.735795+00:00", "trade", 10.335, 71.0]
["2026-09-02T14:05:47.735808+00:00", "trade", 10.335, 49.0]
["2026-09-02T14:05:47.736081+00:00", "trade", 10.33, 16.0]
["2026-09-02T14:05:47.736231+00:00", "trade", 10.33, 24.0]
["2026-09-02T14:05:47.736309+00:00", "trade", 10.335, 120.0]
["2026-09-02T14:05:47.736333+00:00", "trade", 10.335, 120.0]
["2026-09-02T14:05:47.749251+00:00", "trade", 10.33, 90.0]
["2026-09-02T14:05:47.772481+00:00", "trade", 10.335, 11.0]
["2026-09-02T14:05:47.999616+00:00", "trade", 10.335, 240.0]
["2026-09-02T14:05:47.999616+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:47.999617+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:47.999618+00:00", "trade", 10.35, 160.0]
["2026-09-02T14:05:48.000213+00:00", "trade", 10.3361, 20.0]
["2026-09-02T14:05:48.109733+00:00", "trade", 10.3371, 102.0]
["2026-09-02T14:05:48.203772+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:48.253575+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:49.028941+00:00", "trade", 10.335, 30.0]
["2026-09-02T14:05:49.029836+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:49.332929+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:49.702276+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:05:50.478226+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.478228+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:50.478247+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478255+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478262+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478275+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478282+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478492+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478502+00:00", "trade", 10.33, 858.0]
["2026-09-02T14:05:50.478502+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478639+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.478771+00:00", "trade", 10.33, 800.0]
["2026-09-02T14:05:50.478771+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.478805+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.478846+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.478875+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.479362+00:00", "trade", 10.3314, 26.0]
["2026-09-02T14:05:50.481584+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.485861+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:05:50.485861+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.485862+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.485867+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.490026+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.490641+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.493015+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:50.579526+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.583546+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.640785+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.640785+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.640786+00:00", "trade", 10.33, 240.0]
["2026-09-02T14:05:50.640787+00:00", "trade", 10.34, 260.0]
["2026-09-02T14:05:50.640889+00:00", "trade", 10.33, 240.0]
["2026-09-02T14:05:50.640889+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.640890+00:00", "trade", 10.34, 441.0]
["2026-09-02T14:05:50.640909+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.640916+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.640923+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.640935+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.640936+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.641160+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641161+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:50.641162+00:00", "trade", 10.33, 81.0]
["2026-09-02T14:05:50.641164+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.641170+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:50.641185+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641187+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641187+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641189+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.641199+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:50.641213+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:05:50.641213+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:50.641256+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:50.641267+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641267+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:50.641423+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:50.641480+00:00", "trade", 10.3334, 23.0]
["2026-09-02T14:05:50.641482+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:50.648336+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:51.017012+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:05:51.017012+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.017013+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:51.017015+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:51.017016+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:05:51.017250+00:00", "trade", 10.33, 96.0]
["2026-09-02T14:05:51.022452+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.075568+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.223006+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:51.223006+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.223593+00:00", "trade", 10.3303, 20.0]
["2026-09-02T14:05:51.936403+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:52.603885+00:00", "trade", 10.33, 48.0]
["2026-09-02T14:05:52.604099+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.613003+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.629429+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.634896+00:00", "trade", 10.33, 48.0]
["2026-09-02T14:05:52.634897+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:05:52.634984+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:05:52.634985+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:52.635062+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:52.635368+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:52.637673+00:00", "trade", 10.325, 200.0]
["2026-09-02T14:05:52.848074+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:52.848075+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:54.556988+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:54.567252+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:54.592758+00:00", "trade", 10.3432, 4.0]
["2026-09-02T14:05:54.593974+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:54.620317+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.620324+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.620390+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:54.620391+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:54.624328+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:54.694765+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:54.695160+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:54.695488+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:55.378475+00:00", "trade", 10.3243, 30.0]
["2026-09-02T14:05:55.552981+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:56.482196+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:56.557521+00:00", "trade", 10.3302, 102.0]
["2026-09-02T14:05:56.614683+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:56.953037+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:56.960333+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:05:56.960335+00:00", "trade", 10.33, 75.0]
["2026-09-02T14:05:56.960339+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:57.302453+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:57.303045+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:05:57.621803+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:00.086043+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:00.086673+00:00", "trade", 10.333, 20.0]
["2026-09-02T14:06:00.087333+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:01.279068+00:00", "trade", 10.3301, 50.0]
["2026-09-02T14:06:01.797442+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:02.471441+00:00", "trade", 10.33, 29.0]
["2026-09-02T14:06:02.471443+00:00", "trade", 10.33, 78.0]
["2026-09-02T14:06:02.471444+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:02.471474+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471481+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471488+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471495+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471533+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:02.471830+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471852+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.471927+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:06:02.472018+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.472019+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:02.472020+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:02.472044+00:00", "trade", 10.3313, 20.0]
["2026-09-02T14:06:02.472100+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:02.472108+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:02.472164+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:02.472533+00:00", "trade", 10.33, 23.0]
["2026-09-02T14:06:02.473028+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:06:02.473836+00:00", "trade", 10.33, 51.0]
["2026-09-02T14:06:02.474656+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:02.478250+00:00", "trade", 10.33, 63.0]
["2026-09-02T14:06:02.478322+00:00", "trade", 10.33, 63.0]
["2026-09-02T14:06:02.478378+00:00", "trade", 10.33, 63.0]
["2026-09-02T14:06:02.478439+00:00", "trade", 10.33, 11.0]
["2026-09-02T14:06:02.478896+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:02.478937+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:02.756286+00:00", "trade", 10.33, 60.0]
["2026-09-02T14:06:02.756288+00:00", "trade", 10.33, 240.0]
["2026-09-02T14:06:02.756910+00:00", "trade", 10.33, 23.0]
["2026-09-02T14:06:02.757732+00:00", "trade", 10.33, 31.0]
["2026-09-02T14:06:02.967813+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:03.224983+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:06:04.322585+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:05.421656+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:05.422620+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:06.243665+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:06.244254+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:06.280345+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:06:06.936846+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:06.936848+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:06.936955+00:00", "trade", 10.33, 70.0]
["2026-09-02T14:06:06.936956+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:06:07.003074+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:07.325661+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:07.326277+00:00", "trade", 10.33, 23.0]
["2026-09-02T14:06:08.352515+00:00", "trade", 10.3223, 100.0]
["2026-09-02T14:06:11.121415+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.486618+00:00", "trade", 10.32, 27.0]
["2026-09-02T14:06:11.619857+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.619868+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.619883+00:00", "trade", 10.33, 40.0]
["2026-09-02T14:06:11.619885+00:00", "trade", 10.33, 89.0]
["2026-09-02T14:06:11.619888+00:00", "trade", 10.33, 60.0]
["2026-09-02T14:06:11.619892+00:00", "trade", 10.34, 496.0]
["2026-09-02T14:06:11.619895+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:06:11.619899+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.619900+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.619905+00:00", "trade", 10.34, 791.0]
["2026-09-02T14:06:11.619941+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:11.619945+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:11.619946+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.619946+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.619951+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.619952+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.619964+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:11.619966+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.619978+00:00", "trade", 10.33, 39.0]
["2026-09-02T14:06:11.619978+00:00", "trade", 10.33, 21.0]
["2026-09-02T14:06:11.619987+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.619991+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620054+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:11.620058+00:00", "trade", 10.33, 240.0]
["2026-09-02T14:06:11.620058+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.620058+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.620058+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620061+00:00", "trade", 10.34, 800.0]
["2026-09-02T14:06:11.620061+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620066+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.620069+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620123+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:06:11.620124+00:00", "trade", 10.33, 9.0]
["2026-09-02T14:06:11.620130+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620133+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:06:11.620137+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.620138+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:06:11.620155+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:06:11.620156+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:06:11.620168+00:00", "trade", 10.33, 16.0]
["2026-09-02T14:06:11.620168+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:06:11.620188+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620195+00:00", "trade", 10.33, 31.0]
["2026-09-02T14:06:11.620204+00:00", "trade", 10.33, 35.0]
["2026-09-02T14:06:11.620212+00:00", "trade", 10.33, 40.0]
["2026-09-02T14:06:11.620239+00:00", "trade", 10.33, 140.0]
["2026-09-02T14:06:11.620271+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:06:11.620285+00:00", "trade", 10.33, 60.0]
["2026-09-02T14:06:11.620498+00:00", "trade", 10.335, 11.0]
["2026-09-02T14:06:11.620513+00:00", "trade", 10.336, 26.0]
["2026-09-02T14:06:11.620629+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.620668+00:00", "trade", 10.3349, 20.0]
["2026-09-02T14:06:11.621090+00:00", "trade", 10.33, 8.0]
["2026-09-02T14:06:11.621562+00:00", "trade", 10.33, 19.0]
["2026-09-02T14:06:11.624236+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:06:11.627238+00:00", "trade", 10.33, 19.0]
["2026-09-02T14:06:11.627848+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.628235+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:11.628401+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.628408+00:00", "trade", 10.34, 35.0]
["2026-09-02T14:06:11.628409+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:11.628415+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:06:11.628420+00:00", "trade", 10.34, 31.0]
["2026-09-02T14:06:11.628424+00:00", "trade", 10.34, 28.0]
["2026-09-02T14:06:11.725459+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.725460+00:00", "trade", 10.34, 90.0]
["2026-09-02T14:06:11.725462+00:00", "trade", 10.34, 109.0]
["2026-09-02T14:06:11.725512+00:00", "trade", 10.34, 27.0]
["2026-09-02T14:06:11.725626+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725629+00:00", "trade", 10.34, 160.0]
["2026-09-02T14:06:11.725631+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.725632+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:06:11.725651+00:00", "trade", 10.34, 72.0]
["2026-09-02T14:06:11.725652+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725658+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:06:11.725660+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:06:11.725665+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.725666+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725668+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.725671+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:06:11.725673+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725676+00:00", "trade", 10.34, 21.0]
["2026-09-02T14:06:11.725681+00:00", "trade", 10.34, 39.0]
["2026-09-02T14:06:11.725681+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725686+00:00", "trade", 10.34, 16.0]
["2026-09-02T14:06:11.725690+00:00", "trade", 10.34, 140.0]
["2026-09-02T14:06:11.725695+00:00", "trade", 10.34, 19.0]
["2026-09-02T14:06:11.725695+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725699+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:06:11.725701+00:00", "trade", 10.34, 19.0]
["2026-09-02T14:06:11.725705+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.725714+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.725868+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.726055+00:00", "trade", 10.3329, 20.0]
["2026-09-02T14:06:11.726147+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:06:11.726148+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:06:11.726148+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:06:11.726150+00:00", "trade", 10.34, 29.0]
["2026-09-02T14:06:11.726181+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.726503+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.726832+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:11.825485+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:06:11.827858+00:00", "trade", 10.34, 26.0]
["2026-09-02T14:06:11.832382+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:06:11.832698+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:11.832700+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:11.833077+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:11.833166+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:11.833297+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:06:11.833682+00:00", "trade", 10.34, 275.0]
["2026-09-02T14:06:11.833876+00:00", "trade", 10.3394, 20.0]
["2026-09-02T14:06:11.835314+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:11.836110+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:11.837919+00:00", "trade", 10.34, 80.0]
["2026-09-02T14:06:11.839944+00:00", "trade", 10.335, 400.0]
["2026-09-02T14:06:11.850832+00:00", "trade", 10.335, 400.0]
["2026-09-02T14:06:11.856567+00:00", "trade", 10.335, 120.0]
["2026-09-02T14:06:11.930525+00:00", "trade", 10.35, 51.0]
["2026-09-02T14:06:11.930549+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:11.930572+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:11.930692+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:11.930707+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:06:11.930718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:11.930722+00:00", "trade", 10.35, 118.0]
["2026-09-02T14:06:11.930724+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:11.930758+00:00", "trade", 10.35, 104.0]
["2026-09-02T14:06:11.930758+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:11.931242+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:11.931267+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.931352+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.931501+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:11.931663+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.935557+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.941972+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.967484+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:11.967880+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:06:12.143511+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:06:12.143538+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:12.143559+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:06:12.143581+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.143841+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.143883+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:06:12.143885+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:12.143885+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:06:12.144084+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.144121+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:06:12.144357+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.144374+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.144468+00:00", "trade", 10.3434, 20.0]
["2026-09-02T14:06:12.145359+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:06:12.176433+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.177983+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.325803+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:06:12.325832+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:06:12.325832+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:12.325837+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:06:12.325858+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:12.325864+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:12.325871+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:12.326425+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:06:12.326439+00:00", "trade", 10.34, 600.0]
["2026-09-02T14:06:12.326439+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:12.326453+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:06:12.326464+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:12.326551+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:12.336508+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:12.356628+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.356678+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.400894+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.536852+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:06:12.536853+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:12.536901+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:12.613548+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:12.613935+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.613994+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.744027+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:12.744120+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:12.744121+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:13.168680+00:00", "trade", 10.34, 30.0]
["2026-09-02T14:06:14.169552+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:14.170139+00:00", "trade", 10.3469, 20.0]
["2026-09-02T14:06:14.541818+00:00", "trade", 10.3457, 1.0]
["2026-09-02T14:06:14.622975+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:15.654877+00:00", "trade", 10.337, 38.0]
["2026-09-02T14:06:16.011878+00:00", "trade", 10.335, 102.0]
["2026-09-02T14:06:17.437235+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:18.525474+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:06:18.526776+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:19.276588+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:19.556068+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:19.818037+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:19.960564+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:21.968302+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:06:21.972678+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:06:21.972737+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:22.188972+00:00", "trade", 10.34, 40.0]
["2026-09-02T14:06:22.188973+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:06:22.188973+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:22.206898+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:23.536474+00:00", "trade", 10.3325, 4.0]
["2026-09-02T14:06:23.788604+00:00", "trade", 10.35, 38.0]
["2026-09-02T14:06:23.788953+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:23.789348+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:23.789351+00:00", "trade", 10.35, 21.0]
["2026-09-02T14:06:23.807540+00:00", "trade", 10.34, 843.0]
["2026-09-02T14:06:23.808203+00:00", "trade", 10.34, 14.0]
["2026-09-02T14:06:23.808383+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:23.830548+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:06:23.831133+00:00", "trade", 10.3405, 23.0]
["2026-09-02T14:06:24.231073+00:00", "trade", 10.2252, 100.0]
["2026-09-02T14:06:24.623807+00:00", "trade", 10.34, 290.0]
["2026-09-02T14:06:24.841316+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:24.979718+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:27.378102+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:27.443433+00:00", "trade", 10.3314, 13.0]
["2026-09-02T14:06:27.556550+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:06:27.556557+00:00", "trade", 10.33, 95.0]
["2026-09-02T14:06:27.556558+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:27.556560+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:06:27.556561+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:06:27.556589+00:00", "trade", 10.33, 14.0]
["2026-09-02T14:06:27.556593+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:27.556639+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:27.556642+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:27.556642+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:06:27.556642+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:06:27.556643+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.556660+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:06:27.556960+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.557186+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.557954+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:06:27.559462+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:06:27.563000+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:06:27.574594+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.684429+00:00", "trade", 10.2968, 5.0]
["2026-09-02T14:06:27.685850+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:06:27.685850+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.685854+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.686151+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.686429+00:00", "trade", 10.3331, 21.0]
["2026-09-02T14:06:27.688668+00:00", "trade", 10.33, 15.0]
["2026-09-02T14:06:27.695426+00:00", "trade", 10.32, 4.0]
["2026-09-02T14:06:27.695430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.695437+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.695458+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.695460+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:27.695981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.696006+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.696062+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.696156+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.696213+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:27.696226+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:27.696227+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:06:27.697621+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.698976+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:27.701868+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:28.031390+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:28.074502+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:28.074502+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:28.536840+00:00", "trade", 10.33, 58.0]
["2026-09-02T14:06:28.867046+00:00", "trade", 10.3201, 130.0]
["2026-09-02T14:06:29.996751+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:29.997498+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:30.121337+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:30.393465+00:00", "trade", 10.3201, 50.0]
["2026-09-02T14:06:30.399366+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:30.399381+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:30.399699+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:30.399700+00:00", "trade", 10.33, 800.0]
["2026-09-02T14:06:30.399700+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:30.399712+00:00", "trade", 10.33, 42.0]
["2026-09-02T14:06:30.400012+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:30.400012+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:30.400012+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:30.400014+00:00", "trade", 10.34, 925.0]
["2026-09-02T14:06:30.400031+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:30.400038+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:30.400052+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:30.400293+00:00", "trade", 10.328, 22.0]
["2026-09-02T14:06:30.400387+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:30.400424+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:30.400444+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:06:30.400445+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:30.400589+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:30.400665+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:30.400813+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:06:30.401194+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:06:30.401588+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.401663+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:30.402044+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:06:30.402068+00:00", "trade", 10.35, 51.0]
["2026-09-02T14:06:30.402602+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:30.402817+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:06:30.403202+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.403398+00:00", "trade", 10.3384, 20.0]
["2026-09-02T14:06:30.404758+00:00", "trade", 10.34, 88.0]
["2026-09-02T14:06:30.404807+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:30.404961+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.405447+00:00", "trade", 10.355, 29.0]
["2026-09-02T14:06:30.407393+00:00", "trade", 10.34, 500.0]
["2026-09-02T14:06:30.410668+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.417099+00:00", "trade", 10.33, 16.0]
["2026-09-02T14:06:30.420453+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.500959+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:06:30.531466+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:06:30.531467+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:06:30.531646+00:00", "trade", 10.37, 74.0]
["2026-09-02T14:06:30.531646+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:30.531649+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:06:30.531654+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:06:30.531659+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:06:30.531660+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.531697+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.531698+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:30.531746+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.531963+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.532179+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.538465+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.538929+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.538967+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:06:30.539048+00:00", "trade", 10.3518, 21.0]
["2026-09-02T14:06:30.553296+00:00", "trade", 10.355, 298.0]
["2026-09-02T14:06:30.557583+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.558056+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.558513+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.558546+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:06:30.558978+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.559470+00:00", "trade", 10.355, 120.0]
["2026-09-02T14:06:30.610675+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:06:30.636386+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:06:30.637759+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:06:30.646878+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:06:30.647461+00:00", "trade", 10.355, 21.0]
["2026-09-02T14:06:30.648427+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:06:30.656385+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:06:30.672623+00:00", "trade", 10.355, 60.0]
["2026-09-02T14:06:30.737607+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:06:30.737634+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:30.737764+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:06:30.737800+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:30.737802+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:06:30.737821+00:00", "trade", 10.38, 44.0]
["2026-09-02T14:06:30.737827+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:30.737840+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:06:30.737850+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:06:30.737888+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:06:30.737918+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:06:30.737935+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:06:30.738096+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:06:30.738289+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:06:30.738312+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:06:30.740110+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.740132+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.743098+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:30.743124+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:30.749184+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:30.749510+00:00", "trade", 10.38, 70.0]
["2026-09-02T14:06:30.749514+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:30.749546+00:00", "trade", 10.375, 30.0]
["2026-09-02T14:06:30.749911+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:30.749963+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:30.750215+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:30.759637+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:06:30.764024+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.764027+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.773086+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.773088+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.781689+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:06:30.781741+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:06:30.781758+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:06:30.804188+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:30.804507+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.804558+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:06:30.804578+00:00", "quote", 10.34, 10.39]
["2026-09-02T14:06:30.804925+00:00", "quote", 10.34, 10.39]
["2026-09-02T14:06:30.830506+00:00", "trade", 10.37, 500.0]
["2026-09-02T14:06:30.831109+00:00", "trade", 10.3689, 21.0]
["2026-09-02T14:06:30.851404+00:00", "quote", 10.33, 10.39]
["2026-09-02T14:06:30.933804+00:00", "quote", 10.33, 10.39]
["2026-09-02T14:06:30.937181+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:30.937184+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:06:30.937184+00:00", "trade", 10.39, 51.0]
["2026-09-02T14:06:30.937195+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:30.937202+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:30.937232+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:30.937365+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:06:30.937367+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.937496+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.937549+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:06:30.937550+00:00", "trade", 10.39, 29.0]
["2026-09-02T14:06:30.937758+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.937765+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.941207+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.941805+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.946766+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:30.948169+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.037613+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.072170+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.072594+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.073098+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.136697+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.136698+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.136719+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.136759+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.137447+00:00", "trade", 10.39, 172.0]
["2026-09-02T14:06:31.137486+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.138112+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:06:31.138457+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:06:31.142929+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.151858+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:31.181838+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.182233+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.182544+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.182642+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.183217+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.183346+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.184027+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.184402+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.205895+00:00", "trade", 10.38, 290.0]
["2026-09-02T14:06:31.536819+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:06:31.536820+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.536842+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.536875+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.537116+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.537405+00:00", "trade", 10.3901, 21.0]
["2026-09-02T14:06:31.537454+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.537478+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.537507+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.537575+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.537594+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.537623+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:31.537862+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.544381+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:31.557604+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:31.557762+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.557867+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.558477+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.558534+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.558562+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.559191+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:06:31.562703+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.588213+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.591680+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.591927+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.596350+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.629577+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.633375+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.633765+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.633823+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.701466+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.701858+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.701923+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.741269+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:31.741334+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.741718+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.741777+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.815131+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.815534+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:06:31.815594+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:31.837855+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.882042+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:31.882424+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:32.039716+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:32.404624+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:06:32.404898+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:06:32.405833+00:00", "trade", 10.38, 168.0]
["2026-09-02T14:06:32.415436+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:06:32.515732+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:32.515733+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:32.515779+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:32.515780+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:06:32.516087+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:06:32.532702+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:06:32.537038+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:32.537254+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:06:32.537318+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:32.537319+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:06:32.537332+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:06:32.537436+00:00", "trade", 10.4, 91.0]
["2026-09-02T14:06:32.537518+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:06:32.537574+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:06:32.549334+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:06:32.591071+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:06:32.927661+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:32.928893+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:06:33.137491+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:34.157196+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:06:34.160371+00:00", "trade", 10.405, 7.0]
["2026-09-02T14:06:34.161886+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:34.162469+00:00", "trade", 10.3904, 20.0]
["2026-09-02T14:06:34.240206+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:06:34.511045+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:06:36.261826+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:36.261836+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:36.262307+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:06:36.262448+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:36.262493+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:36.262673+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:36.269986+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:36.312084+00:00", "trade", 10.4288, 1.0]
["2026-09-02T14:06:36.312124+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:36.358013+00:00", "trade", 10.405, 102.0]
["2026-09-02T14:06:36.561681+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:37.118113+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:37.429698+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:37.429726+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:37.429746+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:37.429754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.429790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.429792+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:06:37.429797+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.461931+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.805960+00:00", "trade", 10.395, 289.0]
["2026-09-02T14:06:37.806541+00:00", "trade", 10.4022, 7.0]
["2026-09-02T14:06:37.977619+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:37.980918+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:37.981004+00:00", "trade", 10.4, 420.0]
["2026-09-02T14:06:37.981087+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:37.982380+00:00", "trade", 10.39, 27.0]
["2026-09-02T14:06:37.982398+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:06:37.982399+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.982435+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:06:37.982436+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:06:37.982436+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:37.982651+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:37.982652+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:06:37.982752+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:06:37.982825+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:06:37.987055+00:00", "trade", 10.4, 69.0]
["2026-09-02T14:06:37.995454+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:06:38.169709+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:38.169710+00:00", "trade", 10.4, 89.0]
["2026-09-02T14:06:38.169887+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:38.169919+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:06:38.169924+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:38.581079+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:06:38.581080+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:06:38.581161+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:38.581190+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:38.581190+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:38.581246+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.581296+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:38.581297+00:00", "trade", 10.4, 90.0]
["2026-09-02T14:06:38.581598+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.587290+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.587292+00:00", "trade", 10.39, 66.0]
["2026-09-02T14:06:38.587297+00:00", "trade", 10.39, 34.0]
["2026-09-02T14:06:38.587298+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:38.587304+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:38.587315+00:00", "trade", 10.39, 68.0]
["2026-09-02T14:06:38.588378+00:00", "trade", 10.39, 120.0]
["2026-09-02T14:06:38.588476+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:06:38.614515+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:06:38.617993+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:38.625830+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:38.909504+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:38.963243+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:39.343115+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:39.537195+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:39.538188+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:40.016261+00:00", "trade", 10.39, 621.0]
["2026-09-02T14:06:40.018330+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:06:40.018397+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.019098+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.019561+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.019776+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.019833+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.020578+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.022304+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.023276+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:06:40.137964+00:00", "trade", 10.384, 1.0]
["2026-09-02T14:06:40.380265+00:00", "trade", 10.4, 90.0]
["2026-09-02T14:06:40.380268+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:06:40.380448+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:40.380449+00:00", "quote", 10.38, 10.44]
["2026-09-02T14:06:40.380451+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:40.380483+00:00", "quote", 10.38, 10.45]
["2026-09-02T14:06:40.380518+00:00", "quote", 10.38, 10.45]
["2026-09-02T14:06:40.380520+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.380861+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.380914+00:00", "trade", 10.41, 123.0]
["2026-09-02T14:06:40.381028+00:00", "trade", 10.41, 89.0]
["2026-09-02T14:06:40.381046+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:06:40.381196+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.385314+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:40.385354+00:00", "trade", 10.4, 42.0]
["2026-09-02T14:06:40.389502+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.405590+00:00", "quote", 10.38, 10.45]
["2026-09-02T14:06:40.441790+00:00", "trade", 10.415, 64.0]
["2026-09-02T14:06:40.441848+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:06:40.444376+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:06:40.758585+00:00", "trade", 10.42, 51.0]
["2026-09-02T14:06:40.758614+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.758658+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.758961+00:00", "trade", 10.44, 149.0]
["2026-09-02T14:06:40.759044+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.759273+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.759424+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.771956+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.798535+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:40.798920+00:00", "quote", 10.38, 10.45]
["2026-09-02T14:06:40.930329+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:06:40.936977+00:00", "trade", 10.42, 27.0]
["2026-09-02T14:06:41.293961+00:00", "trade", 10.4457, 238.0]
["2026-09-02T14:06:41.295118+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.295319+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.295668+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:41.295670+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.296107+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.296372+00:00", "trade", 10.42, 178.0]
["2026-09-02T14:06:41.296384+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.299712+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.331525+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.335331+00:00", "quote", 10.39, 10.45]
["2026-09-02T14:06:41.346148+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:41.367855+00:00", "trade", 10.44, 91.0]
["2026-09-02T14:06:41.367856+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:06:41.394241+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:06:41.435523+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.439778+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.441110+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:06:41.519967+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.569671+00:00", "trade", 10.44, 91.0]
["2026-09-02T14:06:41.569673+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:06:41.694404+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:41.714891+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:06:41.717485+00:00", "trade", 10.425, 65.0]
["2026-09-02T14:06:41.718179+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.718805+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:41.780036+00:00", "trade", 10.4169, 1.0]
["2026-09-02T14:06:41.785307+00:00", "trade", 10.2668, 50.0]
["2026-09-02T14:06:42.121293+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:42.190056+00:00", "trade", 10.425, 30.0]
["2026-09-02T14:06:42.949777+00:00", "trade", 10.443, 30.0]
["2026-09-02T14:06:43.182019+00:00", "trade", 10.425, 335.0]
["2026-09-02T14:06:43.205285+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:43.709304+00:00", "trade", 10.425, 30.0]
["2026-09-02T14:06:43.754159+00:00", "trade", 10.444, 200.0]
["2026-09-02T14:06:43.816454+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:06:43.816463+00:00", "trade", 10.425, 80.0]
["2026-09-02T14:06:43.955811+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:45.456646+00:00", "trade", 10.4043, 343.0]
["2026-09-02T14:06:45.457649+00:00", "trade", 10.425, 25.0]
["2026-09-02T14:06:45.618968+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:45.899044+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:06:46.209010+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:06:46.509626+00:00", "trade", 10.425, 13.0]
["2026-09-02T14:06:46.555362+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:47.037312+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:49.356600+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:50.724170+00:00", "trade", 10.427, 37.0]
["2026-09-02T14:06:51.696547+00:00", "trade", 10.4122, 105.0]
["2026-09-02T14:06:51.862259+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:06:51.862268+00:00", "trade", 10.425, 78.0]
["2026-09-02T14:06:51.862394+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:06:52.109862+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:52.294482+00:00", "trade", 10.3589, 10.0]
["2026-09-02T14:06:53.915554+00:00", "trade", 10.425, 50.0]
["2026-09-02T14:06:55.706843+00:00", "trade", 10.45, 33.0]
["2026-09-02T14:06:55.715199+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:55.825365+00:00", "trade", 10.4331, 50.0]
["2026-09-02T14:06:56.790883+00:00", "trade", 10.3528, 54.0]
["2026-09-02T14:06:56.841359+00:00", "trade", 10.425, 6.0]
["2026-09-02T14:06:56.924143+00:00", "trade", 10.425, 98.0]
["2026-09-02T14:06:56.924289+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:06:56.924853+00:00", "trade", 10.425, 27.0]
["2026-09-02T14:06:57.097252+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:06:57.097254+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:06:57.097312+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:06:57.097710+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:06:57.097746+00:00", "quote", 10.4, 10.44]
["2026-09-02T14:06:57.097759+00:00", "quote", 10.4, 10.44]
["2026-09-02T14:06:57.097780+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:06:57.097813+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:06:57.097845+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:06:57.097846+00:00", "quote", 10.4, 10.44]
["2026-09-02T14:06:57.097865+00:00", "trade", 10.4, 298.0]
["2026-09-02T14:06:57.097866+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:57.097866+00:00", "quote", 10.4, 10.44]
["2026-09-02T14:06:57.097875+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:06:57.097909+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:06:57.098032+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:06:57.098054+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:06:57.098120+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:57.098308+00:00", "trade", 10.41, 44.0]
["2026-09-02T14:06:57.112905+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:06:57.113385+00:00", "trade", 10.4, 37.0]
["2026-09-02T14:06:57.121181+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:06:57.312759+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:57.321015+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:58.472147+00:00", "trade", 10.405, 292.0]
["2026-09-02T14:06:58.520132+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:59.605996+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:07:00.409215+00:00", "trade", 10.3619, 6.0]
["2026-09-02T14:07:00.488492+00:00", "trade", 10.405, 35.0]
["2026-09-02T14:07:00.488543+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:07:00.488674+00:00", "trade", 10.405, 48.0]
["2026-09-02T14:07:00.523234+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:07:00.716154+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:07:00.829204+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:07:02.425320+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:02.629906+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:07:02.631338+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:07:02.667409+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:02.667455+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:07:02.884952+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:05.294979+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:05.539862+00:00", "trade", 10.4121, 30.0]
["2026-09-02T14:07:06.005956+00:00", "trade", 10.3194, 20.0]
["2026-09-02T14:07:06.096472+00:00", "trade", 10.4028, 126.0]
["2026-09-02T14:07:07.846852+00:00", "trade", 10.41, 21.0]
["2026-09-02T14:07:09.152959+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:07:09.152961+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:07:09.152962+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.152981+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.153091+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153093+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:09.153111+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:07:09.153115+00:00", "trade", 10.41, 70.0]
["2026-09-02T14:07:09.153118+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:07:09.153122+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153122+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:07:09.153126+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:07:09.153129+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153131+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153134+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.153154+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:07:09.153156+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153168+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:09.153176+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153183+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153183+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153209+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153211+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:07:09.153351+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153369+00:00", "trade", 10.41, 70.0]
["2026-09-02T14:07:09.153369+00:00", "trade", 10.41, 14.0]
["2026-09-02T14:07:09.153412+00:00", "trade", 10.41, 7.0]
["2026-09-02T14:07:09.153428+00:00", "trade", 10.41, 86.0]
["2026-09-02T14:07:09.153441+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:07:09.153443+00:00", "trade", 10.41, 240.0]
["2026-09-02T14:07:09.153443+00:00", "trade", 10.41, 240.0]
["2026-09-02T14:07:09.153445+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153445+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153447+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:07:09.153447+00:00", "trade", 10.41, 150.0]
["2026-09-02T14:07:09.153447+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153447+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:07:09.153449+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:07:09.153451+00:00", "trade", 10.42, 51.0]
["2026-09-02T14:07:09.153455+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.153457+00:00", "trade", 10.42, 176.0]
["2026-09-02T14:07:09.153475+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:07:09.153497+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:07:09.153516+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:07:09.153524+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:07:09.153536+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:07:09.153545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153552+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:07:09.153569+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:07:09.153587+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153587+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153601+00:00", "trade", 10.41, 131.0]
["2026-09-02T14:07:09.153608+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153608+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:09.153618+00:00", "trade", 10.42, 4.0]
["2026-09-02T14:07:09.153655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153860+00:00", "trade", 10.41, 63.0]
["2026-09-02T14:07:09.153946+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:07:09.153946+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:07:09.153971+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.153972+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:07:09.154231+00:00", "trade", 10.42, 52.0]
["2026-09-02T14:07:09.154233+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.154250+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.154272+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.154353+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:07:09.154358+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:07:09.154362+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:07:09.154365+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:07:09.154367+00:00", "trade", 10.42, 53.0]
["2026-09-02T14:07:09.154369+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:07:09.154369+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.154374+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:07:09.154378+00:00", "trade", 10.42, 7.0]
["2026-09-02T14:07:09.154382+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:07:09.154387+00:00", "trade", 10.42, 15.0]
["2026-09-02T14:07:09.154405+00:00", "trade", 10.42, 47.0]
["2026-09-02T14:07:09.154512+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:07:09.154532+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.154534+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.154546+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.154558+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.154566+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:07:09.154686+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:07:09.154687+00:00", "trade", 10.43, 52.0]
["2026-09-02T14:07:09.154689+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.154691+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.154708+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:09.154743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:07:09.154773+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:07:09.154827+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.154953+00:00", "trade", 10.43, 35.0]
["2026-09-02T14:07:09.154954+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:07:09.154954+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:07:09.155042+00:00", "trade", 10.42, 40.0]
["2026-09-02T14:07:09.155116+00:00", "trade", 10.43, 57.0]
["2026-09-02T14:07:09.155118+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:07:09.155118+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.155166+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.155167+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.155167+00:00", "trade", 10.44, 72.0]
["2026-09-02T14:07:09.155186+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.155194+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155207+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155477+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155601+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.155731+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155738+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155745+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155749+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155750+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.155759+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.155762+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.155764+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.155765+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.155768+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.155958+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.155966+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.155975+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.155983+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:07:09.155989+00:00", "trade", 10.45, 65.0]
["2026-09-02T14:07:09.155993+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.156001+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.156022+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.156039+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:07:09.156039+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156103+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.156157+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:07:09.156183+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156256+00:00", "trade", 10.44, 63.0]
["2026-09-02T14:07:09.156293+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156300+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:07:09.156300+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156301+00:00", "trade", 10.44, 39.0]
["2026-09-02T14:07:09.156302+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:09.156304+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156313+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156314+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156319+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:07:09.156321+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156323+00:00", "trade", 10.47, 120.0]
["2026-09-02T14:07:09.156327+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.156328+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.156331+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.156335+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.156337+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.156343+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.156350+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156372+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156378+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156399+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.156412+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156428+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:07:09.156430+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.156463+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:07:09.156476+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.156480+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.156502+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.156507+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.156512+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.156517+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.156540+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.156543+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156590+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.156600+00:00", "trade", 10.44, 57.0]
["2026-09-02T14:07:09.156626+00:00", "trade", 10.44, 43.0]
["2026-09-02T14:07:09.156630+00:00", "trade", 10.45, 63.0]
["2026-09-02T14:07:09.156630+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.156631+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156634+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.156636+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156637+00:00", "trade", 10.45, 65.0]
["2026-09-02T14:07:09.156638+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.156641+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:07:09.156641+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.156643+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.156643+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156645+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.156648+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.156650+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156653+00:00", "trade", 10.45, 67.0]
["2026-09-02T14:07:09.156657+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156676+00:00", "trade", 10.44, 52.0]
["2026-09-02T14:07:09.156678+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156681+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156691+00:00", "trade", 10.44, 8.0]
["2026-09-02T14:07:09.156697+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.156702+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156705+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.156707+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:07:09.156714+00:00", "trade", 10.43, 27.0]
["2026-09-02T14:07:09.156716+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:07:09.156718+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:07:09.156719+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156727+00:00", "trade", 10.44, 8.0]
["2026-09-02T14:07:09.156727+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.156729+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.156730+00:00", "trade", 10.43, 27.0]
["2026-09-02T14:07:09.156735+00:00", "trade", 10.43, 27.0]
["2026-09-02T14:07:09.156746+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:07:09.156756+00:00", "trade", 10.44, 61.0]
["2026-09-02T14:07:09.156760+00:00", "trade", 10.44, 7.0]
["2026-09-02T14:07:09.156774+00:00", "trade", 10.45, 9.0]
["2026-09-02T14:07:09.156775+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.156778+00:00", "trade", 10.44, 76.0]
["2026-09-02T14:07:09.156785+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156790+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156798+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156805+00:00", "trade", 10.44, 24.0]
["2026-09-02T14:07:09.156825+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156870+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156888+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156957+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:07:09.156963+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:09.156964+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:07:09.156966+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156968+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.156970+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.156980+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:07:09.157001+00:00", "trade", 10.44, 23.0]
["2026-09-02T14:07:09.157038+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157069+00:00", "trade", 10.44, 22.0]
["2026-09-02T14:07:09.157070+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157094+00:00", "trade", 10.43, 61.0]
["2026-09-02T14:07:09.157095+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:07:09.157095+00:00", "trade", 10.43, 9.0]
["2026-09-02T14:07:09.157095+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.157144+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:07:09.157157+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:09.157180+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:07:09.157184+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.157184+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.157184+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.157187+00:00", "trade", 10.45, 65.0]
["2026-09-02T14:07:09.157190+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:07:09.157192+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.157192+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.157194+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:07:09.157194+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:07:09.157200+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:07:09.157200+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:07:09.157201+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.157202+00:00", "trade", 10.45, 42.0]
["2026-09-02T14:07:09.157207+00:00", "trade", 10.45, 42.0]
["2026-09-02T14:07:09.157207+00:00", "trade", 10.45, 23.0]
["2026-09-02T14:07:09.157208+00:00", "trade", 10.43, 91.0]
["2026-09-02T14:07:09.157213+00:00", "trade", 10.44, 42.0]
["2026-09-02T14:07:09.157217+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.157224+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157238+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157267+00:00", "trade", 10.44, 42.0]
["2026-09-02T14:07:09.157276+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.157292+00:00", "trade", 10.44, 63.0]
["2026-09-02T14:07:09.157312+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157321+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.157322+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157325+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.157330+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157333+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.157337+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.157350+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.157352+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:07:09.157359+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.157364+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:07:09.157371+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.157371+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.157378+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:09.157381+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:09.157386+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.157423+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157432+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.157439+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.157460+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.157522+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:07:09.157557+00:00", "trade", 10.44, 19.0]
["2026-09-02T14:07:09.157660+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:09.157718+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.157749+00:00", "trade", 10.44, 38.0]
["2026-09-02T14:07:09.157750+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:07:09.157752+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:09.157767+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.157878+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:07:09.157915+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:07:09.157922+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:07:09.158005+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.158006+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.158196+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.158196+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.158198+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:07:09.158199+00:00", "trade", 10.45, 18.0]
["2026-09-02T14:07:09.158200+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.158219+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.158227+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158241+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158248+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158256+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158263+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158279+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158335+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.158358+00:00", "trade", 10.45, 19.0]
["2026-09-02T14:07:09.158366+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.158480+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.158635+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.158638+00:00", "trade", 10.45, 61.0]
["2026-09-02T14:07:09.158638+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:07:09.158638+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.158638+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.158774+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159254+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159255+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:07:09.159257+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.159258+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:07:09.159262+00:00", "trade", 10.46, 60.0]
["2026-09-02T14:07:09.159262+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:07:09.159269+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:07:09.159290+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.159302+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159313+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.159320+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.159335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159359+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159376+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159379+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.159383+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159386+00:00", "trade", 10.46, 16.0]
["2026-09-02T14:07:09.159390+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159392+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.159405+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.159408+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159409+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:07:09.159539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159601+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159602+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159613+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159672+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159675+00:00", "trade", 10.46, 30.0]
["2026-09-02T14:07:09.159710+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.159723+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159724+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.159724+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.159724+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.159725+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.159726+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.159730+00:00", "trade", 10.46, 65.0]
["2026-09-02T14:07:09.159734+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.159734+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159749+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.159759+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159759+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159769+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159779+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159780+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.159793+00:00", "trade", 10.45, 51.0]
["2026-09-02T14:07:09.159794+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.159794+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.159801+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.159822+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159858+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.159880+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159924+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.159967+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:07:09.160023+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160079+00:00", "trade", 10.45, 70.0]
["2026-09-02T14:07:09.160086+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.160087+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:07:09.160089+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:07:09.160161+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.160161+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.160163+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.160163+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:07:09.160168+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:07:09.160169+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:07:09.160196+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.160198+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:07:09.160199+00:00", "trade", 10.46, 65.0]
["2026-09-02T14:07:09.160200+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:07:09.160204+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:07:09.160204+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:07:09.160205+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:07:09.160249+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.160249+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.160255+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160285+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160298+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160305+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:07:09.160318+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160325+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.160344+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160344+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160349+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160352+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160358+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160406+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160517+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.160519+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160625+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:07:09.160640+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160707+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:07:09.160707+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160709+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160710+00:00", "trade", 10.46, 35.0]
["2026-09-02T14:07:09.160711+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160714+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.160714+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160715+00:00", "trade", 10.46, 30.0]
["2026-09-02T14:07:09.160727+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160755+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.160762+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160784+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160790+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160811+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160831+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.160841+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160868+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.160891+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160891+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160894+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160896+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160899+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160909+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.160909+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.160952+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.161009+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161154+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161154+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.161169+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.161202+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161203+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161204+00:00", "trade", 10.46, 65.0]
["2026-09-02T14:07:09.161205+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161239+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161446+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161446+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161447+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.161448+00:00", "trade", 10.45, 52.0]
["2026-09-02T14:07:09.161451+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:07:09.161452+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161453+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:07:09.161475+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.161477+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161501+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161555+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161591+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.161631+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161640+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.161703+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.161724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.161764+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.161775+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.161797+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.161801+00:00", "trade", 10.46, 13.0]
["2026-09-02T14:07:09.161813+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161817+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161823+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.161827+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:07:09.162093+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.162105+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:07:09.162131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.162226+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.162315+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.162316+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.162317+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:07:09.162318+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.162319+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.162322+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.162325+00:00", "trade", 10.46, 65.0]
["2026-09-02T14:07:09.162325+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.162325+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.162329+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.162349+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.162355+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:07:09.162369+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.162453+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.162469+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.162747+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:07:09.162801+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:07:09.162802+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.162803+00:00", "trade", 10.47, 44.0]
["2026-09-02T14:07:09.162805+00:00", "trade", 10.47, 13.0]
["2026-09-02T14:07:09.162828+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.162846+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.162847+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:07:09.162989+00:00", "trade", 10.47, 16.0]
["2026-09-02T14:07:09.162997+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.163061+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.163107+00:00", "trade", 10.46, 8.0]
["2026-09-02T14:07:09.163111+00:00", "trade", 10.46, 8.0]
["2026-09-02T14:07:09.163208+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.163278+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.163289+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:07:09.163320+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:07:09.163323+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.163324+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.163324+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.163342+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163489+00:00", "trade", 10.47, 8.0]
["2026-09-02T14:07:09.163490+00:00", "trade", 10.47, 8.0]
["2026-09-02T14:07:09.163493+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:07:09.163493+00:00", "trade", 10.47, 52.0]
["2026-09-02T14:07:09.163497+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:07:09.163497+00:00", "trade", 10.48, 44.0]
["2026-09-02T14:07:09.163500+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:07:09.163501+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:07:09.163503+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163504+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.163504+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:07:09.163524+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163553+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163559+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163566+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163660+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.163675+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.163676+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.163680+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:07:09.163684+00:00", "trade", 10.48, 16.0]
["2026-09-02T14:07:09.163684+00:00", "trade", 10.48, 8.0]
["2026-09-02T14:07:09.163686+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.163687+00:00", "trade", 10.47, 44.0]
["2026-09-02T14:07:09.163687+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.163688+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.163692+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.163692+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.163694+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163695+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:07:09.163696+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.163699+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:07:09.163699+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163703+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:07:09.163706+00:00", "trade", 10.48, 16.0]
["2026-09-02T14:07:09.163707+00:00", "trade", 10.47, 63.0]
["2026-09-02T14:07:09.163708+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.163711+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.163717+00:00", "trade", 10.48, 8.0]
["2026-09-02T14:07:09.163719+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.163722+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.163726+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.163736+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163737+00:00", "trade", 10.48, 8.0]
["2026-09-02T14:07:09.163777+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163847+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.163898+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:07:09.163917+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:07:09.163920+00:00", "trade", 10.48, 30.0]
["2026-09-02T14:07:09.163932+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:07:09.163932+00:00", "trade", 10.48, 30.0]
["2026-09-02T14:07:09.163933+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.163933+00:00", "trade", 10.48, 300.0]
["2026-09-02T14:07:09.163955+00:00", "trade", 10.46, 91.0]
["2026-09-02T14:07:09.163964+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:07:09.163976+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164002+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:07:09.164093+00:00", "trade", 10.47, 91.0]
["2026-09-02T14:07:09.164106+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:07:09.164180+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164191+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.164191+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164193+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:07:09.164194+00:00", "trade", 10.48, 44.0]
["2026-09-02T14:07:09.164195+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:07:09.164199+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164227+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.164238+00:00", "trade", 10.47, 52.0]
["2026-09-02T14:07:09.164243+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:07:09.164262+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164327+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.164359+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.164422+00:00", "trade", 10.47, 52.0]
["2026-09-02T14:07:09.164451+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:07:09.164472+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.164502+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.164556+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164557+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.164605+00:00", "trade", 10.47, 4.0]
["2026-09-02T14:07:09.164611+00:00", "trade", 10.47, 4.0]
["2026-09-02T14:07:09.164623+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:07:09.164785+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.164792+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.164800+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.164802+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.164802+00:00", "trade", 10.48, 13.0]
["2026-09-02T14:07:09.164804+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164809+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.164813+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.164817+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.164822+00:00", "trade", 10.48, 9.0]
["2026-09-02T14:07:09.164886+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.164893+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.164941+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.164941+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.164946+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:07:09.164984+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.165038+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.165062+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165062+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.165137+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.165148+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:07:09.165162+00:00", "trade", 10.47, 5.0]
["2026-09-02T14:07:09.165171+00:00", "trade", 10.47, 91.0]
["2026-09-02T14:07:09.165171+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.165224+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:07:09.165236+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:07:09.165259+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:07:09.165291+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:07:09.165294+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:07:09.165295+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:07:09.165297+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165298+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165302+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165345+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:07:09.165347+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.165353+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.165354+00:00", "trade", 10.47, 52.0]
["2026-09-02T14:07:09.165370+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.165377+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.165384+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.165398+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.165429+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.165429+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.165450+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165453+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165459+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.165548+00:00", "trade", 10.42, 1300.0]
["2026-09-02T14:07:09.165624+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:07:09.165683+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.165684+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.165728+00:00", "trade", 10.47, 8.0]
["2026-09-02T14:07:09.165728+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.165751+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:07:09.165751+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.165752+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.165856+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:07:09.165964+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166241+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.166241+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166290+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166318+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166325+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166409+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166410+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.166544+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166548+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.166553+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.166556+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.166563+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.166854+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:07:09.166854+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.166855+00:00", "trade", 10.48, 64.0]
["2026-09-02T14:07:09.166855+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.166857+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.166878+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.166887+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.166896+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.166978+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.166996+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.166997+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.167007+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.167008+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167167+00:00", "trade", 10.47, 91.0]
["2026-09-02T14:07:09.167222+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.167224+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.167308+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.167310+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:07:09.167311+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.167312+00:00", "trade", 10.49, 25.0]
["2026-09-02T14:07:09.167312+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167328+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167358+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167434+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167468+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.167487+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:09.167494+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.167496+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167506+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.167507+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167511+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:09.167524+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.167539+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:09.167547+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.167547+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.167567+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.167572+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:09.167581+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:07:09.167606+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.167626+00:00", "quote", 10.48, 10.48]
["2026-09-02T14:07:09.167705+00:00", "quote", 10.48, 10.48]
["2026-09-02T14:07:09.167732+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.167733+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.167735+00:00", "trade", 10.49, 7.0]
["2026-09-02T14:07:09.167953+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.167953+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.167982+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168004+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168006+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:07:09.168020+00:00", "trade", 10.47, 52.0]
["2026-09-02T14:07:09.168021+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.168032+00:00", "trade", 10.49, 18.0]
["2026-09-02T14:07:09.168032+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.168036+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.168036+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:07:09.168036+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168038+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.168039+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.168043+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:07:09.168052+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168056+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.168057+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168059+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168064+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.168081+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.168085+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168108+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.168122+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168227+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168234+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168248+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:07:09.168257+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:07:09.168261+00:00", "trade", 10.49, 2.0]
["2026-09-02T14:07:09.168261+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:07:09.168270+00:00", "trade", 10.48, 91.0]
["2026-09-02T14:07:09.168270+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168301+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.168313+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:07:09.168338+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168406+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168588+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168759+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.168865+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:07:09.168880+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.168927+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.169139+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:07:09.169224+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.169249+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.169366+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.169632+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.169643+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:07:09.169933+00:00", "trade", 10.46, 91.0]
["2026-09-02T14:07:09.169948+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:07:09.169989+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.170119+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.170487+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.170489+00:00", "trade", 10.47, 98.0]
["2026-09-02T14:07:09.170490+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.170492+00:00", "trade", 10.47, 36.0]
["2026-09-02T14:07:09.170492+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:07:09.170496+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.170524+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.170558+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170583+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.170588+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170592+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:07:09.170594+00:00", "trade", 10.47, 96.0]
["2026-09-02T14:07:09.170598+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.170609+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170631+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170695+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170722+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.170729+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170750+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170757+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170812+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:07:09.170864+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:07:09.170910+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:07:09.170915+00:00", "trade", 10.46, 275.0]
["2026-09-02T14:07:09.170948+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:07:09.170949+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.170966+00:00", "trade", 10.46, 202.0]
["2026-09-02T14:07:09.171042+00:00", "trade", 10.47, 500.0]
["2026-09-02T14:07:09.171338+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:07:09.171468+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.173372+00:00", "trade", 10.46, 30.0]
["2026-09-02T14:07:09.174819+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:07:09.175073+00:00", "trade", 10.46, 14.0]
["2026-09-02T14:07:09.175399+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:07:09.178986+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.178987+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.178989+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.179010+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179024+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179037+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179067+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179073+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179080+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179087+00:00", "trade", 10.45, 16.0]
["2026-09-02T14:07:09.179314+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:07:09.179364+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.179365+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.179365+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.179379+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.179436+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.179437+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.179460+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.179480+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.179486+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:07:09.179521+00:00", "trade", 10.44, 16.0]
["2026-09-02T14:07:09.179526+00:00", "trade", 10.44, 16.0]
["2026-09-02T14:07:09.179533+00:00", "trade", 10.44, 16.0]
["2026-09-02T14:07:09.179534+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.179575+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:07:09.179576+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:07:09.179576+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:07:09.179576+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.179578+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:07:09.179582+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.179616+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:07:09.179645+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.179855+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.179917+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:07:09.179967+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:07:09.181412+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:09.187316+00:00", "trade", 10.47, 299.0]
["2026-09-02T14:07:09.195815+00:00", "trade", 10.46, 689.0]
["2026-09-02T14:07:09.214611+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.214716+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.215543+00:00", "trade", 10.46, 497.0]
["2026-09-02T14:07:09.215969+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.216062+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:07:09.262687+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:07:09.262700+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.262705+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.262708+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.262714+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:07:09.262765+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.263036+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.263302+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.263382+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.263715+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.264241+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.265710+00:00", "trade", 10.45, 65.0]
["2026-09-02T14:07:09.265712+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:07:09.265712+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.265714+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.265717+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.265719+00:00", "trade", 10.45, 1663.0]
["2026-09-02T14:07:09.265758+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:07:09.265758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.265779+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.265793+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.265840+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.265908+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:07:09.265909+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.265916+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:07:09.265927+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.265938+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:07:09.265963+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.265995+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:07:09.266030+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.266050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:09.266066+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.266069+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.266175+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.266226+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.266292+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.266586+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.267348+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.270128+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.276618+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.276923+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:07:09.277781+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.283429+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:07:09.286573+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.286920+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.288101+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.290052+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.295609+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:07:09.297376+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.301505+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:07:09.301532+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.301908+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:07:09.308540+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.308854+00:00", "trade", 10.43, 190.0]
["2026-09-02T14:07:09.314291+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:07:09.314312+00:00", "trade", 10.42, 80.0]
["2026-09-02T14:07:09.320939+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.325947+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:07:09.331410+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:07:09.331468+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:07:09.331754+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:07:09.333131+00:00", "trade", 10.45, 68.0]
["2026-09-02T14:07:09.359424+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:07:09.366774+00:00", "trade", 10.45, 37.0]
["2026-09-02T14:07:09.373437+00:00", "trade", 10.45, 197.0]
["2026-09-02T14:07:09.373438+00:00", "trade", 10.45, 35.0]
["2026-09-02T14:07:09.373440+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.373441+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:07:09.373468+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:09.373471+00:00", "trade", 10.45, 163.0]
["2026-09-02T14:07:09.373473+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:07:09.373474+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.373506+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.374014+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.374041+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.374215+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.374414+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.376418+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.376447+00:00", "trade", 10.45, 937.0]
["2026-09-02T14:07:09.376448+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.377447+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.377449+00:00", "trade", 10.45, 188.0]
["2026-09-02T14:07:09.382679+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:07:09.382831+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:07:09.393123+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:09.393154+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:07:09.393154+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:07:09.393391+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.393509+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.393672+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.393750+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.400747+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.452670+00:00", "trade", 10.46, 26.0]
["2026-09-02T14:07:09.478742+00:00", "trade", 10.48, 221.0]
["2026-09-02T14:07:09.479472+00:00", "trade", 10.48, 40.0]
["2026-09-02T14:07:09.479473+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:07:09.479475+00:00", "trade", 10.49, 24.0]
["2026-09-02T14:07:09.479476+00:00", "trade", 10.49, 25.0]
["2026-09-02T14:07:09.479480+00:00", "trade", 10.49, 744.0]
["2026-09-02T14:07:09.479502+00:00", "quote", 10.43, 10.49]
["2026-09-02T14:07:09.479516+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.479526+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.479621+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.479651+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:07:09.479741+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:07:09.479749+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.479756+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:07:09.479840+00:00", "trade", 10.48, 91.0]
["2026-09-02T14:07:09.479842+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:07:09.479877+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.479960+00:00", "trade", 10.48, 9.0]
["2026-09-02T14:07:09.480038+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.480229+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.480286+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.492795+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.500206+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.500616+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.564855+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.565175+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.565838+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.566212+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.566576+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.566926+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.567324+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.568818+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.569794+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.569856+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.570686+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.575077+00:00", "trade", 10.5, 800.0]
["2026-09-02T14:07:09.577148+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.578131+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.608291+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.613536+00:00", "trade", 10.447, 300.0]
["2026-09-02T14:07:09.613644+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:07:09.627063+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.656195+00:00", "trade", 10.5, 3.0]
["2026-09-02T14:07:09.656709+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656737+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.656741+00:00", "trade", 10.5, 175.0]
["2026-09-02T14:07:09.656743+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.656746+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.656750+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.656751+00:00", "trade", 10.5, 222.0]
["2026-09-02T14:07:09.656762+00:00", "trade", 10.49, 52.0]
["2026-09-02T14:07:09.656768+00:00", "trade", 10.49, 25.0]
["2026-09-02T14:07:09.656779+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.656793+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.656800+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.656808+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.656808+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.656816+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.656829+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656836+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656843+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656853+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:07:09.656870+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656877+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.656981+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:09.656986+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.657025+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.657027+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.657063+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.657063+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.657077+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.657129+00:00", "trade", 10.49, 24.0]
["2026-09-02T14:07:09.657129+00:00", "trade", 10.49, 24.0]
["2026-09-02T14:07:09.657178+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.657193+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.657296+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.657357+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:07:09.657364+00:00", "trade", 10.49, 41.0]
["2026-09-02T14:07:09.657454+00:00", "trade", 10.49, 41.0]
["2026-09-02T14:07:09.657582+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.657733+00:00", "trade", 10.48, 41.0]
["2026-09-02T14:07:09.657733+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.657737+00:00", "trade", 10.48, 41.0]
["2026-09-02T14:07:09.657742+00:00", "trade", 10.48, 24.0]
["2026-09-02T14:07:09.657747+00:00", "trade", 10.48, 24.0]
["2026-09-02T14:07:09.658233+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658234+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.658235+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.658236+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.658237+00:00", "trade", 10.49, 40.0]
["2026-09-02T14:07:09.658240+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658261+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.658268+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.658281+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:07:09.658282+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.658291+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.658298+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658360+00:00", "trade", 10.49, 30.0]
["2026-09-02T14:07:09.658450+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.658528+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658684+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658942+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.658989+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.659013+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.659015+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.659040+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.660832+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.660833+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:07:09.660837+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.660841+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.660850+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:07:09.660889+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:07:09.660909+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.661157+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:07:09.661881+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:07:09.662151+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:07:09.662151+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:07:09.662153+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.662158+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.662580+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.662618+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:09.662619+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.662826+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.662827+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:09.662828+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:07:09.662856+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.663062+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:07:09.663217+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.663359+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.663561+00:00", "trade", 10.465, 608.0]
["2026-09-02T14:07:09.664917+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.664930+00:00", "trade", 10.49, 5.0]
["2026-09-02T14:07:09.664931+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.664932+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:07:09.664934+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.664936+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.664937+00:00", "trade", 10.49, 65.0]
["2026-09-02T14:07:09.664938+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:09.664942+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.664950+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.664964+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.664978+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.664985+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.664992+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.668126+00:00", "trade", 10.49, 73.0]
["2026-09-02T14:07:09.668127+00:00", "trade", 10.49, 87.0]
["2026-09-02T14:07:09.668133+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.668159+00:00", "trade", 10.465, 96.0]
["2026-09-02T14:07:09.668321+00:00", "trade", 10.49, 18.0]
["2026-09-02T14:07:09.670040+00:00", "trade", 10.49, 82.0]
["2026-09-02T14:07:09.670040+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.706942+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:07:09.733431+00:00", "trade", 10.465, 404.0]
["2026-09-02T14:07:09.771205+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:07:09.773928+00:00", "trade", 10.49, 439.0]
["2026-09-02T14:07:09.773928+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.773952+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:07:09.773962+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.774202+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.774213+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.774960+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.774977+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.775442+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.775465+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.775481+00:00", "trade", 10.5, 278.0]
["2026-09-02T14:07:09.775487+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.775514+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.775514+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:09.775523+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.775538+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.775545+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.775616+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.775652+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.775669+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.775780+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.775879+00:00", "trade", 10.4975, 4.0]
["2026-09-02T14:07:09.775994+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.776022+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.776119+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.776245+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:09.776329+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.776337+00:00", "trade", 10.5, 296.0]
["2026-09-02T14:07:09.776361+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.776398+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:09.776644+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.776847+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777019+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777087+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777087+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777088+00:00", "trade", 10.5, 326.0]
["2026-09-02T14:07:09.777090+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777092+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777094+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777095+00:00", "trade", 10.5, 48.0]
["2026-09-02T14:07:09.777095+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777097+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777099+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777101+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777103+00:00", "trade", 10.5, 65.0]
["2026-09-02T14:07:09.777103+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777104+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777106+00:00", "trade", 10.5, 1000.0]
["2026-09-02T14:07:09.777107+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777114+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777121+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777128+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777134+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:07:09.777164+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.777171+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.777267+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.777271+00:00", "trade", 10.5, 185.0]
["2026-09-02T14:07:09.777279+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:07:09.777284+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777460+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777464+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:07:09.777465+00:00", "trade", 10.5, 36.0]
["2026-09-02T14:07:09.777466+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.777481+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.777529+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777734+00:00", "trade", 10.5, 301.0]
["2026-09-02T14:07:09.777752+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:09.777781+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.777977+00:00", "trade", 10.5, 262.0]
["2026-09-02T14:07:09.792195+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:07:09.796041+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.798306+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.798342+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.798342+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.798343+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:09.798357+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:09.798357+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.798372+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.798526+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.798618+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:07:09.798618+00:00", "trade", 10.5, 82.0]
["2026-09-02T14:07:09.798682+00:00", "trade", 10.5, 38.0]
["2026-09-02T14:07:09.798862+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.833629+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.833858+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.838824+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.839177+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.839585+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:09.871806+00:00", "trade", 10.52, 22.0]
["2026-09-02T14:07:09.871807+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.871808+00:00", "trade", 10.52, 240.0]
["2026-09-02T14:07:09.871845+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.872502+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:07:09.872603+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.873104+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:07:09.874572+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874573+00:00", "trade", 10.52, 240.0]
["2026-09-02T14:07:09.874574+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874575+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:09.874577+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:09.874579+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:09.874580+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874586+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874594+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:07:09.874596+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874601+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874607+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874610+00:00", "trade", 10.52, 52.0]
["2026-09-02T14:07:09.874610+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874611+00:00", "trade", 10.52, 88.0]
["2026-09-02T14:07:09.874613+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874617+00:00", "trade", 10.52, 12.0]
["2026-09-02T14:07:09.874619+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:07:09.874634+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874638+00:00", "trade", 10.52, 52.0]
["2026-09-02T14:07:09.874640+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874642+00:00", "trade", 10.52, 108.0]
["2026-09-02T14:07:09.874643+00:00", "trade", 10.52, 25.0]
["2026-09-02T14:07:09.874654+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:09.874675+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874711+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874718+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:09.874732+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.874768+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.874774+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:07:09.874780+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.874787+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:07:09.874792+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:09.874864+00:00", "quote", 10.52, 10.52]
["2026-09-02T14:07:09.874867+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874868+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874871+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874883+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:07:09.874883+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:07:09.874884+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:07:09.874888+00:00", "trade", 10.52, 8.0]
["2026-09-02T14:07:09.874891+00:00", "trade", 10.52, 18.0]
["2026-09-02T14:07:09.874898+00:00", "trade", 10.52, 8.0]
["2026-09-02T14:07:09.874929+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.874930+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:07:09.875057+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:07:09.875061+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:07:09.875110+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:07:09.875122+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:07:09.875145+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.875252+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.875325+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:07:09.875457+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.875463+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:07:09.875839+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.876268+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.876274+00:00", "trade", 10.52, 300.0]
["2026-09-02T14:07:09.876276+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.876283+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.876495+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:07:09.876529+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:09.877104+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:07:09.877392+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877409+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877538+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.877662+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:07:09.877663+00:00", "trade", 10.52, 52.0]
["2026-09-02T14:07:09.877664+00:00", "trade", 10.52, 108.0]
["2026-09-02T14:07:09.877666+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.877670+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.877670+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:09.877670+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877673+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:07:09.877674+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:09.877677+00:00", "trade", 10.52, 65.0]
["2026-09-02T14:07:09.877677+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877684+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877690+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877696+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877703+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877759+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877765+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877773+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.877834+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:07:09.877960+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.878505+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.878569+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.889138+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.892945+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.928603+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.945039+00:00", "trade", 10.52, 65.0]
["2026-09-02T14:07:09.945039+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:09.945040+00:00", "trade", 10.52, 64.0]
["2026-09-02T14:07:09.945073+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945388+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945494+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945528+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945786+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945797+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945876+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:07:09.945952+00:00", "trade", 10.52, 59.0]
["2026-09-02T14:07:09.945953+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:09.947252+00:00", "trade", 10.52, 41.0]
["2026-09-02T14:07:09.947343+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:09.947895+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:07:09.947919+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:09.954409+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:07:09.958336+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:09.958798+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:09.965605+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.010953+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:10.020357+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:07:10.020389+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:10.020413+00:00", "trade", 10.55, 2000.0]
["2026-09-02T14:07:10.020859+00:00", "trade", 10.55, 99.0]
["2026-09-02T14:07:10.052084+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.060849+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:10.060900+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:10.061183+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:10.061664+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.062001+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:10.063286+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.064759+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.076129+00:00", "trade", 10.52, 240.0]
["2026-09-02T14:07:10.076132+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:10.076132+00:00", "trade", 10.53, 46.0]
["2026-09-02T14:07:10.076133+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:07:10.076136+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:10.076143+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.076152+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:07:10.076179+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:10.076182+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:07:10.076204+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:07:10.076218+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:07:10.076249+00:00", "trade", 10.52, 37.0]
["2026-09-02T14:07:10.076306+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:07:10.076338+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:07:10.076348+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:07:10.076352+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:10.076357+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:10.076382+00:00", "trade", 10.53, 8.0]
["2026-09-02T14:07:10.076487+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:07:10.076970+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:07:10.076997+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:07:10.079558+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:10.079578+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:10.080593+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:07:10.080594+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:07:10.080594+00:00", "trade", 10.53, 38.0]
["2026-09-02T14:07:10.080596+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:07:10.080607+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.080692+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:07:10.080712+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.080722+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:07:10.080975+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:07:10.081078+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.081208+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.081219+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:07:10.082555+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:07:10.086929+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.096435+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.109760+00:00", "trade", 10.486, 100.0]
["2026-09-02T14:07:10.109832+00:00", "trade", 10.497, 200.0]
["2026-09-02T14:07:10.110089+00:00", "trade", 10.497, 200.0]
["2026-09-02T14:07:10.110121+00:00", "trade", 10.496, 200.0]
["2026-09-02T14:07:10.141104+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:07:10.141432+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:10.144379+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:10.155114+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:10.216839+00:00", "trade", 10.519, 200.0]
["2026-09-02T14:07:10.278657+00:00", "trade", 10.515, 644.0]
["2026-09-02T14:07:10.279497+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:10.279851+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:10.280167+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:10.286831+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:10.314823+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:10.314824+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:10.314874+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:07:10.318242+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.318598+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.373040+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:10.431414+00:00", "trade", 10.526, 2.0]
["2026-09-02T14:07:10.450002+00:00", "trade", 10.53, 240.0]
["2026-09-02T14:07:10.450006+00:00", "trade", 10.54, 60.0]
["2026-09-02T14:07:10.451538+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:07:10.451539+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:10.451541+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:07:10.451542+00:00", "trade", 10.55, 39.0]
["2026-09-02T14:07:10.451546+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:10.451574+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.451758+00:00", "trade", 10.54, 3.0]
["2026-09-02T14:07:10.451851+00:00", "trade", 10.55, 10.0]
["2026-09-02T14:07:10.451888+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.451930+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.452163+00:00", "trade", 10.5312, 20.0]
["2026-09-02T14:07:10.452206+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:10.452252+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:10.452337+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:10.452360+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.452575+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:10.452911+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:10.453510+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.453517+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.453547+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:10.453609+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.454066+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.454146+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:10.454210+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:10.454769+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.455092+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:10.455092+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.455206+00:00", "trade", 10.55, 43.0]
["2026-09-02T14:07:10.459169+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.463591+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:10.499234+00:00", "trade", 10.4695, 186.0]
["2026-09-02T14:07:10.636632+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:10.643569+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:10.646735+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:10.647174+00:00", "trade", 10.5, 43.0]
["2026-09-02T14:07:10.647347+00:00", "trade", 10.5439, 20.0]
["2026-09-02T14:07:10.844923+00:00", "trade", 10.54, 199.0]
["2026-09-02T14:07:10.847052+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:10.847060+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:07:10.847066+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:10.858773+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:10.910519+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:10.910543+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:11.204235+00:00", "trade", 10.4692, 223.0]
["2026-09-02T14:07:11.204279+00:00", "trade", 10.4443, 55.0]
["2026-09-02T14:07:11.604874+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:11.604934+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:11.605316+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:11.605365+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:11.606072+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:07:11.606110+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:07:11.606111+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:11.606191+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:11.606574+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:07:11.606629+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:07:11.606636+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:11.606711+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:11.606742+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:11.607245+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:07:11.624847+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:11.626659+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:11.883697+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.884021+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.884425+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.884767+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.885098+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.885698+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:07:11.885709+00:00", "trade", 10.51, 6.0]
["2026-09-02T14:07:11.885743+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:11.885778+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:11.885793+00:00", "trade", 10.52, 76.0]
["2026-09-02T14:07:11.885795+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.885795+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:07:11.885795+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.885814+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:07:11.885816+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:07:11.885865+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:07:11.885873+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.885880+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.885895+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.885896+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:11.885900+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.886190+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.886293+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.886301+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.886378+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.886411+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.886427+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.886531+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.886561+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:07:11.886566+00:00", "trade", 10.49, 73.0]
["2026-09-02T14:07:11.886904+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.890792+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:11.891215+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:07:11.891222+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.894877+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.894901+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.896648+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:11.898574+00:00", "trade", 10.5, 28.0]
["2026-09-02T14:07:11.899213+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.899213+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:11.899215+00:00", "trade", 10.5, 8600.0]
["2026-09-02T14:07:11.899221+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.899242+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.899242+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:11.899250+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.916481+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.937948+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.997692+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.997692+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:11.997693+00:00", "trade", 10.5, 2300.0]
["2026-09-02T14:07:11.997699+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:11.997720+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:11.997720+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:11.997727+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.160296+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.160296+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.160297+00:00", "trade", 10.5, 3400.0]
["2026-09-02T14:07:12.160305+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.160323+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.160323+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.160331+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.160665+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:07:12.160769+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.160769+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.160776+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162130+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162130+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162132+00:00", "trade", 10.5, 580.0]
["2026-09-02T14:07:12.162138+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162160+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162160+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162161+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:07:12.162169+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162188+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162189+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162190+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162197+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162217+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162217+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162222+00:00", "trade", 10.5, 126.0]
["2026-09-02T14:07:12.162224+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162245+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162247+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162251+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162255+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162273+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162274+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162281+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162287+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162288+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:07:12.162289+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162298+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162299+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162305+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162306+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162312+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162313+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162314+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162317+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162320+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:07:12.162320+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162328+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162330+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162337+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162344+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162345+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162352+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162353+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162358+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162360+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:07:12.162360+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162367+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162374+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162376+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162381+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162382+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162383+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162389+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:07:12.162390+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162397+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162403+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162404+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162405+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162407+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162412+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162414+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162420+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162425+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162428+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162435+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162436+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162437+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162437+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162443+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162446+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162450+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162456+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162457+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162458+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162463+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162465+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162473+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162475+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162480+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162485+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162487+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162490+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162494+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162501+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162506+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162507+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162508+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162508+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162517+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162519+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162520+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162522+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162524+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162531+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162535+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162538+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162547+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162548+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162550+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162554+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162562+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162564+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:07:12.162564+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:07:12.162565+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:07:12.162567+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162569+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162573+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162577+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162577+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162579+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162583+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162590+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162591+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162594+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162597+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162604+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162606+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162607+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162611+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:07:12.162611+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162613+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162618+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162618+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162620+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162626+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162633+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162636+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162639+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162639+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162640+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162646+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162648+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162649+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162650+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162656+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162663+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162664+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162665+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162671+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162673+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162674+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162676+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162677+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162679+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162680+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162685+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162691+00:00", "trade", 10.5, 22.0]
["2026-09-02T14:07:12.162693+00:00", "trade", 10.5, 78.0]
["2026-09-02T14:07:12.162694+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162695+00:00", "trade", 10.5, 22.0]
["2026-09-02T14:07:12.162701+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162705+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162708+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162712+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162715+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162715+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162721+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162722+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162730+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162732+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162736+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162738+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162743+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162744+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162745+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162750+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162752+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162759+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162762+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162764+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162767+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162771+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162774+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162787+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162791+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162793+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162794+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162800+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162801+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162801+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162807+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162814+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162820+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162826+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162826+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162826+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162828+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162835+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162835+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162842+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162846+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162849+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162855+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162862+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162862+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162864+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.162865+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.162869+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162874+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162875+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162883+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162891+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162893+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162897+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162904+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162904+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162911+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162918+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162924+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162926+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162933+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162938+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162941+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162948+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162952+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162955+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162962+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162965+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162969+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162976+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162980+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162983+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162983+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.162990+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.162997+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.162997+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163005+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163009+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163012+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163019+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163024+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163026+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163035+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163036+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163041+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163048+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163055+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163055+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163062+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163065+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163068+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163075+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163082+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163082+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163089+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163093+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163096+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163102+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163109+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163110+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163111+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163116+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163122+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163127+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.163129+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163135+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.163136+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:07:12.163136+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163143+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163149+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163150+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.163156+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163163+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163169+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163176+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163182+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163184+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:07:12.163189+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163196+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.163210+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:07:12.163224+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163329+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163367+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.163731+00:00", "trade", 10.51, 26.0]
["2026-09-02T14:07:12.163747+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.166128+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.166149+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.166155+00:00", "trade", 10.51, 26.0]
["2026-09-02T14:07:12.166157+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.166164+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.166204+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:12.166611+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:12.171285+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:07:12.171661+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.177407+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.177409+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.177409+00:00", "trade", 10.49, 92.0]
["2026-09-02T14:07:12.177410+00:00", "trade", 10.49, 26.0]
["2026-09-02T14:07:12.177415+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:07:12.177431+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:07:12.177438+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.177467+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.177511+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:12.177683+00:00", "trade", 10.49, 2.0]
["2026-09-02T14:07:12.177934+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.178065+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.178065+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:12.178111+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:12.178137+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:12.178465+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:12.178491+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:07:12.218089+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.218089+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.218091+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:07:12.357406+00:00", "trade", 10.49, 120.0]
["2026-09-02T14:07:12.360172+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:12.364220+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:12.364668+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.364718+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.364959+00:00", "trade", 10.49, 120.0]
["2026-09-02T14:07:12.365368+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:12.365423+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.365438+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.365461+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.365470+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.366556+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:07:12.367296+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.367410+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.375494+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.377772+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.378529+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.378663+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.391179+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.585757+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.586564+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.586598+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.592117+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.594008+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.594966+00:00", "trade", 10.5, 75.0]
["2026-09-02T14:07:12.597989+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:12.603257+00:00", "trade", 10.5, 80.0]
["2026-09-02T14:07:12.603757+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.679329+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:12.679380+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.679380+00:00", "trade", 10.5, 2425.0]
["2026-09-02T14:07:12.679466+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.679827+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.742935+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:12.743317+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:07:12.743664+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:12.811252+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:12.811302+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.811304+00:00", "trade", 10.5, 4800.0]
["2026-09-02T14:07:12.860693+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:12.861073+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:07:12.861397+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:12.988822+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:12.988882+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:12.988883+00:00", "trade", 10.5, 5000.0]
["2026-09-02T14:07:13.116801+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.117193+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:07:13.117510+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:07:13.139014+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:07:13.187048+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.187104+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.187106+00:00", "trade", 10.5, 1900.0]
["2026-09-02T14:07:13.205211+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.205283+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.205284+00:00", "trade", 10.5, 2100.0]
["2026-09-02T14:07:13.205566+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.205938+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.205984+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.206267+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.262671+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.277378+00:00", "trade", 10.4543, 2.0]
["2026-09-02T14:07:13.401934+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.401935+00:00", "trade", 10.5, 700.0]
["2026-09-02T14:07:13.405228+00:00", "trade", 10.4838, 3.0]
["2026-09-02T14:07:13.411758+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.574799+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.589831+00:00", "trade", 10.5, 800.0]
["2026-09-02T14:07:13.589831+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.590190+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.590531+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.591498+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.591524+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.591560+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.591819+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.591873+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.591890+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.591943+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.594700+00:00", "trade", 10.5, 90.0]
["2026-09-02T14:07:13.595167+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.610543+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:13.610960+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:13.612765+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:13.613916+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:13.617179+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.617180+00:00", "trade", 10.5, 500.0]
["2026-09-02T14:07:13.617240+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.618668+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:07:13.619928+00:00", "trade", 10.5, 45.0]
["2026-09-02T14:07:13.620060+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:13.620116+00:00", "trade", 10.5, 55.0]
["2026-09-02T14:07:13.620117+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.620431+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.620823+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.623050+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.623109+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.920537+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:13.920816+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:07:13.995151+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:13.995152+00:00", "trade", 10.5, 900.0]
["2026-09-02T14:07:14.018936+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.018936+00:00", "trade", 10.5, 174.0]
["2026-09-02T14:07:14.019012+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.218171+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.218172+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:07:14.218249+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.231441+00:00", "trade", 10.496, 1.0]
["2026-09-02T14:07:14.429092+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.429093+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:07:14.429175+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.547665+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.548241+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.548326+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:14.552296+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:07:14.552819+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.552979+00:00", "trade", 10.5, 76.0]
["2026-09-02T14:07:14.553047+00:00", "trade", 10.5, 24.0]
["2026-09-02T14:07:14.553047+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.553128+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.553191+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.555764+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:14.556164+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.561207+00:00", "trade", 10.5, 102.0]
["2026-09-02T14:07:14.591734+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:14.592023+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:07:14.592123+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:07:14.592123+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:07:14.627175+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:07:14.627177+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.627177+00:00", "trade", 10.5, 560.0]
["2026-09-02T14:07:14.627244+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.628373+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:07:14.628433+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.830616+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.830617+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:07:14.830686+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:14.830938+00:00", "trade", 10.5, 79.0]
["2026-09-02T14:07:14.831039+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:07:14.831039+00:00", "trade", 10.5, 79.0]
["2026-09-02T14:07:14.831095+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:07:14.831096+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039053+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039053+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039070+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:15.039124+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039346+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:15.039374+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:07:15.039447+00:00", "trade", 10.5, 69.0]
["2026-09-02T14:07:15.039454+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039454+00:00", "trade", 10.5, 69.0]
["2026-09-02T14:07:15.039515+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039516+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.039551+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039572+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039610+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039611+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.039667+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039721+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039721+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.039775+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039831+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039832+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.039887+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039929+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039983+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.039984+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.040042+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.046008+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.046419+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:07:15.046473+00:00", "trade", 10.52, 159.0]
["2026-09-02T14:07:15.046904+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:07:15.046904+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:15.046924+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:07:15.046956+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.046973+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:07:15.050538+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.050603+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.050618+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.051208+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:07:15.051213+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:07:15.051214+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051262+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051283+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051327+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051335+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.051344+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051363+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051476+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051503+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051518+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051531+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051540+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051553+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051572+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051585+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051590+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.051607+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051611+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051630+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051647+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051652+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051659+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051672+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051679+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:07:15.051684+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051692+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051711+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051730+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051745+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051750+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051758+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051773+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051795+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051799+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051807+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051833+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051841+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051859+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051865+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051872+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051875+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:07:15.051890+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051895+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051903+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051917+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051922+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051931+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051946+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051952+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051960+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051982+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051989+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.051995+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.052011+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:07:15.052013+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.052023+00:00", "trade", 10.5, 49.0]
["2026-09-02T14:07:15.095395+00:00", "trade", 10.52, 341.0]
["2026-09-02T14:07:15.095418+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.394778+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.395115+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.395121+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.395249+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.395279+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.458931+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.459252+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.459328+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:15.463386+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:15.494775+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.495006+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.495146+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:15.495416+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.498581+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:15.594810+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:15.595299+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:15.632233+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:15.648427+00:00", "trade", 10.52, 25.0]
["2026-09-02T14:07:16.496547+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:16.497225+00:00", "trade", 10.53, 94.0]
["2026-09-02T14:07:16.497407+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:16.497654+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:16.497659+00:00", "trade", 10.5295, 100.0]
["2026-09-02T14:07:16.543971+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:16.784123+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:07:16.784127+00:00", "trade", 10.54, 120.0]
["2026-09-02T14:07:16.784129+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:07:16.786825+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:16.786882+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:07:16.786941+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:16.786998+00:00", "trade", 10.55, 210.0]
["2026-09-02T14:07:16.833846+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:07:17.051543+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:17.051560+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:17.051564+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:07:17.051569+00:00", "trade", 10.5, 878.0]
["2026-09-02T14:07:17.051605+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:17.055614+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:07:17.055996+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:17.056992+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:17.082534+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:18.019640+00:00", "trade", 10.49, 473.0]
["2026-09-02T14:07:18.020405+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:18.021186+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:18.021886+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:07:18.022689+00:00", "trade", 10.54, 78.0]
["2026-09-02T14:07:18.043977+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:18.044268+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:18.055520+00:00", "trade", 10.525, 100.0]
["2026-09-02T14:07:18.143973+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:18.144004+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:18.148278+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:18.214348+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:07:18.449935+00:00", "trade", 10.502, 1.0]
["2026-09-02T14:07:19.006999+00:00", "trade", 10.49, 111.0]
["2026-09-02T14:07:19.059989+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:19.078463+00:00", "trade", 10.54, 95.0]
["2026-09-02T14:07:19.109933+00:00", "trade", 10.54, 900.0]
["2026-09-02T14:07:19.124560+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:19.143994+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:19.347055+00:00", "trade", 10.525, 600.0]
["2026-09-02T14:07:19.347088+00:00", "trade", 10.525, 1900.0]
["2026-09-02T14:07:19.399025+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:19.794275+00:00", "trade", 10.5169, 1.0]
["2026-09-02T14:07:19.926508+00:00", "trade", 10.525, 100.0]
["2026-09-02T14:07:19.970866+00:00", "trade", 10.525, 100.0]
["2026-09-02T14:07:20.161303+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:20.243993+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:07:20.244326+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.244543+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.288944+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.289248+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.295689+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.318354+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:20.351360+00:00", "trade", 10.53, 96.0]
["2026-09-02T14:07:20.496337+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:20.504146+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:20.504193+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:07:20.504744+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:20.508630+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:20.952221+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:07:21.320120+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:21.352359+00:00", "trade", 10.55, 29.0]
["2026-09-02T14:07:21.366327+00:00", "trade", 10.535, 500.0]
["2026-09-02T14:07:21.640746+00:00", "trade", 10.53, 13.0]
["2026-09-02T14:07:22.192231+00:00", "trade", 10.53, 87.0]
["2026-09-02T14:07:22.543780+00:00", "trade", 10.535, 1.0]
["2026-09-02T14:07:22.786113+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:22.786775+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:22.787296+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:22.812457+00:00", "trade", 10.535, 200.0]
["2026-09-02T14:07:22.886157+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:22.886479+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:23.578841+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:23.587301+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:23.587303+00:00", "trade", 10.54, 240.0]
["2026-09-02T14:07:23.587376+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:23.587381+00:00", "trade", 10.54, 240.0]
["2026-09-02T14:07:23.587547+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:23.587581+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:23.587716+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:23.587717+00:00", "trade", 10.54, 240.0]
["2026-09-02T14:07:23.587753+00:00", "trade", 10.54, 120.0]
["2026-09-02T14:07:23.587778+00:00", "trade", 10.54, 75.0]
["2026-09-02T14:07:23.590138+00:00", "trade", 10.55, 1285.0]
["2026-09-02T14:07:23.590530+00:00", "trade", 10.5499, 1285.0]
["2026-09-02T14:07:23.590887+00:00", "trade", 10.5499, 7000.0]
["2026-09-02T14:07:23.628128+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:07:23.722449+00:00", "trade", 10.3949, 140.0]
["2026-09-02T14:07:23.723282+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:23.886205+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:23.886813+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:23.960757+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:07:23.986208+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:23.986526+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:24.213106+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:24.213206+00:00", "trade", 10.53, 27.0]
["2026-09-02T14:07:24.213487+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:24.213802+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:24.746977+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:24.872628+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:24.888515+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:07:24.975875+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:07:24.986214+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:24.986829+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:25.013720+00:00", "trade", 10.52, 7.0]
["2026-09-02T14:07:25.057167+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:25.057506+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:07:25.057585+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:07:25.201084+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:07:25.587827+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:07:25.587894+00:00", "trade", 10.54, 104.0]
["2026-09-02T14:07:25.587895+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:07:25.587903+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:25.587906+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:25.591543+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:07:25.591544+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591546+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591564+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:25.591594+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:25.591611+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591732+00:00", "trade", 10.55, 52.0]
["2026-09-02T14:07:25.591734+00:00", "trade", 10.55, 52.0]
["2026-09-02T14:07:25.591734+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591734+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591734+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:25.591849+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.591903+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:25.591991+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.592054+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.592066+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:07:25.592083+00:00", "trade", 10.55, 93.0]
["2026-09-02T14:07:25.592256+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:07:25.592450+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:07:25.592471+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:25.592479+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:07:25.592487+00:00", "trade", 10.56, 631.0]
["2026-09-02T14:07:25.592488+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:07:25.592523+00:00", "trade", 10.57, 1.0]
["2026-09-02T14:07:25.592548+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:07:25.592549+00:00", "trade", 10.57, 200.0]
["2026-09-02T14:07:25.592556+00:00", "trade", 10.57, 1.0]
["2026-09-02T14:07:25.592621+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:07:25.592838+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:07:25.592899+00:00", "trade", 10.57, 34.0]
["2026-09-02T14:07:25.597570+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:25.604275+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:25.812936+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:07:25.813279+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:07:25.813283+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:07:25.813285+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:07:25.813287+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:07:25.813288+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:07:25.813291+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813302+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:07:25.813333+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:07:25.813347+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:25.813374+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813386+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813392+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813398+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813402+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813413+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:07:25.813443+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:07:25.813443+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:25.813579+00:00", "trade", 10.6, 39.0]
["2026-09-02T14:07:25.813677+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:25.813678+00:00", "trade", 10.6, 2500.0]
["2026-09-02T14:07:25.813678+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:25.813708+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:25.813741+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:25.813754+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:25.814064+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:25.820785+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:25.823863+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:25.823902+00:00", "trade", 10.61, 4.0]
["2026-09-02T14:07:25.823933+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:25.824194+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:25.824202+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:25.824816+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:25.830486+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:25.830952+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:25.833783+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:25.851239+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:25.854617+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:25.854998+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:25.875826+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:07:26.074490+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:26.187097+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:07:26.345868+00:00", "trade", 10.6263, 200.0]
["2026-09-02T14:07:26.364796+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:26.374439+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:26.374837+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:26.419704+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:07:26.570485+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:07:26.595624+00:00", "trade", 10.6044, 10.0]
["2026-09-02T14:07:27.164562+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:27.382784+00:00", "trade", 10.625, 75.0]
["2026-09-02T14:07:27.821669+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:07:27.822249+00:00", "trade", 10.625, 52.0]
["2026-09-02T14:07:28.290720+00:00", "trade", 10.65, 93.0]
["2026-09-02T14:07:28.520109+00:00", "trade", 10.6044, 44.0]
["2026-09-02T14:07:29.600215+00:00", "trade", 10.4835, 13.0]
["2026-09-02T14:07:29.947333+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:30.114803+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:07:30.291384+00:00", "trade", 10.625, 7.0]
["2026-09-02T14:07:30.291564+00:00", "trade", 10.625, 48.0]
["2026-09-02T14:07:30.291800+00:00", "trade", 10.625, 52.0]
["2026-09-02T14:07:30.432363+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:30.433125+00:00", "trade", 10.63, 63.0]
["2026-09-02T14:07:30.550501+00:00", "trade", 10.6044, 1.0]
["2026-09-02T14:07:30.794859+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:07:30.802958+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:07:30.833843+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.405614+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.405618+00:00", "trade", 10.63, 13.0]
["2026-09-02T14:07:31.405706+00:00", "trade", 10.63, 71.0]
["2026-09-02T14:07:31.405707+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.413010+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:31.442871+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.587797+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.587820+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:07:31.587871+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.588060+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.588099+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:07:31.588240+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.588385+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:07:31.588772+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:07:31.588821+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:07:31.588984+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.592118+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.634571+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.634670+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:31.634892+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.651224+00:00", "trade", 10.6144, 5.0]
["2026-09-02T14:07:31.661187+00:00", "trade", 10.63, 300.0]
["2026-09-02T14:07:31.661205+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:31.688140+00:00", "trade", 10.6151, 200.0]
["2026-09-02T14:07:31.740550+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:31.861008+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:32.216514+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:07:33.621185+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:34.171137+00:00", "trade", 10.6183, 30.0]
["2026-09-02T14:07:34.511473+00:00", "trade", 10.625, 30.0]
["2026-09-02T14:07:34.727184+00:00", "trade", 10.6101, 30.0]
["2026-09-02T14:07:34.729278+00:00", "trade", 10.62, 6.0]
["2026-09-02T14:07:34.857639+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:34.857660+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:07:34.857681+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:07:34.857701+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:07:34.857720+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:34.857721+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:07:34.857746+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.857755+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.857817+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:34.857819+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:34.857819+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:07:34.857819+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.857827+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:07:34.857913+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.857917+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:07:34.857933+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.857962+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.857966+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.858015+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:07:34.858016+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.858101+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:07:34.858101+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.858103+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:34.858112+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.858124+00:00", "trade", 10.6, 54.0]
["2026-09-02T14:07:34.858153+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:07:34.858179+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:07:34.858203+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:07:34.863158+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.873544+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.873573+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:34.873864+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:34.912844+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:07:34.926862+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:34.928432+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:34.928893+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:34.932170+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:07:34.936298+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:07:35.121259+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:07:35.691111+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:35.692366+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:35.695921+00:00", "trade", 10.6, 78.0]
["2026-09-02T14:07:35.711033+00:00", "trade", 10.601, 50.0]
["2026-09-02T14:07:35.770821+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:07:35.858016+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:36.207831+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:36.428477+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:36.429064+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:36.429932+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:07:36.437505+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:36.469513+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:07:36.572342+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:36.849042+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:37.161340+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:07:37.188444+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:37.245846+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:07:37.246641+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:37.246694+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:37.505271+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:37.528466+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:37.528818+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:37.537067+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:37.537645+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:37.593544+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:37.597286+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:38.495038+00:00", "trade", 10.603, 30.0]
["2026-09-02T14:07:38.587572+00:00", "trade", 10.6, 84.0]
["2026-09-02T14:07:38.996216+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:38.997041+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:38.997157+00:00", "trade", 10.61, 54.0]
["2026-09-02T14:07:38.997159+00:00", "trade", 10.61, 37.0]
["2026-09-02T14:07:38.997164+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:38.997222+00:00", "trade", 10.61, 856.0]
["2026-09-02T14:07:38.997222+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:38.997267+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:38.997268+00:00", "trade", 10.61, 107.0]
["2026-09-02T14:07:38.997295+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:07:38.997596+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:07:38.997993+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:38.998094+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:39.002496+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:39.007357+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:39.011956+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:39.012334+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:07:40.551175+00:00", "trade", 10.5938, 13.0]
["2026-09-02T14:07:40.572731+00:00", "trade", 10.5938, 1.0]
["2026-09-02T14:07:41.375681+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:07:41.567971+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:07:41.568501+00:00", "trade", 10.62, 45.0]
["2026-09-02T14:07:42.399627+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:07:42.585253+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:42.747011+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:07:42.747333+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:07:42.747691+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:07:42.747692+00:00", "trade", 10.58, 94.0]
["2026-09-02T14:07:42.747693+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:07:42.747701+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:07:42.747771+00:00", "trade", 10.58, 6.0]
["2026-09-02T14:07:42.747772+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:07:42.747821+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:42.747964+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:42.748032+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:07:42.748339+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:07:42.748363+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:07:42.750475+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:42.756716+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:42.758056+00:00", "trade", 10.58, 32.0]
["2026-09-02T14:07:42.760776+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:42.790891+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:42.828632+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:07:42.828634+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:42.847824+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:07:42.848116+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:42.848591+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:07:42.848828+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:43.091764+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:07:43.351987+00:00", "trade", 10.5887, 1000.0]
["2026-09-02T14:07:43.361533+00:00", "trade", 10.58, 605.0]
["2026-09-02T14:07:43.532319+00:00", "trade", 10.6, 47.0]
["2026-09-02T14:07:43.795296+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:07:43.796547+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:07:43.824696+00:00", "trade", 10.6, 240.0]
["2026-09-02T14:07:43.824696+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:07:43.824698+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:43.824699+00:00", "trade", 10.61, 34.0]
["2026-09-02T14:07:43.824717+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:07:43.824731+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:07:43.824855+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:07:43.824860+00:00", "trade", 10.6, 240.0]
["2026-09-02T14:07:43.824885+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:07:43.824888+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:07:43.824895+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:07:43.824917+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:07:43.824940+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:43.825021+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:07:43.825080+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:43.825080+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.825149+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:07:43.825193+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:43.825223+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.825383+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.830787+00:00", "trade", 10.61, 89.0]
["2026-09-02T14:07:43.831327+00:00", "trade", 10.61, 11.0]
["2026-09-02T14:07:43.832730+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:07:43.832731+00:00", "trade", 10.62, 94.0]
["2026-09-02T14:07:43.832732+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:07:43.832737+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.832750+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.832757+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:07:43.832770+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:43.832771+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.832785+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:43.832873+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:07:43.832896+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.832896+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:43.832899+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:07:43.832908+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:07:43.832909+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:43.832917+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:07:43.832951+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.832982+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:07:43.833056+00:00", "trade", 10.62, 75.0]
["2026-09-02T14:07:43.833057+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:07:43.833058+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.833058+00:00", "trade", 10.63, 25.0]
["2026-09-02T14:07:43.833118+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:07:43.833147+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:07:43.833149+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:07:43.833150+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.833151+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.833156+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:07:43.833192+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:07:43.833325+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:43.834105+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:43.837263+00:00", "trade", 10.63, 600.0]
["2026-09-02T14:07:43.837279+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.837345+00:00", "trade", 10.63, 75.0]
["2026-09-02T14:07:43.837384+00:00", "trade", 10.63, 157.0]
["2026-09-02T14:07:43.837426+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.837515+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.837587+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:07:43.837776+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:43.837938+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.838154+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:07:43.838355+00:00", "quote", 10.58, 10.65]
["2026-09-02T14:07:43.838596+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.838932+00:00", "quote", 10.58, 10.65]
["2026-09-02T14:07:43.839307+00:00", "quote", 10.58, 10.65]
["2026-09-02T14:07:43.839374+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.839642+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.840186+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.840569+00:00", "quote", 10.58, 10.65]
["2026-09-02T14:07:43.842798+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.843924+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.845854+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:07:43.845854+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.845855+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:07:43.845856+00:00", "trade", 10.65, 60.0]
["2026-09-02T14:07:43.845861+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.846000+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.846007+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:07:43.846011+00:00", "trade", 10.65, 5.0]
["2026-09-02T14:07:43.846153+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:43.849102+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:07:43.849906+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.853725+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:43.854084+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:43.862985+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:43.869417+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:07:44.025036+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:44.025368+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.025505+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.025787+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:44.026070+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.030829+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.095019+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.095405+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.124954+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.124985+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.125507+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.125532+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.125690+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.125899+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.126288+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.126475+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.126657+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.127041+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.127258+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.127407+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.161829+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.224996+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.225321+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.225716+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.225741+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.226050+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.226146+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.226614+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.226846+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.227424+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:44.227792+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:44.560256+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:07:44.734829+00:00", "trade", 10.64, 51.0]
["2026-09-02T14:07:44.734965+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:44.825176+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:45.224938+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.224975+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.306800+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.325044+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:07:45.361983+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.424913+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.425318+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:45.525425+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.525742+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:45.526190+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.526455+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.526556+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:45.526997+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.527254+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.527809+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:45.528182+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:46.324986+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:46.424923+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:46.425346+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:47.424929+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:47.524917+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:47.525344+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:47.861215+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:48.084178+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:07:48.120812+00:00", "quote", 10.59, 10.65]
["2026-09-02T14:07:48.133951+00:00", "trade", 10.62, 50.0]
["2026-09-02T14:07:48.524983+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:07:48.525626+00:00", "trade", 10.625, 4.0]
["2026-09-02T14:07:49.005997+00:00", "trade", 10.63, 738.0]
["2026-09-02T14:07:49.206292+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:49.206620+00:00", "quote", 10.59, 10.64]
["2026-09-02T14:07:49.606584+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:49.706550+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:49.706983+00:00", "quote", 10.59, 10.64]
["2026-09-02T14:07:49.801892+00:00", "quote", 10.59, 10.64]
["2026-09-02T14:07:50.450477+00:00", "trade", 10.5944, 209.0]
["2026-09-02T14:07:50.702262+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:50.985926+00:00", "trade", 10.5944, 1.0]
["2026-09-02T14:07:51.017309+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:51.017617+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:07:51.102255+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:51.102557+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:07:51.110916+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:07:51.533236+00:00", "trade", 10.6272, 500.0]
["2026-09-02T14:07:51.693412+00:00", "trade", 10.6254, 700.0]
["2026-09-02T14:07:52.515119+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:07:52.515119+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:07:52.515146+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.515160+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:07:52.515439+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:07:52.515495+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:07:52.515505+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:07:52.515613+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:07:52.515615+00:00", "trade", 10.6, 172.0]
["2026-09-02T14:07:52.515716+00:00", "trade", 10.61, 13.0]
["2026-09-02T14:07:52.515784+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.515957+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.516258+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.516383+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:07:52.516482+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.519616+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:07:52.524478+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:07:52.524478+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:52.524479+00:00", "trade", 10.6, 318.0]
["2026-09-02T14:07:52.524484+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:07:52.524486+00:00", "trade", 10.59, 120.0]
["2026-09-02T14:07:52.524487+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:52.524488+00:00", "trade", 10.59, 90.0]
["2026-09-02T14:07:52.524491+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:07:52.524492+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:52.524499+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:52.524534+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:07:52.524549+00:00", "quote", 10.59, 10.63]
["2026-09-02T14:07:52.524556+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:52.524610+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:07:52.524756+00:00", "trade", 10.59, 70.0]
["2026-09-02T14:07:52.524761+00:00", "trade", 10.59, 38.0]
["2026-09-02T14:07:52.524920+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:07:52.524938+00:00", "trade", 10.57, 70.0]
["2026-09-02T14:07:52.524939+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:07:52.524943+00:00", "trade", 10.57, 51.0]
["2026-09-02T14:07:52.524960+00:00", "trade", 10.57, 249.0]
["2026-09-02T14:07:52.524975+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:07:52.524997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:52.525005+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:07:52.525022+00:00", "trade", 10.6, 8.0]
["2026-09-02T14:07:52.525038+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:07:52.525040+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:07:52.525043+00:00", "trade", 10.57, 36.0]
["2026-09-02T14:07:52.525047+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:07:52.525051+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:07:52.525052+00:00", "trade", 10.57, 8.0]
["2026-09-02T14:07:52.525101+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:07:52.525135+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:52.525222+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:52.525250+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:52.525258+00:00", "trade", 10.57, 39.0]
["2026-09-02T14:07:52.525383+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:07:52.527263+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:52.527641+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:52.527877+00:00", "trade", 10.57, 46.0]
["2026-09-02T14:07:52.527968+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:52.528113+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:07:52.528165+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:52.528239+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:07:52.530008+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:52.534898+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:52.559184+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:07:52.837936+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:07:52.841522+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:52.846466+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:07:52.850063+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:07:52.850509+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:07:52.850976+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:07:52.851286+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:07:52.851341+00:00", "trade", 10.585, 65.0]
["2026-09-02T14:07:53.089625+00:00", "trade", 10.56, 35.0]
["2026-09-02T14:07:53.089653+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:53.090143+00:00", "trade", 10.56, 45.0]
["2026-09-02T14:07:53.125845+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:53.436163+00:00", "trade", 10.5078, 63.0]
["2026-09-02T14:07:53.518943+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:53.523041+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:53.523041+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:53.562160+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:53.562161+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:53.827098+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:53.827480+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:53.858995+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:53.859364+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:07:53.859758+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:53.860096+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:07:55.697602+00:00", "trade", 10.585, 91.0]
["2026-09-02T14:07:55.983928+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:55.984302+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:07:55.989973+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:07:55.989973+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:55.989993+00:00", "trade", 10.55, 92.0]
["2026-09-02T14:07:55.989993+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:55.990003+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:07:55.990013+00:00", "trade", 10.54, 98.0]
["2026-09-02T14:07:55.990546+00:00", "trade", 10.55, 22.0]
["2026-09-02T14:07:55.990566+00:00", "trade", 10.54, 56.0]
["2026-09-02T14:07:55.990607+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:07:55.993553+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:07:55.993923+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:07:55.994292+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:55.997133+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:55.997462+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:56.012076+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:07:56.091599+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:56.432815+00:00", "trade", 10.3983, 500.0]
["2026-09-02T14:07:56.994048+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:07:57.788862+00:00", "quote", 10.53, 10.59]
["2026-09-02T14:07:58.600794+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:07:58.601998+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:07:58.684512+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:07:58.684539+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:07:58.684765+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:07:58.685111+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:07:58.689548+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:07:59.303460+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:59.303496+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:59.303857+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:07:59.304039+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:07:59.304040+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:59.304173+00:00", "trade", 10.54, 22.0]
["2026-09-02T14:07:59.304382+00:00", "trade", 10.54, 32.0]
["2026-09-02T14:07:59.328761+00:00", "trade", 10.54, 32.0]
["2026-09-02T14:07:59.334346+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:07:59.349492+00:00", "trade", 10.515, 114.0]
["2026-09-02T14:07:59.352510+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:07:59.354669+00:00", "trade", 10.53, 75.0]
["2026-09-02T14:08:00.066243+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:08:00.074744+00:00", "trade", 10.5499, 100.0]
["2026-09-02T14:08:00.160046+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:08:00.161010+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:08:00.162058+00:00", "trade", 10.52, 120.0]
["2026-09-02T14:08:00.162060+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:08:00.162953+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:08:00.735308+00:00", "trade", 10.5499, 100.0]
["2026-09-02T14:08:00.773923+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:00.774705+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:00.774765+00:00", "trade", 10.5175, 100.0]
["2026-09-02T14:08:00.775142+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:00.784975+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:00.785073+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:00.793573+00:00", "trade", 10.5, 700.0]
["2026-09-02T14:08:00.793580+00:00", "trade", 10.515, 700.0]
["2026-09-02T14:08:01.036154+00:00", "quote", 10.48, 10.55]
["2026-09-02T14:08:01.054769+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:01.072471+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:08:01.673554+00:00", "trade", 10.5482, 100.0]
["2026-09-02T14:08:01.739246+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:08:02.182667+00:00", "trade", 10.5091, 3.0]
["2026-09-02T14:08:02.986060+00:00", "trade", 10.515, 47.0]
["2026-09-02T14:08:02.986973+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:08:03.165034+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:03.227189+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:03.227643+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:03.227704+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:03.227734+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:03.694770+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:08:04.081252+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:08:04.081252+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:08:04.081253+00:00", "trade", 10.55, 1300.0]
["2026-09-02T14:08:04.081273+00:00", "quote", 10.49, 10.55]
["2026-09-02T14:08:04.081274+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:04.081285+00:00", "trade", 10.55, 68.0]
["2026-09-02T14:08:04.081294+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:08:04.081301+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:08:04.081335+00:00", "trade", 10.55, 10.0]
["2026-09-02T14:08:04.081339+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:08:04.081340+00:00", "trade", 10.55, 2.0]
["2026-09-02T14:08:04.081344+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:04.081378+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:08:04.081447+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:08:04.081679+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:08:04.081691+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:08:04.081803+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:08:04.082131+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:08:04.082138+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:08:04.082145+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:08:04.084408+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:08:04.095855+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:08:04.099026+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:08:04.210289+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:08:04.270130+00:00", "trade", 10.55, 500.0]
["2026-09-02T14:08:04.516681+00:00", "trade", 10.5428, 4.0]
["2026-09-02T14:08:04.924768+00:00", "trade", 10.55, 5.0]
["2026-09-02T14:08:05.818872+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:05.819645+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:06.012581+00:00", "trade", 10.5575, 30.0]
["2026-09-02T14:08:07.136968+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:08:08.243963+00:00", "trade", 10.5428, 9.0]
["2026-09-02T14:08:08.610771+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:08.867619+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:09.211439+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:08:09.211549+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:09.211569+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:08:09.211572+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:08:09.211610+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:09.211889+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:08:09.211890+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:08:09.212095+00:00", "trade", 10.555, 27.0]
["2026-09-02T14:08:09.212300+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:08:09.212300+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:08:09.212588+00:00", "trade", 10.57, 36.0]
["2026-09-02T14:08:09.212715+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:08:09.213229+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:08:09.213231+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:08:09.213821+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:09.213843+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:08:09.213861+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:08:09.213861+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.213886+00:00", "trade", 10.58, 33.0]
["2026-09-02T14:08:09.213901+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.213929+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.213956+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:08:09.214026+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:08:09.214027+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.214112+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.214221+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:08:09.214245+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:09.214246+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:08:09.214290+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:09.214291+00:00", "trade", 10.59, 73.0]
["2026-09-02T14:08:09.214540+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:09.214541+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.214543+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:08:09.214545+00:00", "trade", 10.58, 28.0]
["2026-09-02T14:08:09.214551+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.214552+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:08:09.214552+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:08:09.214552+00:00", "trade", 10.6, 36.0]
["2026-09-02T14:08:09.214565+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.214601+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.214658+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.214659+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:08:09.214671+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:08:09.214671+00:00", "trade", 10.59, 57.0]
["2026-09-02T14:08:09.214672+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:08:09.214674+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:09.214678+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:08:09.214678+00:00", "trade", 10.6, 57.0]
["2026-09-02T14:08:09.214679+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.214684+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.214704+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:08:09.214713+00:00", "trade", 10.58, 18.0]
["2026-09-02T14:08:09.214719+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:08:09.214732+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:08:09.214754+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.214783+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.214816+00:00", "trade", 10.58, 57.0]
["2026-09-02T14:08:09.214818+00:00", "trade", 10.58, 28.0]
["2026-09-02T14:08:09.214819+00:00", "trade", 10.58, 15.0]
["2026-09-02T14:08:09.214856+00:00", "trade", 10.58, 27.0]
["2026-09-02T14:08:09.214857+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:08:09.214920+00:00", "trade", 10.58, 4.0]
["2026-09-02T14:08:09.214965+00:00", "trade", 10.58, 17.0]
["2026-09-02T14:08:09.214982+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:08:09.214982+00:00", "trade", 10.58, 15.0]
["2026-09-02T14:08:09.214984+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:08:09.214986+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:08:09.214989+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:08:09.214990+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:08:09.215009+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:08:09.215010+00:00", "trade", 10.58, 15.0]
["2026-09-02T14:08:09.215015+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.215050+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.215064+00:00", "trade", 10.58, 22.0]
["2026-09-02T14:08:09.215067+00:00", "trade", 10.58, 24.0]
["2026-09-02T14:08:09.215083+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:08:09.215098+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:08:09.215100+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:08:09.215161+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:08:09.215172+00:00", "trade", 10.59, 57.0]
["2026-09-02T14:08:09.215172+00:00", "trade", 10.6, 18.0]
["2026-09-02T14:08:09.215173+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:08:09.215174+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:08:09.215176+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:08:09.215181+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:08:09.215181+00:00", "trade", 10.6, 14.0]
["2026-09-02T14:08:09.215181+00:00", "trade", 10.6, 17.0]
["2026-09-02T14:08:09.215181+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:08:09.215181+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:08:09.215192+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:08:09.215192+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:08:09.215192+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:08:09.215192+00:00", "trade", 10.6, 21.0]
["2026-09-02T14:08:09.215192+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:08:09.215196+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:08:09.215199+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:08:09.215199+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:08:09.215201+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:08:09.215201+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:08:09.215203+00:00", "trade", 10.58, 21.0]
["2026-09-02T14:08:09.215207+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:08:09.215207+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:08:09.215249+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215291+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215306+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215319+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215331+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215342+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.215349+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:08:09.215518+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.215539+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.215612+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:08:09.215614+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:08:09.215614+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:08:09.215616+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:08:09.215618+00:00", "trade", 10.6, 444.0]
["2026-09-02T14:08:09.215673+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.215775+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:08:09.215842+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:08:09.215897+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.215914+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.215930+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:09.215945+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.215969+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.215985+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.215993+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:08:09.216013+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216028+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216043+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216056+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216066+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.216379+00:00", "trade", 10.59, 57.0]
["2026-09-02T14:08:09.216379+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:08:09.216380+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:08:09.216395+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:08:09.216427+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:08:09.216524+00:00", "trade", 10.6, 240.0]
["2026-09-02T14:08:09.216525+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:08:09.216545+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216547+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:08:09.216574+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216595+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216615+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216630+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216649+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216665+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216682+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:08:09.216690+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:08:09.216708+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216724+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216732+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216743+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216748+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:09.216761+00:00", "trade", 10.6, 95.0]
["2026-09-02T14:08:09.216764+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:09.216768+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:08:09.216770+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216785+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216793+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216794+00:00", "trade", 10.58, 13.0]
["2026-09-02T14:08:09.216796+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:08:09.216797+00:00", "trade", 10.58, 444.0]
["2026-09-02T14:08:09.216817+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:08:09.216824+00:00", "quote", 10.6, 10.59]
["2026-09-02T14:08:09.216831+00:00", "quote", 10.6, 10.59]
["2026-09-02T14:08:09.216837+00:00", "quote", 10.6, 10.59]
["2026-09-02T14:08:09.216841+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216861+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216868+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216876+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216899+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216904+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216913+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216928+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216935+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216948+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216963+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.216999+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217004+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217012+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217049+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217055+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217063+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217079+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217086+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217095+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217123+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217130+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217138+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217154+00:00", "trade", 10.6, 95.0]
["2026-09-02T14:08:09.217161+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217168+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217185+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217192+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217200+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217216+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217226+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217252+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:08:09.217294+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217302+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217311+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217329+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217336+00:00", "trade", 10.6, 95.0]
["2026-09-02T14:08:09.217344+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217373+00:00", "quote", 10.59, 10.59]
["2026-09-02T14:08:09.217387+00:00", "quote", 10.6, 10.59]
["2026-09-02T14:08:09.217473+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217479+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217486+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217500+00:00", "quote", 10.6, 10.59]
["2026-09-02T14:08:09.217509+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217513+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217519+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217535+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217541+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217548+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217564+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217569+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217588+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:08:09.217603+00:00", "trade", 10.6, 15.0]
["2026-09-02T14:08:09.217607+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217615+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:08:09.217620+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217632+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217650+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217655+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217666+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217680+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217687+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217694+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217710+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217715+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217722+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217738+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217746+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217760+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217778+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217785+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217792+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217810+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217817+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217824+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217842+00:00", "trade", 10.59, 57.0]
["2026-09-02T14:08:09.217843+00:00", "trade", 10.59, 43.0]
["2026-09-02T14:08:09.217846+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217849+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:08:09.217850+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217857+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217864+00:00", "trade", 10.59, 57.0]
["2026-09-02T14:08:09.217864+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:09.217877+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217881+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217894+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217914+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217924+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217934+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217952+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217960+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217967+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217985+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217991+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.217998+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218056+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:09.218095+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218099+00:00", "trade", 10.6, 2400.0]
["2026-09-02T14:08:09.218118+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218125+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218133+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218156+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218167+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.218224+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:09.218398+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.219089+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:09.220560+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:09.222101+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:08:09.222378+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:09.222981+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:09.223000+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:09.223708+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:09.224833+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:08:09.227438+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:09.227731+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:09.248708+00:00", "trade", 10.58, 15.0]
["2026-09-02T14:08:09.577961+00:00", "trade", 10.61, 150.0]
["2026-09-02T14:08:09.591188+00:00", "trade", 10.595, 20.0]
["2026-09-02T14:08:10.330278+00:00", "trade", 10.6175, 10.0]
["2026-09-02T14:08:10.514222+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:10.514254+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:08:10.514257+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:10.514261+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:08:10.514262+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:10.514270+00:00", "trade", 10.6, 995.0]
["2026-09-02T14:08:10.514777+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:10.514956+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:10.515143+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:10.515908+00:00", "trade", 10.605, 160.0]
["2026-09-02T14:08:10.516450+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:10.516673+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:08:10.516715+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:08:10.516748+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:08:10.516749+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:10.516830+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:08:10.517127+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:10.517135+00:00", "trade", 10.61, 63.0]
["2026-09-02T14:08:10.527879+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:10.537405+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:08:10.542698+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:08:10.546637+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:10.557091+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:08:10.557441+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:08:10.557486+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:08:10.557539+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557539+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557540+00:00", "trade", 10.63, 728.0]
["2026-09-02T14:08:10.557541+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:10.557568+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557569+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:08:10.557585+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:08:10.557635+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:10.557635+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:08:10.557637+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:08:10.557639+00:00", "trade", 10.64, 300.0]
["2026-09-02T14:08:10.557640+00:00", "trade", 10.64, 13.0]
["2026-09-02T14:08:10.557642+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:08:10.557649+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:08:10.557664+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:10.557683+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:08:10.557688+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:10.557694+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.557709+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.557766+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:08:10.557850+00:00", "trade", 10.62, 11.0]
["2026-09-02T14:08:10.557887+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:08:10.557912+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557926+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.557960+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.557966+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557982+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.557999+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.558027+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.558044+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.558053+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.558195+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:10.558363+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.558477+00:00", "trade", 10.63, 1500.0]
["2026-09-02T14:08:10.558594+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:10.559229+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:08:10.561592+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.566340+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:10.566871+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.567250+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:10.593200+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.593520+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:10.657701+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:10.657725+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:10.933035+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:10.933059+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:08:10.933085+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:08:10.935464+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:08:11.002015+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:11.015782+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:11.018338+00:00", "trade", 10.63, 240.0]
["2026-09-02T14:08:11.020899+00:00", "trade", 10.63, 240.0]
["2026-09-02T14:08:11.020928+00:00", "trade", 10.63, 30.0]
["2026-09-02T14:08:11.021820+00:00", "trade", 10.63, 4.0]
["2026-09-02T14:08:11.061282+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:11.061355+00:00", "trade", 10.63, 4.0]
["2026-09-02T14:08:11.120952+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:08:11.557019+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:08:11.614694+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:08:11.618717+00:00", "trade", 10.63, 1000.0]
["2026-09-02T14:08:11.623465+00:00", "trade", 10.64, 3419.0]
["2026-09-02T14:08:11.637110+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:11.637189+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:11.638443+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:08:11.845459+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:08:11.937672+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:08:12.321179+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:08:12.321235+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:08:12.321315+00:00", "trade", 10.62, 32.0]
["2026-09-02T14:08:12.834160+00:00", "trade", 10.6382, 800.0]
["2026-09-02T14:08:12.834483+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:08:13.158947+00:00", "trade", 10.62, 68.0]
["2026-09-02T14:08:13.158967+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:08:13.159006+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:13.159240+00:00", "trade", 10.62, 72.0]
["2026-09-02T14:08:13.159393+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:13.159422+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:13.159531+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:08:13.159533+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:08:13.159533+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:08:13.160461+00:00", "trade", 10.62, 50.0]
["2026-09-02T14:08:13.187091+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:08:13.193297+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:08:13.212694+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:08:14.196616+00:00", "trade", 10.6187, 100.0]
["2026-09-02T14:08:14.197829+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:08:14.610215+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:08:14.634618+00:00", "trade", 10.62, 900.0]
["2026-09-02T14:08:14.634650+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:08:15.295432+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:08:16.418047+00:00", "trade", 10.584, 10.0]
["2026-09-02T14:08:16.481747+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:08:16.573668+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:08:16.800848+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:08:16.921828+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:08:16.921832+00:00", "trade", 10.63, 49.0]
["2026-09-02T14:08:16.921833+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.921835+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.921839+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.921841+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:08:16.921866+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:08:16.921867+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:08:16.921867+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:08:16.921869+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:08:16.921870+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.921961+00:00", "trade", 10.64, 99.0]
["2026-09-02T14:08:16.921962+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:16.922195+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.922210+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:16.922338+00:00", "trade", 10.62, 2200.0]
["2026-09-02T14:08:16.922384+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:08:16.922461+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.922477+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.922484+00:00", "trade", 10.635, 5.0]
["2026-09-02T14:08:16.922487+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.923170+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:16.925844+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:08:16.929640+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:18.067291+00:00", "trade", 10.65, 94.0]
["2026-09-02T14:08:18.094938+00:00", "trade", 10.6498, 100.0]
["2026-09-02T14:08:18.291001+00:00", "trade", 10.6473, 30.0]
["2026-09-02T14:08:18.733670+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:18.735336+00:00", "trade", 10.64, 10.0]
["2026-09-02T14:08:18.987020+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:18.989096+00:00", "trade", 10.65, 32.0]
["2026-09-02T14:08:19.010295+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:19.733568+00:00", "trade", 10.64, 2.0]
["2026-09-02T14:08:19.779962+00:00", "trade", 10.6367, 1.0]
["2026-09-02T14:08:19.795609+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:19.941043+00:00", "trade", 10.64, 153.0]
["2026-09-02T14:08:20.441697+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:20.449531+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:08:20.451562+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:20.456103+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:08:20.459004+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:08:20.511178+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:20.511207+00:00", "trade", 10.64, 46.0]
["2026-09-02T14:08:20.511207+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:20.511267+00:00", "trade", 10.64, 254.0]
["2026-09-02T14:08:20.511269+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:20.511269+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:20.517992+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:08:20.520722+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:20.537341+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:20.811536+00:00", "trade", 10.64, 2.0]
["2026-09-02T14:08:20.811538+00:00", "trade", 10.64, 2.0]
["2026-09-02T14:08:21.167203+00:00", "trade", 10.64, 1000.0]
["2026-09-02T14:08:21.375039+00:00", "trade", 10.64, 154.0]
["2026-09-02T14:08:21.377696+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:21.574320+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:21.635040+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:22.062091+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:22.072399+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:23.055605+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:08:23.062264+00:00", "trade", 10.635, 300.0]
["2026-09-02T14:08:23.151720+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:08:23.151777+00:00", "trade", 10.64, 26.0]
["2026-09-02T14:08:23.151830+00:00", "trade", 10.64, 74.0]
["2026-09-02T14:08:23.151917+00:00", "trade", 10.64, 94.0]
["2026-09-02T14:08:23.152177+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:08:23.152180+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.152337+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:08:23.152413+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:08:23.152425+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:08:23.152895+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.153295+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:08:23.153854+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:08:23.156598+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.207178+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.602019+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.905677+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:23.995265+00:00", "trade", 10.65, 57.0]
["2026-09-02T14:08:24.045973+00:00", "trade", 10.65, 43.0]
["2026-09-02T14:08:24.181767+00:00", "trade", 10.6009, 35.0]
["2026-09-02T14:08:24.183343+00:00", "trade", 10.66, 2.0]
["2026-09-02T14:08:24.361668+00:00", "trade", 10.65, 30.0]
["2026-09-02T14:08:24.495973+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:24.552288+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:08:25.049881+00:00", "trade", 10.65, 328.0]
["2026-09-02T14:08:25.051878+00:00", "trade", 10.67, 1.0]
["2026-09-02T14:08:25.071598+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:25.252275+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:08:25.253140+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:25.650541+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:25.650543+00:00", "trade", 10.64, 30.0]
["2026-09-02T14:08:25.650545+00:00", "trade", 10.64, 32.0]
["2026-09-02T14:08:25.650546+00:00", "trade", 10.64, 25.0]
["2026-09-02T14:08:25.650571+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:25.650572+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:25.650576+00:00", "trade", 10.63, 90.0]
["2026-09-02T14:08:25.650577+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:25.650926+00:00", "trade", 10.64, 53.0]
["2026-09-02T14:08:25.650939+00:00", "trade", 10.63, 42.0]
["2026-09-02T14:08:25.651088+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:25.653366+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:25.654361+00:00", "trade", 10.63, 57.0]
["2026-09-02T14:08:25.654380+00:00", "trade", 10.6335, 410.0]
["2026-09-02T14:08:25.654745+00:00", "trade", 10.63, 49.0]
["2026-09-02T14:08:25.666899+00:00", "trade", 10.64, 600.0]
["2026-09-02T14:08:26.170609+00:00", "trade", 10.64, 390.0]
["2026-09-02T14:08:26.209659+00:00", "trade", 10.6475, 15.0]
["2026-09-02T14:08:26.443392+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:27.784098+00:00", "trade", 10.514, 5.0]
["2026-09-02T14:08:28.171597+00:00", "trade", 10.6499, 200.0]
["2026-09-02T14:08:29.125505+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:29.214207+00:00", "trade", 10.64, 88.0]
["2026-09-02T14:08:29.865744+00:00", "trade", 10.6499, 200.0]
["2026-09-02T14:08:30.214907+00:00", "trade", 10.6499, 1.0]
["2026-09-02T14:08:30.296943+00:00", "trade", 10.64, 5.0]
["2026-09-02T14:08:30.330863+00:00", "trade", 10.64, 2.0]
["2026-09-02T14:08:30.330865+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.330892+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:30.331463+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.423500+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.425922+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.426759+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.427421+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:30.523536+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:31.166501+00:00", "trade", 10.64, 328.0]
["2026-09-02T14:08:31.323516+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:31.620942+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:31.864442+00:00", "trade", 10.64, 2.0]
["2026-09-02T14:08:32.123525+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:08:32.608453+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:32.919815+00:00", "trade", 10.64, 11.0]
["2026-09-02T14:08:32.919847+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:32.920467+00:00", "trade", 10.64, 107.0]
["2026-09-02T14:08:32.920509+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:32.924406+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.924433+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.924463+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:08:32.924465+00:00", "trade", 10.65, 700.0]
["2026-09-02T14:08:32.924465+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:08:32.924466+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:32.924484+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924491+00:00", "trade", 10.65, 66.0]
["2026-09-02T14:08:32.924492+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924505+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924519+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924736+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:08:32.924736+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924739+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:32.924740+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:32.924811+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924851+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924863+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924872+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:32.924872+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924879+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924901+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:08:32.924901+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.924940+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.924996+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.925011+00:00", "trade", 10.64, 12.0]
["2026-09-02T14:08:32.925011+00:00", "trade", 10.65, 17.0]
["2026-09-02T14:08:32.925028+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.925040+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.925052+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:08:32.925056+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.925064+00:00", "trade", 10.65, 12.0]
["2026-09-02T14:08:32.925107+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:32.925127+00:00", "trade", 10.65, 32.0]
["2026-09-02T14:08:32.925143+00:00", "trade", 10.65, 37.0]
["2026-09-02T14:08:32.925154+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:08:32.925154+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:32.925898+00:00", "trade", 10.65, 37.0]
["2026-09-02T14:08:32.926579+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:32.926754+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:08:32.928593+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:08:32.932273+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:08:32.932707+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:32.963413+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:33.024596+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:33.024921+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:33.025147+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:33.030756+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:08:33.572807+00:00", "trade", 10.64, 2600.0]
["2026-09-02T14:08:34.295947+00:00", "trade", 10.6339, 700.0]
["2026-09-02T14:08:34.296274+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:34.296565+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:34.332784+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:34.374836+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:34.842096+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:08:35.188881+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:08:35.317039+00:00", "trade", 10.655, 101.0]
["2026-09-02T14:08:35.343863+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:08:35.430566+00:00", "trade", 10.655, 80.0]
["2026-09-02T14:08:35.626301+00:00", "trade", 10.6077, 13.0]
["2026-09-02T14:08:35.756421+00:00", "trade", 10.655, 400.0]
["2026-09-02T14:08:36.813774+00:00", "trade", 10.65, 50.0]
["2026-09-02T14:08:36.820896+00:00", "trade", 10.655, 1.0]
["2026-09-02T14:08:36.822008+00:00", "trade", 10.655, 1.0]
["2026-09-02T14:08:38.338509+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:08:38.339406+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:08:38.340076+00:00", "trade", 10.66, 40.0]
["2026-09-02T14:08:38.510179+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:38.512478+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:08:38.512485+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:08:38.512487+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:38.516753+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:38.516760+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:38.517112+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:38.527461+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:08:38.527478+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:38.528611+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:08:38.571309+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:08:38.718234+00:00", "trade", 10.65, 164.0]
["2026-09-02T14:08:38.718429+00:00", "trade", 10.65, 299.0]
["2026-09-02T14:08:38.718434+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:08:38.718461+00:00", "trade", 10.65, 101.0]
["2026-09-02T14:08:38.718462+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:08:38.718463+00:00", "trade", 10.65, 10.0]
["2026-09-02T14:08:38.718466+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:08:38.718467+00:00", "trade", 10.65, 90.0]
["2026-09-02T14:08:38.718470+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:38.718515+00:00", "trade", 10.65, 10.0]
["2026-09-02T14:08:38.718540+00:00", "trade", 10.65, 240.0]
["2026-09-02T14:08:38.718544+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:08:38.718562+00:00", "trade", 10.65, 14.0]
["2026-09-02T14:08:38.718736+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:08:38.718739+00:00", "trade", 10.645, 80.0]
["2026-09-02T14:08:38.718777+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:08:38.718795+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:08:38.718814+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:08:38.718845+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:08:38.718846+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:08:38.719066+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:08:38.719188+00:00", "trade", 10.66, 63.0]
["2026-09-02T14:08:38.719268+00:00", "trade", 10.66, 37.0]
["2026-09-02T14:08:38.719556+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:08:38.719587+00:00", "trade", 10.66, 50.0]
["2026-09-02T14:08:38.719653+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:08:38.719731+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:08:38.720613+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:08:38.720637+00:00", "trade", 10.66, 63.0]
["2026-09-02T14:08:38.720638+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:08:38.720687+00:00", "trade", 10.66, 36.0]
["2026-09-02T14:08:38.724809+00:00", "trade", 10.66, 240.0]
["2026-09-02T14:08:38.724919+00:00", "trade", 10.67, 30.0]
["2026-09-02T14:08:38.724921+00:00", "trade", 10.67, 600.0]
["2026-09-02T14:08:38.724922+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:08:38.724923+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:08:38.724927+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:08:38.724934+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:08:38.724940+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:08:38.724948+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.724963+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.724969+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.724986+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:08:38.724988+00:00", "trade", 10.68, 300.0]
["2026-09-02T14:08:38.724990+00:00", "trade", 10.68, 10.0]
["2026-09-02T14:08:38.724990+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725011+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725018+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725225+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725282+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:08:38.725284+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725308+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:08:38.725322+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:08:38.725328+00:00", "trade", 10.68, 126.0]
["2026-09-02T14:08:38.725329+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:08:38.725329+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:08:38.725330+00:00", "trade", 10.68, 35.0]
["2026-09-02T14:08:38.725337+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:08:38.725393+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:08:38.725394+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:08:38.725415+00:00", "trade", 10.68, 165.0]
["2026-09-02T14:08:38.725421+00:00", "trade", 10.68, 90.0]
["2026-09-02T14:08:38.725423+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:08:38.725451+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:08:38.725466+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:08:38.725499+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:08:38.725504+00:00", "trade", 10.665, 126.0]
["2026-09-02T14:08:38.725538+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:08:38.725538+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.725558+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:08:38.725719+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:08:38.725759+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:08:38.727163+00:00", "trade", 10.6475, 200.0]
["2026-09-02T14:08:38.727164+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:08:38.727881+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:08:38.727882+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:08:38.727884+00:00", "trade", 10.7, 240.0]
["2026-09-02T14:08:38.727885+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:08:38.727889+00:00", "trade", 10.71, 10.0]
["2026-09-02T14:08:38.727889+00:00", "trade", 10.71, 300.0]
["2026-09-02T14:08:38.727891+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:08:38.727892+00:00", "trade", 10.72, 10.0]
["2026-09-02T14:08:38.727910+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:08:38.727920+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:08:38.727931+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:08:38.727938+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:08:38.727953+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:08:38.727960+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:08:38.727966+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:08:38.728049+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.728060+00:00", "trade", 10.7, 6.0]
["2026-09-02T14:08:38.728089+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.728136+00:00", "trade", 10.7, 27.0]
["2026-09-02T14:08:38.728199+00:00", "trade", 10.7, 240.0]
["2026-09-02T14:08:38.728282+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:08:38.728318+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:08:38.728337+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:38.728338+00:00", "trade", 10.7, 27.0]
["2026-09-02T14:08:38.728366+00:00", "trade", 10.7, 46.0]
["2026-09-02T14:08:38.728366+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:38.728367+00:00", "trade", 10.7, 27.0]
["2026-09-02T14:08:38.728380+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:38.728388+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:38.728395+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:08:38.728401+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:08:38.732434+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.732519+00:00", "trade", 10.7, 400.0]
["2026-09-02T14:08:38.732556+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.732656+00:00", "trade", 10.67, 200.0]
["2026-09-02T14:08:38.733333+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.733834+00:00", "trade", 10.7, 11.0]
["2026-09-02T14:08:38.734039+00:00", "trade", 10.7, 89.0]
["2026-09-02T14:08:38.735866+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.736311+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.736408+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.736910+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.739008+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.739473+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:38.742203+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.746213+00:00", "trade", 10.6925, 100.0]
["2026-09-02T14:08:38.750469+00:00", "trade", 10.695, 196.0]
["2026-09-02T14:08:38.765850+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:08:38.766221+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:08:38.770109+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:08:38.778511+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.825101+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:38.828131+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:08:39.049129+00:00", "trade", 10.685, 6300.0]
["2026-09-02T14:08:39.059498+00:00", "trade", 10.702, 10.0]
["2026-09-02T14:08:39.060091+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:08:39.073832+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:08:39.075521+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:08:39.076433+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:08:39.081646+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:08:39.081667+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:08:39.081719+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:08:39.081728+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:39.081734+00:00", "trade", 10.7, 400.0]
["2026-09-02T14:08:39.081735+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:08:39.081735+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:39.082054+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:39.082164+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:08:39.082223+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:08:39.082251+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:08:39.092253+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:08:39.092743+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:08:39.093160+00:00", "trade", 10.71, 70.0]
["2026-09-02T14:08:39.118843+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:08:39.119130+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:08:39.132750+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:08:39.153392+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:08:39.153784+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:08:39.153843+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:08:39.154168+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:08:39.154197+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:08:39.154289+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:08:39.154589+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:08:39.154864+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:08:39.154971+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:08:39.157564+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:08:39.157590+00:00", "trade", 10.73, 50.0]
["2026-09-02T14:08:39.157599+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:39.157663+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:39.157932+00:00", "trade", 10.73, 108.0]
["2026-09-02T14:08:39.157932+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:08:39.157935+00:00", "trade", 10.73, 50.0]
["2026-09-02T14:08:39.157960+00:00", "quote", 10.72, 10.73]
["2026-09-02T14:08:39.157964+00:00", "trade", 10.7295, 148.0]
["2026-09-02T14:08:39.158013+00:00", "trade", 10.72, 2.0]
["2026-09-02T14:08:39.158036+00:00", "trade", 10.73, 50.0]
["2026-09-02T14:08:39.158117+00:00", "quote", 10.72, 10.74]
["2026-09-02T14:08:39.158383+00:00", "quote", 10.72, 10.75]
["2026-09-02T14:08:39.158442+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:08:39.158452+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:39.158454+00:00", "trade", 10.75, 10.0]
["2026-09-02T14:08:39.158476+00:00", "trade", 10.75, 21.0]
["2026-09-02T14:08:39.158480+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:39.158483+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:08:39.158487+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:39.158813+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:08:39.158867+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:08:39.158868+00:00", "trade", 10.75, 500.0]
["2026-09-02T14:08:39.158880+00:00", "trade", 10.75, 2500.0]
["2026-09-02T14:08:39.158881+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:39.158882+00:00", "trade", 10.75, 175.0]
["2026-09-02T14:08:39.159144+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.159583+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:39.159857+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.165953+00:00", "trade", 10.6213, 100.0]
["2026-09-02T14:08:39.166678+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.167563+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.173472+00:00", "trade", 10.73, 50.0]
["2026-09-02T14:08:39.198929+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.258240+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.259136+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.259434+00:00", "quote", 10.73, 10.77]
["2026-09-02T14:08:39.300675+00:00", "trade", 10.75, 1200.0]
["2026-09-02T14:08:39.300708+00:00", "trade", 10.75, 800.0]
["2026-09-02T14:08:39.396454+00:00", "trade", 10.77, 1000.0]
["2026-09-02T14:08:39.398630+00:00", "trade", 10.77, 500.0]
["2026-09-02T14:08:39.754619+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:08:39.757297+00:00", "trade", 10.74, 4.0]
["2026-09-02T14:08:39.788525+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:40.160289+00:00", "trade", 10.763, 2.0]
["2026-09-02T14:08:40.160414+00:00", "trade", 10.75, 300.0]
["2026-09-02T14:08:40.161324+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:08:40.176076+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:40.180487+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:40.181990+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:08:40.182436+00:00", "quote", 10.7, 10.77]
["2026-09-02T14:08:40.182444+00:00", "quote", 10.67, 10.77]
["2026-09-02T14:08:40.182613+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:08:40.182881+00:00", "quote", 10.7, 10.77]
["2026-09-02T14:08:40.182923+00:00", "quote", 10.67, 10.77]
["2026-09-02T14:08:40.182955+00:00", "quote", 10.69, 10.77]
["2026-09-02T14:08:40.185111+00:00", "trade", 10.73, 150.0]
["2026-09-02T14:08:40.194506+00:00", "quote", 10.7, 10.77]
["2026-09-02T14:08:40.668637+00:00", "trade", 10.735, 660.0]
["2026-09-02T14:08:40.741612+00:00", "trade", 10.73, 1.0]
["2026-09-02T14:08:40.741614+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:08:40.741703+00:00", "trade", 10.715, 100.0]
["2026-09-02T14:08:40.752075+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:08:40.760636+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:40.768514+00:00", "trade", 10.715, 20.0]
["2026-09-02T14:08:40.768567+00:00", "trade", 10.715, 63.0]
["2026-09-02T14:08:40.768580+00:00", "trade", 10.715, 17.0]
["2026-09-02T14:08:40.781357+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:40.825327+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:40.828094+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:40.828095+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:08:40.828117+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:08:40.828153+00:00", "trade", 10.73, 424.0]
["2026-09-02T14:08:40.828154+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:08:40.828167+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:08:40.828168+00:00", "quote", 10.71, 10.76]
["2026-09-02T14:08:40.828215+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:08:40.828672+00:00", "quote", 10.71, 10.76]
["2026-09-02T14:08:40.828752+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:40.828824+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:40.829281+00:00", "quote", 10.71, 10.76]
["2026-09-02T14:08:40.829397+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:40.836983+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:40.869262+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:41.002443+00:00", "trade", 10.75, 5.0]
["2026-09-02T14:08:41.515968+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:08:41.679181+00:00", "trade", 10.76, 1000.0]
["2026-09-02T14:08:41.681146+00:00", "trade", 10.76, 500.0]
["2026-09-02T14:08:41.740449+00:00", "trade", 10.76, 2.0]
["2026-09-02T14:08:41.749131+00:00", "trade", 10.7556, 18.0]
["2026-09-02T14:08:41.783020+00:00", "trade", 10.7556, 1.0]
["2026-09-02T14:08:42.108431+00:00", "quote", 10.71, 10.76]
["2026-09-02T14:08:42.129277+00:00", "trade", 10.76, 1000.0]
["2026-09-02T14:08:42.400556+00:00", "trade", 10.753, 4.0]
["2026-09-02T14:08:42.993372+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:08:42.993381+00:00", "trade", 10.735, 63.0]
["2026-09-02T14:08:42.993400+00:00", "trade", 10.735, 37.0]
["2026-09-02T14:08:42.993408+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:08:42.993409+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:08:42.993478+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:08:42.993485+00:00", "trade", 10.76, 200.0]
["2026-09-02T14:08:42.993485+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:08:42.993674+00:00", "trade", 10.7512, 100.0]
["2026-09-02T14:08:42.993859+00:00", "trade", 10.75, 28.0]
["2026-09-02T14:08:42.993913+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:08:42.993913+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:42.993981+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:43.029109+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:43.029116+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:43.257582+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:43.622325+00:00", "quote", 10.74, 10.77]
["2026-09-02T14:08:43.749692+00:00", "trade", 10.75, 66.0]
["2026-09-02T14:08:43.750369+00:00", "trade", 10.75, 34.0]
["2026-09-02T14:08:43.750370+00:00", "trade", 10.755, 66.0]
["2026-09-02T14:08:44.625850+00:00", "trade", 10.5381, 200.0]
["2026-09-02T14:08:45.103521+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:08:45.114110+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:08:45.895062+00:00", "trade", 10.7575, 9.0]
["2026-09-02T14:08:46.318304+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:47.336949+00:00", "trade", 10.75, 59.0]
["2026-09-02T14:08:47.343305+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:08:48.147414+00:00", "trade", 10.74, 40.0]
["2026-09-02T14:08:48.147435+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:08:48.147449+00:00", "trade", 10.74, 259.0]
["2026-09-02T14:08:48.147450+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:08:48.147528+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:08:48.147529+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:08:48.147530+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:48.147540+00:00", "trade", 10.72, 15.0]
["2026-09-02T14:08:48.147559+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:48.147591+00:00", "trade", 10.72, 47.0]
["2026-09-02T14:08:48.147601+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:08:48.147797+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:08:48.147798+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:08:48.147860+00:00", "trade", 10.73, 20.0]
["2026-09-02T14:08:48.147902+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:08:48.147902+00:00", "trade", 10.71, 19.0]
["2026-09-02T14:08:48.147913+00:00", "trade", 10.72, 80.0]
["2026-09-02T14:08:48.147916+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:48.147940+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:48.148405+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:08:48.148616+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:48.149909+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:48.326145+00:00", "trade", 10.725, 3.0]
["2026-09-02T14:08:48.412473+00:00", "trade", 10.7429, 1.0]
["2026-09-02T14:08:48.885433+00:00", "trade", 10.7456, 10.0]
["2026-09-02T14:08:48.895159+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:08:50.048758+00:00", "trade", 10.7493, 10000.0]
["2026-09-02T14:08:50.048803+00:00", "trade", 10.725, 63.0]
["2026-09-02T14:08:50.048814+00:00", "trade", 10.725, 37.0]
["2026-09-02T14:08:50.048868+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:08:50.051396+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:08:50.291125+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:08:50.292009+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:50.351496+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:50.351595+00:00", "trade", 10.72, 54.0]
["2026-09-02T14:08:50.355532+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:50.362764+00:00", "trade", 10.7494, 47.0]
["2026-09-02T14:08:50.380793+00:00", "trade", 10.74, 47.0]
["2026-09-02T14:08:50.460122+00:00", "trade", 10.7101, 30.0]
["2026-09-02T14:08:50.663458+00:00", "trade", 10.75, 553.0]
["2026-09-02T14:08:50.695978+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:08:50.818913+00:00", "trade", 10.7434, 100.0]
["2026-09-02T14:08:51.415149+00:00", "trade", 10.7101, 30.0]
["2026-09-02T14:08:51.636449+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:08:51.763694+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:08:51.815825+00:00", "trade", 10.725, 10.0]
["2026-09-02T14:08:52.220510+00:00", "trade", 10.743, 20.0]
["2026-09-02T14:08:53.195282+00:00", "trade", 10.7499, 10.0]
["2026-09-02T14:08:53.196525+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.242596+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:08:53.242728+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:08:53.259516+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:53.259585+00:00", "trade", 10.73, 2990.0]
["2026-09-02T14:08:53.259585+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:08:53.259600+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:53.259600+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.259933+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:08:53.260177+00:00", "trade", 10.73, 200.0]
["2026-09-02T14:08:53.260179+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.260557+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.261619+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.269218+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:53.329504+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:08:53.436196+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:08:54.343219+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:55.427104+00:00", "trade", 10.72, 15.0]
["2026-09-02T14:08:57.011445+00:00", "trade", 10.7456, 7.0]
["2026-09-02T14:08:57.042573+00:00", "trade", 10.6593, 60.0]
["2026-09-02T14:08:57.310571+00:00", "trade", 10.72, 52.0]
["2026-09-02T14:08:58.329341+00:00", "trade", 10.72, 25.0]
["2026-09-02T14:08:58.622433+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:08:59.281161+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:08:59.281823+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:08:59.281938+00:00", "trade", 10.74, 34.0]
["2026-09-02T14:08:59.285063+00:00", "trade", 10.74, 1.0]
["2026-09-02T14:08:59.289477+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:08:59.291826+00:00", "trade", 10.73, 9.0]
["2026-09-02T14:09:00.924647+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:01.184307+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:01.591911+00:00", "trade", 10.75, 90.0]
["2026-09-02T14:09:01.734136+00:00", "trade", 10.748, 139.0]
["2026-09-02T14:09:01.734494+00:00", "trade", 10.748, 1.0]
["2026-09-02T14:09:02.172203+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:04.380238+00:00", "trade", 10.7475, 75.0]
["2026-09-02T14:09:04.381473+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:04.414701+00:00", "trade", 10.74, 4.0]
["2026-09-02T14:09:05.684955+00:00", "trade", 10.74, 465.0]
["2026-09-02T14:09:05.770725+00:00", "trade", 10.74, 535.0]
["2026-09-02T14:09:06.285625+00:00", "trade", 10.74, 5.0]
["2026-09-02T14:09:06.590179+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:06.591311+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:06.591880+00:00", "trade", 10.74, 96.0]
["2026-09-02T14:09:06.591881+00:00", "trade", 10.74, 4.0]
["2026-09-02T14:09:06.591881+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:06.591955+00:00", "trade", 10.74, 44.0]
["2026-09-02T14:09:06.596028+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:06.602328+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:06.647999+00:00", "trade", 10.7472, 474.0]
["2026-09-02T14:09:06.994575+00:00", "trade", 10.7351, 102.0]
["2026-09-02T14:09:07.054513+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:07.054991+00:00", "trade", 10.74, 113.0]
["2026-09-02T14:09:07.054993+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:07.055264+00:00", "trade", 10.74, 28.0]
["2026-09-02T14:09:07.055266+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:07.055267+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:07.055281+00:00", "trade", 10.74, 59.0]
["2026-09-02T14:09:07.055291+00:00", "trade", 10.74, 37.0]
["2026-09-02T14:09:07.055292+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:07.055294+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:07.055998+00:00", "trade", 10.74, 181.0]
["2026-09-02T14:09:07.056007+00:00", "trade", 10.74, 51.0]
["2026-09-02T14:09:07.056570+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:07.065522+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:07.180820+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:09:07.516954+00:00", "trade", 10.73, 104.0]
["2026-09-02T14:09:07.518225+00:00", "trade", 10.74, 3.0]
["2026-09-02T14:09:08.168862+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:08.169340+00:00", "trade", 10.75, 10.0]
["2026-09-02T14:09:08.241771+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:08.241818+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:08.241819+00:00", "trade", 10.75, 88.0]
["2026-09-02T14:09:08.241841+00:00", "trade", 10.75, 12.0]
["2026-09-02T14:09:08.241842+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:09:08.241845+00:00", "trade", 10.75, 88.0]
["2026-09-02T14:09:08.241848+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:08.242234+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:08.242566+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:09:08.242567+00:00", "trade", 10.75, 50.0]
["2026-09-02T14:09:08.242643+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:08.242650+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:09:08.270922+00:00", "trade", 10.75, 15.0]
["2026-09-02T14:09:08.298128+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:09:08.627605+00:00", "trade", 10.5668, 20.0]
["2026-09-02T14:09:08.729548+00:00", "trade", 10.76, 4.0]
["2026-09-02T14:09:09.076610+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:09:09.396814+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:09:09.882721+00:00", "trade", 10.7557, 1.0]
["2026-09-02T14:09:11.188756+00:00", "trade", 10.7499, 48.0]
["2026-09-02T14:09:11.828549+00:00", "trade", 10.745, 5.0]
["2026-09-02T14:09:13.318949+00:00", "quote", 10.73, 10.76]
["2026-09-02T14:09:14.080507+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:09:14.080896+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:14.081580+00:00", "trade", 10.76, 100.0]
["2026-09-02T14:09:14.081760+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:14.082363+00:00", "trade", 10.75, 12.0]
["2026-09-02T14:09:14.084919+00:00", "trade", 10.745, 488.0]
["2026-09-02T14:09:14.086920+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:14.103791+00:00", "trade", 10.75, 2.0]
["2026-09-02T14:09:14.218743+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:09:14.301377+00:00", "trade", 10.75, 20.0]
["2026-09-02T14:09:14.301816+00:00", "trade", 10.75, 20.0]
["2026-09-02T14:09:14.302640+00:00", "trade", 10.75, 20.0]
["2026-09-02T14:09:14.331157+00:00", "trade", 10.75, 1.0]
["2026-09-02T14:09:14.646594+00:00", "trade", 10.75, 39.0]
["2026-09-02T14:09:16.227398+00:00", "trade", 10.4888, 26.0]
["2026-09-02T14:09:16.349845+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:16.356269+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:16.429219+00:00", "trade", 10.7044, 10.0]
["2026-09-02T14:09:16.596153+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:16.596185+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:16.596539+00:00", "trade", 10.75, 80.0]
["2026-09-02T14:09:16.597381+00:00", "trade", 10.75, 120.0]
["2026-09-02T14:09:16.600100+00:00", "trade", 10.7599, 615.0]
["2026-09-02T14:09:17.169460+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:17.621376+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:19.160307+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:09:20.115471+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:21.985489+00:00", "trade", 10.7428, 20.0]
["2026-09-02T14:09:23.401947+00:00", "trade", 10.7598, 1500.0]
["2026-09-02T14:09:23.403699+00:00", "trade", 10.75, 52.0]
["2026-09-02T14:09:23.555316+00:00", "trade", 10.76, 1.0]
["2026-09-02T14:09:24.424273+00:00", "quote", 10.74, 10.76]
["2026-09-02T14:09:24.746627+00:00", "quote", 10.74, 10.75]
["2026-09-02T14:09:24.746656+00:00", "trade", 10.74, 66.0]
["2026-09-02T14:09:24.746658+00:00", "trade", 10.74, 43.0]
["2026-09-02T14:09:24.746659+00:00", "trade", 10.74, 77.0]
["2026-09-02T14:09:24.746933+00:00", "trade", 10.74, 80.0]
["2026-09-02T14:09:24.747237+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:24.747238+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:24.747240+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:24.747240+00:00", "trade", 10.74, 100.0]
["2026-09-02T14:09:24.747241+00:00", "quote", 10.73, 10.75]
["2026-09-02T14:09:24.747668+00:00", "quote", 10.73, 10.74]
["2026-09-02T14:09:24.747673+00:00", "trade", 10.71, 10.0]
["2026-09-02T14:09:24.747705+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:09:24.747705+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:09:24.747796+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:09:24.747799+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.747940+00:00", "trade", 10.71, 89.0]
["2026-09-02T14:09:24.747967+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.747995+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.748035+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.748042+00:00", "trade", 10.71, 20.0]
["2026-09-02T14:09:24.748059+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.748133+00:00", "trade", 10.69, 20.0]
["2026-09-02T14:09:24.748180+00:00", "trade", 10.7, 12.0]
["2026-09-02T14:09:24.748215+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.748906+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:09:24.749329+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.753083+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:24.753453+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.754592+00:00", "trade", 10.74, 60.0]
["2026-09-02T14:09:24.758465+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.758859+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.759668+00:00", "trade", 10.73, 5.0]
["2026-09-02T14:09:24.760088+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.763911+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.800177+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.800466+00:00", "quote", 10.68, 10.74]
["2026-09-02T14:09:24.802861+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.802892+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.848617+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.851619+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.852015+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:24.906923+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:24.907316+00:00", "quote", 10.65, 10.74]
["2026-09-02T14:09:24.907375+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.909273+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:24.909332+00:00", "trade", 10.705, 102.0]
["2026-09-02T14:09:24.911860+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:24.917151+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:24.925313+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:24.925358+00:00", "trade", 10.705, 110.0]
["2026-09-02T14:09:24.927880+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:24.948890+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.949276+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:24.949337+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.994738+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:24.995139+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:24.995196+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.033246+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.033644+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.033702+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.120822+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.121217+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.121274+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.196018+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.196414+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.196472+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.272114+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.272507+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.272566+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.282512+00:00", "trade", 10.7356, 41.0]
["2026-09-02T14:09:25.324189+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.324588+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.324648+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.365618+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.366012+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.366070+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.404043+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.404439+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.404496+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.440177+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.440579+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.440636+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.492558+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.492983+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.493041+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.560687+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.561084+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.561145+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.616772+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.617166+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.617225+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.621572+00:00", "quote", 10.68, 10.74]
["2026-09-02T14:09:25.621895+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.622297+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.660243+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.660637+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.660695+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.733389+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.733785+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.733844+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.767794+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.768190+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.768252+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.863558+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.863958+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.864019+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.905916+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.906313+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.906372+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.946816+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.947211+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.947267+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.981810+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:25.982203+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:25.982261+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.099997+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.100403+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.100463+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.190339+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.190796+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.190815+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.224184+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.224581+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.224642+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.271215+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.271612+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.271670+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.308290+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.308690+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.308748+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.340529+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.340936+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.340993+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.379455+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.379846+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.379908+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.487248+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.487652+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.487713+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.553584+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.553986+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.554044+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.588801+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.589195+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.589255+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.629555+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.629950+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.630011+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.661268+00:00", "trade", 10.705, 1.0]
["2026-09-02T14:09:26.661308+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.661695+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:09:26.661751+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:26.721495+00:00", "quote", 10.68, 10.74]
["2026-09-02T14:09:26.734432+00:00", "trade", 10.7, 23.0]
["2026-09-02T14:09:26.757077+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:09:28.155224+00:00", "trade", 10.71, 107.0]
["2026-09-02T14:09:28.163700+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:28.164425+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:28.208836+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:09:28.208876+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:28.208882+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:28.208896+00:00", "quote", 10.65, 10.71]
["2026-09-02T14:09:28.209216+00:00", "trade", 10.67, 1.0]
["2026-09-02T14:09:28.209223+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:28.209235+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:28.209257+00:00", "quote", 10.64, 10.72]
["2026-09-02T14:09:28.209279+00:00", "quote", 10.63, 10.72]
["2026-09-02T14:09:28.209287+00:00", "quote", 10.63, 10.69]
["2026-09-02T14:09:28.209316+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:09:28.209982+00:00", "trade", 10.66, 3.0]
["2026-09-02T14:09:28.218028+00:00", "quote", 10.63, 10.69]
["2026-09-02T14:09:29.050431+00:00", "trade", 10.6753, 390.0]
["2026-09-02T14:09:29.067867+00:00", "trade", 10.6753, 1.0]
["2026-09-02T14:09:29.684442+00:00", "trade", 10.6344, 7.0]
["2026-09-02T14:09:29.685353+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:09:29.687655+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:09:29.806480+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:09:30.388902+00:00", "trade", 10.65, 500.0]
["2026-09-02T14:09:31.026392+00:00", "trade", 10.69, 27.0]
["2026-09-02T14:09:31.026433+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:09:31.026447+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:09:31.026460+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:09:31.026474+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:09:31.026475+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:31.026480+00:00", "trade", 10.69, 200.0]
["2026-09-02T14:09:31.026481+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:09:31.026483+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:09:31.026782+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:31.026783+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:09:31.026788+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:31.026789+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:09:31.026796+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:31.026798+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:09:31.026798+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:09:31.026930+00:00", "trade", 10.69, 12.0]
["2026-09-02T14:09:31.026932+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:31.026932+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:31.057931+00:00", "trade", 10.695, 100.0]
["2026-09-02T14:09:31.071210+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:31.071593+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:31.071606+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:32.167076+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:32.664679+00:00", "trade", 10.69, 170.0]
["2026-09-02T14:09:32.961676+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:09:32.961722+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:32.976249+00:00", "trade", 10.69, 163.0]
["2026-09-02T14:09:33.008600+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.008993+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.009052+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.062751+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.063142+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.063201+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.095322+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.095707+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.095762+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.134200+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.134580+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.134636+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.181822+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.182198+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.182256+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.232330+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.232725+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.232786+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.283595+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.283979+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.284037+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.373028+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.373414+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.373475+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.381308+00:00", "trade", 10.71, 43.0]
["2026-09-02T14:09:33.410161+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:09:33.410544+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.410869+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.456149+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.496889+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.542251+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.631601+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.671581+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.671609+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.714733+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.715114+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.715171+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.758878+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.759266+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.759334+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.810350+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.810742+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.810804+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.859440+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.859828+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.859890+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.950776+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.951172+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.951231+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.989597+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:33.989975+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:33.990034+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.031355+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.031744+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:34.031811+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.095591+00:00", "trade", 10.73, 11.0]
["2026-09-02T14:09:34.095631+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.096014+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:34.096072+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.096522+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.096523+00:00", "trade", 10.73, 99.0]
["2026-09-02T14:09:34.096654+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:09:34.096656+00:00", "trade", 10.73, 1.0]
["2026-09-02T14:09:34.096981+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.097415+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:09:34.097679+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.097789+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.099492+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:09:34.163476+00:00", "trade", 10.695, 30.0]
["2026-09-02T14:09:34.163517+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:34.164419+00:00", "quote", 10.65, 10.73]
["2026-09-02T14:09:34.236643+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:09:34.248894+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:09:34.322965+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.322995+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:34.325981+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.333164+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.381042+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.384852+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.385243+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.385559+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:34.455934+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.527543+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.628924+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.629335+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.629401+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.674207+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.674594+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.711608+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.787999+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.791557+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.791585+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.845021+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.845411+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.845471+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.881400+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.881783+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:34.881847+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.913389+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:34.913766+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.009537+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.048774+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.049154+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.049214+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.091385+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.091767+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.091827+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.137554+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.137933+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.137993+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.205211+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.205606+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.205667+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.238205+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.238591+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.238648+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.307173+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.307558+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.307617+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.338765+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.339147+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.339204+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.343097+00:00", "trade", 10.695, 102.0]
["2026-09-02T14:09:35.392237+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.392618+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.392676+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.460091+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:09:35.460476+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.460842+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.464258+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.537697+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:35.541289+00:00", "quote", 10.65, 10.72]
["2026-09-02T14:09:35.761492+00:00", "trade", 10.685, 50.0]
["2026-09-02T14:09:35.813273+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813276+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813285+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813289+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813292+00:00", "trade", 10.685, 200.0]
["2026-09-02T14:09:35.813299+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813304+00:00", "trade", 10.685, 80.0]
["2026-09-02T14:09:35.813304+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813408+00:00", "trade", 10.685, 120.0]
["2026-09-02T14:09:35.813493+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813506+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:09:35.813534+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813542+00:00", "trade", 10.69, 16.0]
["2026-09-02T14:09:35.813560+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813570+00:00", "trade", 10.69, 200.0]
["2026-09-02T14:09:35.813583+00:00", "trade", 10.69, 84.0]
["2026-09-02T14:09:35.813590+00:00", "trade", 10.6925, 100.0]
["2026-09-02T14:09:35.813623+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813657+00:00", "trade", 10.6875, 40.0]
["2026-09-02T14:09:35.813669+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813702+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:35.813702+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813729+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813741+00:00", "trade", 10.6875, 60.0]
["2026-09-02T14:09:35.813793+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.813800+00:00", "trade", 10.6875, 100.0]
["2026-09-02T14:09:35.813877+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:35.814106+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:09:35.814346+00:00", "trade", 10.6925, 100.0]
["2026-09-02T14:09:35.814354+00:00", "trade", 10.6875, 60.0]
["2026-09-02T14:09:35.814381+00:00", "trade", 10.6875, 40.0]
["2026-09-02T14:09:35.814721+00:00", "trade", 10.685, 200.0]
["2026-09-02T14:09:35.821737+00:00", "trade", 10.685, 20.0]
["2026-09-02T14:09:35.822087+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:35.822106+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:35.822139+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:35.822153+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:35.822165+00:00", "trade", 10.65, 980.0]
["2026-09-02T14:09:35.830760+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:09:35.997544+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:36.002109+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:37.326486+00:00", "trade", 10.71, 25.0]
["2026-09-02T14:09:37.617225+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:09:37.640791+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:09:37.654786+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:37.668064+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:39.121814+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:39.169806+00:00", "trade", 10.7281, 13.0]
["2026-09-02T14:09:39.170969+00:00", "trade", 10.685, 63.0]
["2026-09-02T14:09:39.171065+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:09:41.640456+00:00", "trade", 10.7099, 100.0]
["2026-09-02T14:09:42.264738+00:00", "trade", 10.7295, 100.0]
["2026-09-02T14:09:42.615620+00:00", "trade", 10.6845, 102.0]
["2026-09-02T14:09:43.533968+00:00", "trade", 10.69, 5.0]
["2026-09-02T14:09:44.181482+00:00", "trade", 10.69, 200.0]
["2026-09-02T14:09:44.182279+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:09:44.184637+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:09:44.616780+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:09:44.618013+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:09:44.625037+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:44.627663+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:44.647646+00:00", "trade", 10.69, 901.0]
["2026-09-02T14:09:44.647646+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:09:44.647673+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:09:44.647676+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:44.647680+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:09:44.648042+00:00", "trade", 10.69, 200.0]
["2026-09-02T14:09:44.648042+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:09:44.648347+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:09:44.648465+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:09:44.648495+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:09:44.651981+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:44.652049+00:00", "quote", 10.65, 10.71]
["2026-09-02T14:09:44.652581+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:44.652603+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:44.657431+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:09:44.720563+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:09:44.720957+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:44.721269+00:00", "quote", 10.65, 10.71]
["2026-09-02T14:09:45.717096+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:45.717113+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:09:45.928657+00:00", "trade", 10.7099, 100.0]
["2026-09-02T14:09:45.970842+00:00", "trade", 10.685, 400.0]
["2026-09-02T14:09:46.009202+00:00", "trade", 10.6997, 30.0]
["2026-09-02T14:09:46.048389+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:47.064341+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:09:47.318929+00:00", "trade", 10.66, 476.0]
["2026-09-02T14:09:47.456573+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:09:48.099645+00:00", "trade", 10.6955, 3.0]
["2026-09-02T14:09:48.452397+00:00", "trade", 10.68, 23.0]
["2026-09-02T14:09:48.453160+00:00", "trade", 10.68, 1977.0]
["2026-09-02T14:09:49.085389+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:09:49.803001+00:00", "trade", 10.7058, 17.0]
["2026-09-02T14:09:49.803362+00:00", "trade", 10.7058, 1.0]
["2026-09-02T14:09:49.803864+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:09:49.804204+00:00", "trade", 10.7, 20.0]
["2026-09-02T14:09:50.486573+00:00", "trade", 10.7, 102.0]
["2026-09-02T14:09:51.887174+00:00", "quote", 10.69, 10.7]
["2026-09-02T14:09:51.888216+00:00", "trade", 10.695, 1.0]
["2026-09-02T14:09:51.891490+00:00", "quote", 10.69, 10.7]
["2026-09-02T14:09:51.891517+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:09:51.891517+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:09:51.899017+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:09:52.352226+00:00", "trade", 10.6828, 5.0]
["2026-09-02T14:09:54.024495+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:09:54.024589+00:00", "trade", 10.69, 10.0]
["2026-09-02T14:09:54.025293+00:00", "trade", 10.69, 51.0]
["2026-09-02T14:09:54.025302+00:00", "trade", 10.69, 63.0]
["2026-09-02T14:09:54.641038+00:00", "trade", 10.69, 29.0]
["2026-09-02T14:09:54.641061+00:00", "trade", 10.69, 38.0]
["2026-09-02T14:09:54.643267+00:00", "trade", 10.6801, 38.0]
["2026-09-02T14:09:54.643885+00:00", "trade", 10.6824, 20.0]
["2026-09-02T14:09:54.702283+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:09:54.702656+00:00", "trade", 10.66, 10.0]
["2026-09-02T14:09:54.702670+00:00", "trade", 10.68, 50.0]
["2026-09-02T14:09:54.702671+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:09:54.702740+00:00", "trade", 10.68, 32.0]
["2026-09-02T14:09:54.702758+00:00", "trade", 10.68, 67.0]
["2026-09-02T14:09:54.702759+00:00", "trade", 10.68, 60.0]
["2026-09-02T14:09:54.702760+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:09:54.702762+00:00", "trade", 10.66, 20.0]
["2026-09-02T14:09:54.703346+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:54.703426+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:09:54.706118+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:54.714019+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:54.753065+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:55.070176+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:55.121413+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:56.451297+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:56.537553+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:58.028844+00:00", "trade", 10.665, 120.0]
["2026-09-02T14:09:58.105897+00:00", "trade", 10.665, 1.0]
["2026-09-02T14:09:58.116866+00:00", "trade", 10.665, 99.0]
["2026-09-02T14:09:58.524988+00:00", "trade", 10.66, 60.0]
["2026-09-02T14:09:58.593030+00:00", "trade", 10.665, 1.0]
["2026-09-02T14:09:58.615173+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:09:59.081740+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:09:59.315149+00:00", "trade", 10.665, 68.0]
["2026-09-02T14:09:59.315795+00:00", "trade", 10.665, 32.0]
["2026-09-02T14:09:59.316234+00:00", "trade", 10.665, 868.0]
["2026-09-02T14:09:59.427934+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:09:59.447669+00:00", "trade", 10.665, 22.0]
["2026-09-02T14:10:00.063187+00:00", "trade", 10.4981, 928.0]
["2026-09-02T14:10:00.332402+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:10:00.332466+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:10:00.332486+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:10:00.332554+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.333352+00:00", "trade", 10.68, 94.0]
["2026-09-02T14:10:00.347139+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.367204+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.408718+00:00", "trade", 10.6623, 100.0]
["2026-09-02T14:10:00.624470+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:10:00.628334+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.628336+00:00", "trade", 10.68, 9.0]
["2026-09-02T14:10:00.628354+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:10:00.628388+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:10:00.628434+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.628471+00:00", "trade", 10.68, 400.0]
["2026-09-02T14:10:00.628472+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:10:00.628476+00:00", "trade", 10.68, 41.0]
["2026-09-02T14:10:00.628521+00:00", "trade", 10.68, 200.0]
["2026-09-02T14:10:00.628521+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:10:00.628531+00:00", "trade", 10.68, 6.0]
["2026-09-02T14:10:00.628532+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:00.628532+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.628699+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.628722+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.628952+00:00", "trade", 10.6687, 20.0]
["2026-09-02T14:10:00.628973+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.628991+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.629047+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.632510+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.634286+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:00.634287+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.634308+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:00.634815+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.635012+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.635032+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:00.635188+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.636295+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:10:00.636545+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.636547+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:00.688747+00:00", "trade", 10.6925, 63.0]
["2026-09-02T14:10:00.688788+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:00.689192+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:00.694644+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:00.694645+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:00.694679+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.694708+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.694908+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.694931+00:00", "trade", 10.7, 50.0]
["2026-09-02T14:10:00.695312+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.702591+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.702592+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:00.702593+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:00.702598+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:00.702611+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:00.702624+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:00.702642+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:00.702866+00:00", "trade", 10.71, 35.0]
["2026-09-02T14:10:00.702872+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:00.702872+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:00.702873+00:00", "trade", 10.71, 11.0]
["2026-09-02T14:10:00.703004+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:00.703100+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:00.703167+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:00.703310+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:00.733836+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:01.170696+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:01.170924+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:01.171291+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:01.213273+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:01.213302+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:01.438530+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:01.468739+00:00", "trade", 10.7028, 208.0]
["2026-09-02T14:10:01.726699+00:00", "trade", 10.72, 400.0]
["2026-09-02T14:10:01.726752+00:00", "trade", 10.72, 291.0]
["2026-09-02T14:10:01.726813+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:01.726814+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:01.726815+00:00", "trade", 10.72, 56.0]
["2026-09-02T14:10:01.726820+00:00", "quote", 10.69, 10.76]
["2026-09-02T14:10:01.726822+00:00", "trade", 10.72, 44.0]
["2026-09-02T14:10:01.726823+00:00", "trade", 10.72, 49.0]
["2026-09-02T14:10:01.726866+00:00", "quote", 10.7, 10.76]
["2026-09-02T14:10:01.726885+00:00", "quote", 10.71, 10.76]
["2026-09-02T14:10:01.727099+00:00", "trade", 10.72, 13.0]
["2026-09-02T14:10:01.727102+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:01.727138+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:01.727248+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:01.727366+00:00", "trade", 10.6997, 21.0]
["2026-09-02T14:10:01.729695+00:00", "trade", 10.75, 48.0]
["2026-09-02T14:10:01.729711+00:00", "trade", 10.75, 52.0]
["2026-09-02T14:10:01.729747+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:10:01.730356+00:00", "trade", 10.75, 200.0]
["2026-09-02T14:10:01.730364+00:00", "trade", 10.75, 100.0]
["2026-09-02T14:10:01.736337+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:01.759632+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:01.760009+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:01.799242+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:01.799645+00:00", "quote", 10.69, 10.75]
["2026-09-02T14:10:02.424146+00:00", "quote", 10.69, 10.75]
["2026-09-02T14:10:02.424485+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.446833+00:00", "trade", 10.7499, 38.0]
["2026-09-02T14:10:02.457861+00:00", "trade", 10.725, 38.0]
["2026-09-02T14:10:02.524439+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.524471+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.524724+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.525084+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.525098+00:00", "quote", 10.72, 10.75]
["2026-09-02T14:10:02.525678+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.525848+00:00", "quote", 10.72, 10.75]
["2026-09-02T14:10:02.526051+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.526422+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.526477+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.527070+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.527184+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.527903+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.528275+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.574152+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.650939+00:00", "trade", 10.6944, 45.0]
["2026-09-02T14:10:02.726652+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.727171+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:02.727396+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:02.727540+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:03.024464+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:03.040012+00:00", "trade", 10.725, 30.0]
["2026-09-02T14:10:03.040482+00:00", "trade", 10.6944, 1.0]
["2026-09-02T14:10:03.421093+00:00", "trade", 10.7001, 19.0]
["2026-09-02T14:10:03.624431+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.624468+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.676078+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.724409+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.724841+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:03.779171+00:00", "trade", 10.725, 30.0]
["2026-09-02T14:10:03.824478+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.864751+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:03.865147+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:04.339976+00:00", "trade", 10.743, 30.0]
["2026-09-02T14:10:04.525341+00:00", "trade", 10.6749, 5.0]
["2026-09-02T14:10:04.724446+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:04.818139+00:00", "trade", 10.73, 93.0]
["2026-09-02T14:10:04.824415+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:04.824742+00:00", "quote", 10.72, 10.75]
["2026-09-02T14:10:04.825082+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:04.825383+00:00", "trade", 10.73, 1.0]
["2026-09-02T14:10:04.825491+00:00", "quote", 10.72, 10.75]
["2026-09-02T14:10:04.825779+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:04.954507+00:00", "trade", 10.725, 30.0]
["2026-09-02T14:10:05.692217+00:00", "trade", 10.7044, 30.0]
["2026-09-02T14:10:05.824441+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:05.824474+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:05.859724+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:05.924414+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:05.924806+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:06.153072+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:10:06.517009+00:00", "trade", 10.714, 200.0]
["2026-09-02T14:10:06.819854+00:00", "trade", 10.725, 20.0]
["2026-09-02T14:10:06.820875+00:00", "trade", 10.725, 1.0]
["2026-09-02T14:10:06.924439+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:06.924472+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:06.925160+00:00", "trade", 10.73, 51.0]
["2026-09-02T14:10:06.963736+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:07.024415+00:00", "quote", 10.71, 10.75]
["2026-09-02T14:10:07.024800+00:00", "quote", 10.7, 10.75]
["2026-09-02T14:10:07.498427+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:07.505747+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:07.985695+00:00", "trade", 10.72, 2500.0]
["2026-09-02T14:10:07.986323+00:00", "trade", 10.724, 33.0]
["2026-09-02T14:10:07.988093+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:08.077570+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:08.082937+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:08.244489+00:00", "trade", 10.715, 22.0]
["2026-09-02T14:10:08.248366+00:00", "trade", 10.715, 100.0]
["2026-09-02T14:10:08.250432+00:00", "trade", 10.72, 22.0]
["2026-09-02T14:10:10.572022+00:00", "trade", 10.715, 35.0]
["2026-09-02T14:10:10.854659+00:00", "trade", 10.715, 12.0]
["2026-09-02T14:10:10.854723+00:00", "trade", 10.715, 13.0]
["2026-09-02T14:10:11.946463+00:00", "trade", 10.715, 150.0]
["2026-09-02T14:10:11.962506+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:11.962528+00:00", "trade", 10.7, 35.0]
["2026-09-02T14:10:11.962541+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:11.963015+00:00", "trade", 10.69, 20.0]
["2026-09-02T14:10:11.963022+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:11.963034+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:11.963038+00:00", "trade", 10.69, 80.0]
["2026-09-02T14:10:11.963058+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:11.963111+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:11.963112+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:11.963112+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:11.963116+00:00", "trade", 10.7, 15.0]
["2026-09-02T14:10:11.963172+00:00", "trade", 10.69, 20.0]
["2026-09-02T14:10:11.963173+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:11.963176+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:11.963220+00:00", "trade", 10.69, 80.0]
["2026-09-02T14:10:11.963220+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:11.963311+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:11.963318+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.963339+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.963457+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.963594+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.972792+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.997183+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:11.997190+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:12.302022+00:00", "trade", 10.7082, 3000.0]
["2026-09-02T14:10:12.302642+00:00", "trade", 10.7074, 30.0]
["2026-09-02T14:10:12.305684+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:12.311317+00:00", "trade", 10.685, 400.0]
["2026-09-02T14:10:12.315102+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:12.316538+00:00", "trade", 10.685, 80.0]
["2026-09-02T14:10:12.316762+00:00", "trade", 10.69, 7.0]
["2026-09-02T14:10:12.321441+00:00", "trade", 10.69, 32.0]
["2026-09-02T14:10:12.337675+00:00", "trade", 10.69, 8.0]
["2026-09-02T14:10:12.337714+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:12.713237+00:00", "trade", 10.685, 10.0]
["2026-09-02T14:10:12.907008+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:16.440612+00:00", "trade", 10.6995, 10.0]
["2026-09-02T14:10:16.479452+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:10:16.483840+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.487070+00:00", "trade", 10.7, 20.0]
["2026-09-02T14:10:16.487072+00:00", "trade", 10.7, 79.0]
["2026-09-02T14:10:16.487077+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:16.487093+00:00", "trade", 10.7, 21.0]
["2026-09-02T14:10:16.487094+00:00", "trade", 10.7, 31.0]
["2026-09-02T14:10:16.487143+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:16.487215+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:10:16.487216+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:16.487243+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:10:16.487290+00:00", "trade", 10.685, 63.0]
["2026-09-02T14:10:16.487309+00:00", "trade", 10.685, 37.0]
["2026-09-02T14:10:16.487371+00:00", "trade", 10.7, 14.0]
["2026-09-02T14:10:16.487372+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:10:16.487379+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:16.487406+00:00", "trade", 10.7, 151.0]
["2026-09-02T14:10:16.487406+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:16.487423+00:00", "trade", 10.7, 89.0]
["2026-09-02T14:10:16.487431+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:10:16.487433+00:00", "trade", 10.7, 21.0]
["2026-09-02T14:10:16.487433+00:00", "trade", 10.7, 40.0]
["2026-09-02T14:10:16.487434+00:00", "trade", 10.7, 40.0]
["2026-09-02T14:10:16.487472+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:10:16.487509+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:10:16.487533+00:00", "trade", 10.685, 186.0]
["2026-09-02T14:10:16.487579+00:00", "trade", 10.685, 40.0]
["2026-09-02T14:10:16.487584+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.487586+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:16.487600+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.487600+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:16.487604+00:00", "trade", 10.7, 29.0]
["2026-09-02T14:10:16.487605+00:00", "trade", 10.685, 40.0]
["2026-09-02T14:10:16.487608+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:16.487772+00:00", "trade", 10.69, 12.0]
["2026-09-02T14:10:16.488032+00:00", "trade", 10.7, 12.0]
["2026-09-02T14:10:16.488654+00:00", "trade", 10.7, 4.0]
["2026-09-02T14:10:16.492232+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:16.527652+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.527765+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.540309+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.587651+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:16.588044+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.588356+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:16.588517+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.623454+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.623841+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:16.669900+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.669958+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.976240+00:00", "trade", 10.7054, 63.0]
["2026-09-02T14:10:16.976566+00:00", "trade", 10.695, 100.0]
["2026-09-02T14:10:16.990898+00:00", "trade", 10.7, 4.0]
["2026-09-02T14:10:16.990928+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:10:16.990931+00:00", "trade", 10.7, 35.0]
["2026-09-02T14:10:16.990951+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:16.991254+00:00", "trade", 10.695, 63.0]
["2026-09-02T14:10:16.991313+00:00", "trade", 10.7, 37.0]
["2026-09-02T14:10:16.991704+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:16.992289+00:00", "trade", 10.6941, 20.0]
["2026-09-02T14:10:17.034457+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:17.213221+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:17.213537+00:00", "trade", 10.69, 60.0]
["2026-09-02T14:10:17.213584+00:00", "trade", 10.69, 40.0]
["2026-09-02T14:10:17.213638+00:00", "trade", 10.72, 15.0]
["2026-09-02T14:10:17.213720+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:17.226715+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:17.254508+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:17.325006+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:17.336755+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:10:17.340617+00:00", "trade", 10.71, 200.0]
["2026-09-02T14:10:17.625805+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:17.769297+00:00", "trade", 10.72, 4000.0]
["2026-09-02T14:10:17.769298+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:17.769317+00:00", "quote", 10.71, 10.72]
["2026-09-02T14:10:17.769327+00:00", "trade", 10.73, 100.0]
["2026-09-02T14:10:17.769328+00:00", "trade", 10.73, 18.0]
["2026-09-02T14:10:17.769330+00:00", "trade", 10.73, 3.0]
["2026-09-02T14:10:17.769355+00:00", "quote", 10.71, 10.72]
["2026-09-02T14:10:17.769432+00:00", "trade", 10.73, 63.0]
["2026-09-02T14:10:17.769471+00:00", "trade", 10.73, 36.0]
["2026-09-02T14:10:17.769573+00:00", "quote", 10.71, 10.72]
["2026-09-02T14:10:17.769616+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:17.769686+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:17.769711+00:00", "trade", 10.72, 148.0]
["2026-09-02T14:10:17.769712+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.769882+00:00", "trade", 10.7169, 34.0]
["2026-09-02T14:10:17.769994+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.774466+00:00", "trade", 10.725, 21.0]
["2026-09-02T14:10:17.780489+00:00", "trade", 10.74, 700.0]
["2026-09-02T14:10:17.805496+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.805795+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.805851+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.807046+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:17.857613+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:18.082070+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:18.082130+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:18.149795+00:00", "trade", 10.725, 1.0]
["2026-09-02T14:10:19.829795+00:00", "trade", 10.725, 5.0]
["2026-09-02T14:10:19.880630+00:00", "trade", 10.7399, 10.0]
["2026-09-02T14:10:21.956408+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:22.222975+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:22.222986+00:00", "trade", 10.71, 51.0]
["2026-09-02T14:10:22.223422+00:00", "trade", 10.725, 23.0]
["2026-09-02T14:10:22.225133+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:22.225550+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:22.854413+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:10:22.854442+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:22.854442+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:10:22.854463+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:22.854477+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:22.854780+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:22.855013+00:00", "trade", 10.725, 2.0]
["2026-09-02T14:10:22.855019+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:22.855022+00:00", "trade", 10.725, 240.0]
["2026-09-02T14:10:22.855052+00:00", "trade", 10.725, 58.0]
["2026-09-02T14:10:22.855152+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:22.855157+00:00", "trade", 10.705, 100.0]
["2026-09-02T14:10:22.855159+00:00", "trade", 10.72, 47.0]
["2026-09-02T14:10:22.855161+00:00", "trade", 10.72, 53.0]
["2026-09-02T14:10:22.855179+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:22.855193+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:22.855209+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:22.855281+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:22.855578+00:00", "trade", 10.715, 240.0]
["2026-09-02T14:10:22.855634+00:00", "trade", 10.715, 60.0]
["2026-09-02T14:10:22.858061+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:22.859039+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:22.865280+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:22.870560+00:00", "quote", 10.7, 10.72]
["2026-09-02T14:10:22.945474+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:22.945795+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:23.234527+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:23.234529+00:00", "trade", 10.72, 75.0]
["2026-09-02T14:10:23.295578+00:00", "trade", 10.6844, 1.0]
["2026-09-02T14:10:23.855042+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:23.855068+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:23.857763+00:00", "trade", 10.6844, 1.0]
["2026-09-02T14:10:24.219589+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:24.220111+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:24.230069+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.230114+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:24.230888+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.317315+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:24.317378+00:00", "trade", 10.72, 25.0]
["2026-09-02T14:10:24.317658+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:24.321320+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:24.321700+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:24.322948+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.327667+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.716513+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:24.816483+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:24.816622+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:10:24.818872+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:24.852922+00:00", "quote", 10.71, 10.73]
["2026-09-02T14:10:24.853295+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:24.853625+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.866677+00:00", "quote", 10.69, 10.72]
["2026-09-02T14:10:24.895030+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:24.981065+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:10:24.981066+00:00", "trade", 10.72, 57.0]
["2026-09-02T14:10:24.981111+00:00", "trade", 10.72, 35.0]
["2026-09-02T14:10:24.981381+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.981530+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:24.983501+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:24.991458+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:25.038569+00:00", "trade", 10.6956, 15.0]
["2026-09-02T14:10:25.038934+00:00", "trade", 10.6956, 1.0]
["2026-09-02T14:10:25.154295+00:00", "quote", 10.69, 10.73]
["2026-09-02T14:10:25.300049+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:25.766965+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:25.767004+00:00", "quote", 10.7, 10.73]
["2026-09-02T14:10:25.767445+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.836323+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.866977+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.867277+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.867365+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:25.867495+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.867534+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.867767+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.966996+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.967025+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:25.967405+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:26.268933+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:26.866960+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:26.966940+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:26.967333+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:26.967570+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:27.066967+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:27.067354+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:27.369413+00:00", "quote", 10.69, 10.74]
["2026-09-02T14:10:27.694027+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:27.767290+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:27.768355+00:00", "trade", 10.725, 1.0]
["2026-09-02T14:10:27.850619+00:00", "quote", 10.71, 10.74]
["2026-09-02T14:10:27.850999+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:28.270533+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:10:29.031104+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:29.242168+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:10:29.627994+00:00", "trade", 10.7243, 1.0]
["2026-09-02T14:10:29.705274+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:29.712385+00:00", "trade", 10.72, 95.0]
["2026-09-02T14:10:29.714582+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:29.718183+00:00", "trade", 10.7169, 1.0]
["2026-09-02T14:10:29.729929+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:10:29.730557+00:00", "trade", 10.71, 103.0]
["2026-09-02T14:10:29.730627+00:00", "trade", 10.71, 63.0]
["2026-09-02T14:10:29.730688+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:29.768785+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:30.751174+00:00", "trade", 10.6988, 100.0]
["2026-09-02T14:10:30.752546+00:00", "trade", 10.6988, 300.0]
["2026-09-02T14:10:31.052809+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:31.763158+00:00", "trade", 10.72, 1.0]
["2026-09-02T14:10:32.397782+00:00", "trade", 10.7353, 186.0]
["2026-09-02T14:10:32.397894+00:00", "trade", 10.7353, 1.0]
["2026-09-02T14:10:32.662679+00:00", "trade", 10.71, 63.0]
["2026-09-02T14:10:33.956116+00:00", "quote", 10.7, 10.74]
["2026-09-02T14:10:34.147137+00:00", "trade", 10.72, 1900.0]
["2026-09-02T14:10:34.162866+00:00", "trade", 10.72, 100.0]
["2026-09-02T14:10:34.200986+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.204607+00:00", "trade", 10.71, 37.0]
["2026-09-02T14:10:34.204828+00:00", "trade", 10.7, 47.0]
["2026-09-02T14:10:34.204829+00:00", "trade", 10.7, 125.0]
["2026-09-02T14:10:34.204830+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.204850+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.204858+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.204871+00:00", "trade", 10.69, 25.0]
["2026-09-02T14:10:34.204871+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.204886+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.205033+00:00", "trade", 10.705, 40.0]
["2026-09-02T14:10:34.205034+00:00", "trade", 10.705, 60.0]
["2026-09-02T14:10:34.205103+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.205108+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.205147+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.205152+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:34.205397+00:00", "quote", 10.7, 10.71]
["2026-09-02T14:10:34.205398+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:34.205398+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.205398+00:00", "trade", 10.7, 40.0]
["2026-09-02T14:10:34.205398+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:10:34.205405+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:34.205406+00:00", "trade", 10.7, 13.0]
["2026-09-02T14:10:34.205406+00:00", "quote", 10.69, 10.71]
["2026-09-02T14:10:34.205424+00:00", "trade", 10.7, 87.0]
["2026-09-02T14:10:34.205426+00:00", "trade", 10.69, 6.0]
["2026-09-02T14:10:34.205426+00:00", "trade", 10.69, 50.0]
["2026-09-02T14:10:34.205427+00:00", "trade", 10.69, 13.0]
["2026-09-02T14:10:34.205427+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:34.205456+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:34.205509+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:34.205539+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:34.205873+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:10:34.206268+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:34.207964+00:00", "trade", 10.7, 68.0]
["2026-09-02T14:10:34.211437+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:10:34.211437+00:00", "trade", 10.66, 10.0]
["2026-09-02T14:10:34.211442+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:34.211485+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:34.211502+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.211528+00:00", "trade", 10.68, 70.0]
["2026-09-02T14:10:34.211528+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.211558+00:00", "trade", 10.66, 11.0]
["2026-09-02T14:10:34.211594+00:00", "trade", 10.66, 2.0]
["2026-09-02T14:10:34.211615+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.211814+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:34.212110+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.212150+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:34.212233+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.212517+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:34.215258+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.217516+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.219221+00:00", "trade", 10.7, 32.0]
["2026-09-02T14:10:34.507547+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.507699+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.517855+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:34.924624+00:00", "trade", 10.66, 194.0]
["2026-09-02T14:10:34.938115+00:00", "trade", 10.675, 60.0]
["2026-09-02T14:10:38.267456+00:00", "trade", 10.69, 30.0]
["2026-09-02T14:10:38.519778+00:00", "trade", 10.69, 506.0]
["2026-09-02T14:10:38.531949+00:00", "trade", 10.675, 1.0]
["2026-09-02T14:10:38.541644+00:00", "trade", 10.7038, 59.0]
["2026-09-02T14:10:38.546502+00:00", "trade", 10.7038, 3.0]
["2026-09-02T14:10:38.821435+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:39.515862+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:10:39.516150+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:39.516151+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:10:39.516153+00:00", "trade", 10.69, 63.0]
["2026-09-02T14:10:39.516250+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:10:39.516285+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:39.516382+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:39.516838+00:00", "trade", 10.69, 37.0]
["2026-09-02T14:10:39.517570+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:39.517577+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:40.696546+00:00", "trade", 10.68, 10.0]
["2026-09-02T14:10:41.688532+00:00", "trade", 10.6999, 1.0]
["2026-09-02T14:10:41.714479+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:10:41.714487+00:00", "trade", 10.69, 7.0]
["2026-09-02T14:10:41.714917+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:41.738662+00:00", "trade", 10.69, 18.0]
["2026-09-02T14:10:41.761068+00:00", "quote", 10.67, 10.71]
["2026-09-02T14:10:41.761458+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:41.839588+00:00", "trade", 10.71, 6.0]
["2026-09-02T14:10:42.276708+00:00", "trade", 10.667, 74.0]
["2026-09-02T14:10:42.954858+00:00", "trade", 10.666, 300.0]
["2026-09-02T14:10:43.643176+00:00", "trade", 10.7034, 13.0]
["2026-09-02T14:10:44.363122+00:00", "trade", 10.7029, 1.0]
["2026-09-02T14:10:45.644767+00:00", "trade", 10.71, 2.0]
["2026-09-02T14:10:46.053639+00:00", "trade", 10.71, 30.0]
["2026-09-02T14:10:46.222107+00:00", "trade", 10.71, 25.0]
["2026-09-02T14:10:46.222107+00:00", "trade", 10.71, 1.0]
["2026-09-02T14:10:46.222108+00:00", "trade", 10.71, 2.0]
["2026-09-02T14:10:46.222109+00:00", "trade", 10.71, 72.0]
["2026-09-02T14:10:46.222499+00:00", "trade", 10.71, 200.0]
["2026-09-02T14:10:46.222499+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.222666+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.222688+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.222785+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:46.222914+00:00", "trade", 10.69, 11.0]
["2026-09-02T14:10:46.222915+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.228402+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.228409+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:10:46.230243+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:46.268933+00:00", "trade", 10.71, 400.0]
["2026-09-02T14:10:46.571991+00:00", "quote", 10.66, 10.71]
["2026-09-02T14:10:46.739752+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:46.739789+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:46.739790+00:00", "trade", 10.71, 200.0]
["2026-09-02T14:10:46.739852+00:00", "trade", 10.71, 100.0]
["2026-09-02T14:10:46.739852+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:46.740089+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:46.740389+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:46.740449+00:00", "quote", 10.68, 10.74]
["2026-09-02T14:10:46.740463+00:00", "quote", 10.67, 10.74]
["2026-09-02T14:10:46.741011+00:00", "quote", 10.66, 10.74]
["2026-09-02T14:10:46.902411+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:10:46.904816+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:10:47.697512+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:10:51.768297+00:00", "trade", 10.695, 500.0]
["2026-09-02T14:10:51.792014+00:00", "trade", 10.695, 1.0]
["2026-09-02T14:10:51.792389+00:00", "trade", 10.7, 10.0]
["2026-09-02T14:10:51.795968+00:00", "trade", 10.695, 1.0]
["2026-09-02T14:10:51.816268+00:00", "trade", 10.695, 1.0]
["2026-09-02T14:10:52.070592+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:10:52.800104+00:00", "trade", 10.695, 1.0]
["2026-09-02T14:10:52.955698+00:00", "trade", 10.68, 200.0]
["2026-09-02T14:10:54.331606+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:10:54.345055+00:00", "trade", 10.7, 1.0]
["2026-09-02T14:10:54.633555+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:10:54.635219+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:54.643426+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:54.690575+00:00", "quote", 10.68, 10.72]
["2026-09-02T14:10:55.306876+00:00", "trade", 10.7, 50.0]
["2026-09-02T14:10:55.425203+00:00", "trade", 10.71, 7.0]
["2026-09-02T14:10:56.381337+00:00", "trade", 10.69, 8.0]
["2026-09-02T14:10:56.494928+00:00", "trade", 10.7, 10.0]
["2026-09-02T14:10:57.139250+00:00", "trade", 10.68, 40.0]
["2026-09-02T14:10:57.139302+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:57.139317+00:00", "quote", 10.68, 10.71]
["2026-09-02T14:10:57.139338+00:00", "trade", 10.68, 400.0]
["2026-09-02T14:10:57.139340+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:10:57.139405+00:00", "quote", 10.68, 10.7]
["2026-09-02T14:10:57.139535+00:00", "trade", 10.66, 7.0]
["2026-09-02T14:10:57.139626+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:10:57.139635+00:00", "trade", 10.68, 400.0]
["2026-09-02T14:10:57.139636+00:00", "trade", 10.66, 7.0]
["2026-09-02T14:10:57.139636+00:00", "trade", 10.66, 7.0]
["2026-09-02T14:10:57.139636+00:00", "trade", 10.68, 20.0]
["2026-09-02T14:10:57.139636+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.139719+00:00", "trade", 10.66, 7.0]
["2026-09-02T14:10:57.139838+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.139905+00:00", "trade", 10.68, 200.0]
["2026-09-02T14:10:57.139935+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.140289+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.149956+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.150684+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.440972+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:10:57.441737+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:10:57.903067+00:00", "trade", 10.7, 11.0]
["2026-09-02T14:10:58.971406+00:00", "trade", 10.675, 26.0]
["2026-09-02T14:11:01.621226+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:11:02.669738+00:00", "trade", 10.68, 75.0]
["2026-09-02T14:11:03.797445+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:11:04.675575+00:00", "trade", 10.6854, 100.0]
["2026-09-02T14:11:05.141859+00:00", "trade", 10.7082, 2.0]
["2026-09-02T14:11:05.680292+00:00", "trade", 10.6854, 71.0]
["2026-09-02T14:11:07.161498+00:00", "trade", 10.6956, 100.0]
["2026-09-02T14:11:07.233511+00:00", "trade", 10.6658, 1.0]
["2026-09-02T14:11:07.268675+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:11:07.268864+00:00", "trade", 10.66, 3.0]
["2026-09-02T14:11:08.669783+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:11:08.669814+00:00", "trade", 10.68, 300.0]
["2026-09-02T14:11:08.669850+00:00", "trade", 10.68, 355.0]
["2026-09-02T14:11:08.673039+00:00", "trade", 10.66, 93.0]
["2026-09-02T14:11:08.673040+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:08.673041+00:00", "trade", 10.66, 45.0]
["2026-09-02T14:11:08.673067+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:11:08.673111+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:11:08.673126+00:00", "trade", 10.66, 35.0]
["2026-09-02T14:11:08.673128+00:00", "trade", 10.66, 4.0]
["2026-09-02T14:11:08.673131+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:08.673135+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:08.673140+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:11:08.673365+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:11:08.673414+00:00", "trade", 10.66, 169.0]
["2026-09-02T14:11:08.673415+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:11:08.673421+00:00", "trade", 10.66, 710.0]
["2026-09-02T14:11:08.673422+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:11:08.673505+00:00", "trade", 10.66, 2.0]
["2026-09-02T14:11:08.673516+00:00", "trade", 10.66, 117.0]
["2026-09-02T14:11:08.673517+00:00", "trade", 10.66, 20.0]
["2026-09-02T14:11:08.673517+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:08.673520+00:00", "trade", 10.66, 10.0]
["2026-09-02T14:11:08.673520+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:11:08.673523+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:08.673529+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:11:08.673573+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:11:08.673782+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:11:08.676481+00:00", "trade", 10.66, 60.0]
["2026-09-02T14:11:08.684239+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:11:08.984067+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:09.130760+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:09.173631+00:00", "trade", 10.66, 101.0]
["2026-09-02T14:11:09.180631+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:09.308310+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:10.833083+00:00", "trade", 10.7018, 35.0]
["2026-09-02T14:11:10.834779+00:00", "trade", 10.7018, 23.0]
["2026-09-02T14:11:11.324732+00:00", "trade", 10.66, 300.0]
["2026-09-02T14:11:11.798710+00:00", "trade", 10.6672, 9.0]
["2026-09-02T14:11:11.854919+00:00", "trade", 10.6672, 1.0]
["2026-09-02T14:11:11.863067+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:12.905919+00:00", "trade", 10.67, 23.0]
["2026-09-02T14:11:12.913540+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:11:12.928257+00:00", "trade", 10.67, 1.0]
["2026-09-02T14:11:13.133450+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:11:13.133742+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:11:13.319697+00:00", "trade", 10.6781, 1.0]
["2026-09-02T14:11:13.319760+00:00", "trade", 10.6781, 16.0]
["2026-09-02T14:11:13.319827+00:00", "trade", 10.7004, 35.0]
["2026-09-02T14:11:13.510337+00:00", "trade", 10.66, 138.0]
["2026-09-02T14:11:13.765359+00:00", "trade", 10.6525, 1.0]
["2026-09-02T14:11:13.860581+00:00", "trade", 10.67, 1.0]
["2026-09-02T14:11:13.924972+00:00", "trade", 10.6535, 200.0]
["2026-09-02T14:11:14.128082+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:11:14.131155+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:11:14.296615+00:00", "trade", 10.655, 88.0]
["2026-09-02T14:11:14.328649+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:11:14.517366+00:00", "trade", 10.4419, 51.0]
["2026-09-02T14:11:14.567033+00:00", "trade", 10.655, 50.0]
["2026-09-02T14:11:15.063932+00:00", "trade", 10.65, 54.0]
["2026-09-02T14:11:15.063961+00:00", "trade", 10.65, 391.0]
["2026-09-02T14:11:15.063964+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:11:15.063989+00:00", "trade", 10.6518, 19.0]
["2026-09-02T14:11:15.064024+00:00", "trade", 10.65, 734.0]
["2026-09-02T14:11:15.064025+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:11:15.064025+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:11:15.064026+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:11:15.064031+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:11:15.064034+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:11:15.064039+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:11:15.064104+00:00", "trade", 10.65, 98.0]
["2026-09-02T14:11:15.064237+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:11:15.064240+00:00", "trade", 10.64, 39.0]
["2026-09-02T14:11:15.064332+00:00", "trade", 10.65, 51.0]
["2026-09-02T14:11:15.064335+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:11:15.064335+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:11:15.064335+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:11:15.064335+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:11:15.064347+00:00", "trade", 10.64, 20.0]
["2026-09-02T14:11:15.064371+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:11:15.064466+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:11:15.064466+00:00", "trade", 10.64, 40.0]
["2026-09-02T14:11:15.064674+00:00", "trade", 10.64, 91.0]
["2026-09-02T14:11:15.064942+00:00", "trade", 10.651, 20.0]
["2026-09-02T14:11:15.065826+00:00", "trade", 10.635, 10.0]
["2026-09-02T14:11:15.073135+00:00", "trade", 10.6201, 1.0]
["2026-09-02T14:11:15.084053+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:11:15.366133+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:11:16.490076+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:16.490346+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:16.505276+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:17.064268+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:17.064870+00:00", "trade", 10.63, 115.0]
["2026-09-02T14:11:17.287737+00:00", "trade", 10.65, 700.0]
["2026-09-02T14:11:17.620366+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:11:18.172301+00:00", "trade", 10.617, 25.0]
["2026-09-02T14:11:18.488342+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:18.990649+00:00", "trade", 10.6922, 62.0]
["2026-09-02T14:11:19.549189+00:00", "trade", 10.6449, 200.0]
["2026-09-02T14:11:19.752681+00:00", "trade", 10.63, 33.0]
["2026-09-02T14:11:19.851069+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:20.172599+00:00", "trade", 10.65, 1000.0]
["2026-09-02T14:11:22.136988+00:00", "trade", 10.6144, 77.0]
["2026-09-02T14:11:23.033267+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:11:23.995950+00:00", "trade", 10.63, 26.0]
["2026-09-02T14:11:23.996483+00:00", "trade", 10.63, 11.0]
["2026-09-02T14:11:24.003166+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:11:24.009845+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:11:24.121416+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:11:25.054563+00:00", "trade", 10.63, 26.0]
["2026-09-02T14:11:25.492212+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:25.493051+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:25.511673+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:26.470275+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:28.049191+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:11:28.049250+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:28.053151+00:00", "trade", 10.6101, 39.0]
["2026-09-02T14:11:28.053735+00:00", "trade", 10.6407, 20.0]
["2026-09-02T14:11:28.055360+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:11:28.056190+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:11:28.213397+00:00", "trade", 10.612, 94.0]
["2026-09-02T14:11:28.863554+00:00", "trade", 10.611, 100.0]
["2026-09-02T14:11:29.829793+00:00", "trade", 10.625, 2000.0]
["2026-09-02T14:11:29.925947+00:00", "trade", 10.61, 3.0]
["2026-09-02T14:11:30.021436+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.021467+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.021744+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.033074+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.132319+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.173679+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.173726+00:00", "trade", 10.63, 41.0]
["2026-09-02T14:11:30.173749+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:30.173831+00:00", "trade", 10.63, 159.0]
["2026-09-02T14:11:30.173831+00:00", "trade", 10.63, 41.0]
["2026-09-02T14:11:30.173849+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:11:30.173879+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:11:30.174456+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:11:30.174541+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:30.175130+00:00", "trade", 10.6238, 20.0]
["2026-09-02T14:11:30.178882+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.184859+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:30.184859+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.190629+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.190630+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:30.190637+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.196512+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.196513+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:30.202409+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.202410+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:30.208537+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:30.208537+00:00", "quote", 10.6, 10.63]
["2026-09-02T14:11:30.208544+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.208558+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:11:30.208558+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.208566+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:30.208822+00:00", "trade", 10.61, 199.0]
["2026-09-02T14:11:30.208822+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:11:30.208837+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:30.208846+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:11:30.208849+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:11:30.208856+00:00", "trade", 10.61, 9.0]
["2026-09-02T14:11:30.208946+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.208947+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:30.208948+00:00", "trade", 10.62, 34.0]
["2026-09-02T14:11:30.208949+00:00", "trade", 10.62, 34.0]
["2026-09-02T14:11:30.208956+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.208973+00:00", "trade", 10.615, 10.0]
["2026-09-02T14:11:30.208973+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.209189+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.209346+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:30.209644+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:11:30.209645+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.211239+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:30.211291+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:30.211292+00:00", "trade", 10.62, 800.0]
["2026-09-02T14:11:30.211680+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:30.211734+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:30.211736+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:30.216741+00:00", "trade", 10.63, 16.0]
["2026-09-02T14:11:30.216752+00:00", "trade", 10.63, 59.0]
["2026-09-02T14:11:30.216768+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:11:30.217300+00:00", "trade", 10.63, 63.0]
["2026-09-02T14:11:30.217338+00:00", "trade", 10.63, 37.0]
["2026-09-02T14:11:30.220550+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:11:30.221133+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:30.221237+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:30.224007+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.225106+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.225722+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.225867+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:11:30.227158+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.227426+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.228010+00:00", "trade", 10.6221, 20.0]
["2026-09-02T14:11:30.231010+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.231130+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.236699+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.246656+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.259238+00:00", "trade", 10.635, 90.0]
["2026-09-02T14:11:30.262866+00:00", "trade", 10.6357, 4.0]
["2026-09-02T14:11:30.526456+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:11:30.533279+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:30.692922+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:31.548985+00:00", "trade", 10.6393, 600.0]
["2026-09-02T14:11:32.167082+00:00", "trade", 10.635, 80.0]
["2026-09-02T14:11:32.181812+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:32.711460+00:00", "trade", 10.6301, 50.0]
["2026-09-02T14:11:32.796109+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:11:33.917780+00:00", "trade", 10.63, 216.0]
["2026-09-02T14:11:34.221287+00:00", "trade", 10.635, 60.0]
["2026-09-02T14:11:34.295328+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:11:34.295394+00:00", "trade", 10.63, 586.0]
["2026-09-02T14:11:34.295394+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:11:34.295608+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:11:34.295619+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:11:34.295711+00:00", "trade", 10.63, 284.0]
["2026-09-02T14:11:34.295712+00:00", "trade", 10.63, 216.0]
["2026-09-02T14:11:34.295712+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:11:34.295886+00:00", "trade", 10.63, 13.0]
["2026-09-02T14:11:34.295895+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.295962+00:00", "trade", 10.62, 15.0]
["2026-09-02T14:11:34.295963+00:00", "trade", 10.62, 34.0]
["2026-09-02T14:11:34.296299+00:00", "trade", 10.6337, 20.0]
["2026-09-02T14:11:34.299573+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:34.299602+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:34.299627+00:00", "trade", 10.615, 51.0]
["2026-09-02T14:11:34.299676+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:34.299676+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:34.299677+00:00", "trade", 10.62, 41.0]
["2026-09-02T14:11:34.299683+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.299701+00:00", "trade", 10.62, 59.0]
["2026-09-02T14:11:34.299702+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:34.300914+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:11:34.302214+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:11:34.302216+00:00", "trade", 10.62, 26.0]
["2026-09-02T14:11:34.302249+00:00", "trade", 10.62, 74.0]
["2026-09-02T14:11:34.302505+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:34.302799+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:34.303778+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:11:34.304040+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:11:34.312160+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.312189+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.342555+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.345732+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:34.348743+00:00", "trade", 10.6275, 2.0]
["2026-09-02T14:11:34.795923+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:11:36.468444+00:00", "trade", 10.6128, 20.0]
["2026-09-02T14:11:38.581625+00:00", "trade", 10.6275, 2.0]
["2026-09-02T14:11:38.621581+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:39.419726+00:00", "trade", 10.63, 8.0]
["2026-09-02T14:11:41.764211+00:00", "trade", 10.61, 28.0]
["2026-09-02T14:11:43.010411+00:00", "trade", 10.6125, 50.0]
["2026-09-02T14:11:43.011235+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:44.444670+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:11:44.444897+00:00", "trade", 10.62, 45.0]
["2026-09-02T14:11:44.645242+00:00", "trade", 10.6275, 75.0]
["2026-09-02T14:11:45.222238+00:00", "trade", 10.6158, 100.0]
["2026-09-02T14:11:47.916847+00:00", "trade", 10.63, 148.0]
["2026-09-02T14:11:48.219938+00:00", "trade", 10.62, 24.0]
["2026-09-02T14:11:48.362558+00:00", "trade", 10.6433, 12.0]
["2026-09-02T14:11:49.428343+00:00", "trade", 10.6128, 668.0]
["2026-09-02T14:11:49.440465+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:49.721125+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:11:49.730367+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:11:51.680837+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:11:51.805884+00:00", "trade", 10.62, 35.0]
["2026-09-02T14:11:51.830523+00:00", "trade", 10.63, 20.0]
["2026-09-02T14:11:51.832555+00:00", "trade", 10.62, 600.0]
["2026-09-02T14:11:51.832670+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:51.832823+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:51.832910+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:51.833069+00:00", "trade", 10.62, 600.0]
["2026-09-02T14:11:51.833657+00:00", "trade", 10.62, 600.0]
["2026-09-02T14:11:51.834257+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:11:51.834461+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:11:51.836301+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:11:51.847642+00:00", "trade", 10.62, 600.0]
["2026-09-02T14:11:51.851005+00:00", "trade", 10.62, 500.0]
["2026-09-02T14:11:52.044139+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:11:52.059679+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:52.060225+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:11:52.060325+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:11:52.103941+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:52.134281+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:52.135168+00:00", "trade", 10.615, 99.0]
["2026-09-02T14:11:52.135523+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:11:52.394133+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:53.569293+00:00", "trade", 10.6117, 600.0]
["2026-09-02T14:11:53.760445+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:54.854376+00:00", "trade", 10.615, 3.0]
["2026-09-02T14:11:54.924160+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:11:55.213703+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:11:59.909522+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:00.301697+00:00", "trade", 10.6118, 300.0]
["2026-09-02T14:12:00.302430+00:00", "trade", 10.615, 23.0]
["2026-09-02T14:12:00.508704+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:00.516261+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:02.669646+00:00", "trade", 10.6199, 100.0]
["2026-09-02T14:12:02.671062+00:00", "trade", 10.615, 51.0]
["2026-09-02T14:12:02.671681+00:00", "trade", 10.615, 20.0]
["2026-09-02T14:12:03.235297+00:00", "trade", 10.615, 50.0]
["2026-09-02T14:12:03.431900+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:03.434493+00:00", "trade", 10.6101, 100.0]
["2026-09-02T14:12:03.537773+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:04.544238+00:00", "trade", 10.615, 124.0]
["2026-09-02T14:12:04.566024+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:12:05.827625+00:00", "trade", 10.6334, 2.0]
["2026-09-02T14:12:05.938625+00:00", "trade", 10.6112, 1700.0]
["2026-09-02T14:12:06.240747+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:09.460762+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:09.518239+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:09.848710+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:09.848711+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:09.848780+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:09.848782+00:00", "trade", 10.61, 12.0]
["2026-09-02T14:12:09.853845+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:09.853850+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:12:09.853850+00:00", "trade", 10.61, 23.0]
["2026-09-02T14:12:09.854141+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:09.854143+00:00", "trade", 10.61, 199.0]
["2026-09-02T14:12:09.854147+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:09.854151+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:09.854159+00:00", "trade", 10.61, 87.0]
["2026-09-02T14:12:09.854161+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:09.854166+00:00", "trade", 10.61, 400.0]
["2026-09-02T14:12:09.854174+00:00", "trade", 10.61, 43.0]
["2026-09-02T14:12:09.854175+00:00", "trade", 10.61, 221.0]
["2026-09-02T14:12:09.854287+00:00", "trade", 10.61, 79.0]
["2026-09-02T14:12:09.854431+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:09.854433+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:09.854454+00:00", "trade", 10.61, 199.0]
["2026-09-02T14:12:09.854457+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:09.854457+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:09.854457+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:12:09.854457+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:09.854461+00:00", "trade", 10.61, 109.0]
["2026-09-02T14:12:09.854566+00:00", "trade", 10.61, 91.0]
["2026-09-02T14:12:09.854640+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.854669+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.854893+00:00", "trade", 10.61, 38.0]
["2026-09-02T14:12:09.858243+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.860106+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.864910+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.865104+00:00", "trade", 10.6, 48.0]
["2026-09-02T14:12:09.865142+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865142+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.865193+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865214+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865272+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865279+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:09.865292+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865341+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865396+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865419+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865427+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:09.865449+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865505+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865525+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865530+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:09.865543+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865567+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.865585+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865603+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865608+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:09.865622+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865639+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865671+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865684+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.865692+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:09.865697+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865705+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865717+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865739+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865752+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865759+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865780+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865786+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865804+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865812+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865831+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865839+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865855+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865859+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865877+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865884+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865903+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865911+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865930+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865948+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865952+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865959+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.865973+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.865987+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866003+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866008+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866025+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.866033+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:09.866040+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866051+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866061+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866068+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866075+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866097+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866111+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866118+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866124+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866126+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.866138+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866143+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866150+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866163+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866179+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866186+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866201+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866208+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:09.866215+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866500+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866538+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:09.866937+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.867476+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:09.867687+00:00", "trade", 10.6009, 390.0]
["2026-09-02T14:12:09.872488+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.872526+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.872997+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.873048+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.878333+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.878371+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.878890+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.884104+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.884141+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.884659+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.884683+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.888353+00:00", "trade", 10.6009, 1.0]
["2026-09-02T14:12:09.889620+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.889657+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.890176+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.895065+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.895103+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.895625+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.899993+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.900031+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.900550+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.905584+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.905623+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.906141+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.910558+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.910598+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.911115+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.916377+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.916416+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:09.916936+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.920801+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:09.921108+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:10.027966+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:10.155335+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:10.158628+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:10.472804+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:10.861866+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:10.865400+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:10.865655+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:10.866137+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:12:10.866390+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:10.866729+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:12:10.867213+00:00", "trade", 10.61, 43.0]
["2026-09-02T14:12:10.867272+00:00", "trade", 10.605, 1200.0]
["2026-09-02T14:12:10.868573+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:10.868573+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:10.868759+00:00", "trade", 10.6075, 100.0]
["2026-09-02T14:12:10.874048+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:12:10.877191+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:10.886553+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:10.892656+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:10.892712+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:10.892724+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:10.892912+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:10.893498+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:10.893548+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:11.072803+00:00", "trade", 10.6, 93.0]
["2026-09-02T14:12:11.073135+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:12:11.121007+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:11.133824+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:12:11.133880+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:11.133881+00:00", "trade", 10.6, 109.0]
["2026-09-02T14:12:11.169424+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:11.937793+00:00", "trade", 10.6033, 1.0]
["2026-09-02T14:12:12.065019+00:00", "trade", 10.6, 49.0]
["2026-09-02T14:12:12.065020+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:13.377742+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:14.023744+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:12:14.023963+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:12:14.089347+00:00", "trade", 10.6001, 230.0]
["2026-09-02T14:12:14.289599+00:00", "trade", 10.6001, 270.0]
["2026-09-02T14:12:14.992590+00:00", "trade", 10.6181, 14.0]
["2026-09-02T14:12:14.994900+00:00", "trade", 10.6181, 12.0]
["2026-09-02T14:12:14.996322+00:00", "trade", 10.6181, 3.0]
["2026-09-02T14:12:14.996533+00:00", "trade", 10.6181, 3.0]
["2026-09-02T14:12:15.837589+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.266618+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:12:16.269030+00:00", "trade", 10.61, 170.0]
["2026-09-02T14:12:16.269074+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:16.269104+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:12:16.269109+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269110+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269112+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269113+00:00", "trade", 10.61, 37.0]
["2026-09-02T14:12:16.269133+00:00", "trade", 10.61, 63.0]
["2026-09-02T14:12:16.269379+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269380+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269383+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269388+00:00", "trade", 10.61, 10.0]
["2026-09-02T14:12:16.269404+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269405+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269409+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269420+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269441+00:00", "trade", 10.61, 43.0]
["2026-09-02T14:12:16.269634+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269657+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269668+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269671+00:00", "trade", 10.61, 800.0]
["2026-09-02T14:12:16.269671+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269671+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269671+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269671+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.269673+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:12:16.269674+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.269675+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269680+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269683+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.269683+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.269759+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.269840+00:00", "trade", 10.605, 63.0]
["2026-09-02T14:12:16.269869+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:12:16.269927+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:12:16.270027+00:00", "trade", 10.61, 33.0]
["2026-09-02T14:12:16.270034+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:12:16.270053+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.270061+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.270104+00:00", "trade", 10.61, 96.0]
["2026-09-02T14:12:16.270105+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.270137+00:00", "trade", 10.61, 204.0]
["2026-09-02T14:12:16.270138+00:00", "trade", 10.61, 96.0]
["2026-09-02T14:12:16.270138+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.270149+00:00", "trade", 10.61, 104.0]
["2026-09-02T14:12:16.270150+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.270181+00:00", "trade", 10.61, 37.0]
["2026-09-02T14:12:16.270492+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:12:16.270518+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.270560+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.270597+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.270698+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:16.270762+00:00", "trade", 10.61, 32.0]
["2026-09-02T14:12:16.270990+00:00", "trade", 10.6005, 37.0]
["2026-09-02T14:12:16.270992+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.271024+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.271061+00:00", "trade", 10.6005, 63.0]
["2026-09-02T14:12:16.271079+00:00", "trade", 10.61, 32.0]
["2026-09-02T14:12:16.271435+00:00", "trade", 10.61, 91.0]
["2026-09-02T14:12:16.271624+00:00", "trade", 10.61, 409.0]
["2026-09-02T14:12:16.273874+00:00", "trade", 10.605, 32.0]
["2026-09-02T14:12:16.275620+00:00", "trade", 10.61, 90.0]
["2026-09-02T14:12:16.276699+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:12:16.276888+00:00", "trade", 10.61, 1600.0]
["2026-09-02T14:12:16.281334+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:16.281370+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.281399+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.281406+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:16.281565+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.281625+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:16.282005+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.286203+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:16.289389+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.303362+00:00", "trade", 10.61, 32.0]
["2026-09-02T14:12:16.578425+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:16.578465+00:00", "trade", 10.605, 39.0]
["2026-09-02T14:12:17.696424+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:12:17.698417+00:00", "trade", 10.61, 102.0]
["2026-09-02T14:12:17.698586+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:12:17.698684+00:00", "trade", 10.61, 40.0]
["2026-09-02T14:12:17.698881+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:17.698981+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:17.698983+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:17.698988+00:00", "trade", 10.61, 600.0]
["2026-09-02T14:12:17.698989+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:17.699585+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:17.700348+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.700349+00:00", "trade", 10.62, 87.0]
["2026-09-02T14:12:17.700907+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:17.700916+00:00", "trade", 10.62, 80.0]
["2026-09-02T14:12:17.700941+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:12:17.700961+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:12:17.700999+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:12:17.701047+00:00", "trade", 10.62, 12.0]
["2026-09-02T14:12:17.701869+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.701900+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.702344+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.708958+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.709451+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.709478+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.723641+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.732884+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:17.732949+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.733017+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:12:17.740913+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.740944+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:17.741320+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:12:17.748785+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:12:17.748787+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:12:17.748807+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:12:17.748836+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:12:17.749062+00:00", "trade", 10.64, 500.0]
["2026-09-02T14:12:17.749065+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:12:17.749242+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:12:17.749471+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:12:17.749496+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:12:17.749497+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:17.749626+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:17.749717+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.749771+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.749789+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:12:17.749868+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.750118+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.750686+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:12:17.752538+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:12:17.757178+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.780314+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:17.785486+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:18.052344+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:18.052451+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:18.123642+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:12:18.123659+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:12:18.123936+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:12:18.223610+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:18.334445+00:00", "quote", 10.62, 10.67]
["2026-09-02T14:12:18.334569+00:00", "quote", 10.61, 10.67]
["2026-09-02T14:12:18.341482+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:18.341540+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:12:18.341598+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.341658+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.341804+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:18.341905+00:00", "trade", 10.61, 520.0]
["2026-09-02T14:12:18.341986+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.342052+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.342067+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.342119+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.342153+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:18.342234+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.342309+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.344250+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:18.375778+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:18.375817+00:00", "quote", 10.61, 10.67]
["2026-09-02T14:12:18.381178+00:00", "quote", 10.6, 10.67]
["2026-09-02T14:12:18.381476+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:18.385732+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:18.395605+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:18.423625+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.423656+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.423675+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.423952+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.427351+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.459754+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.459851+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:12:18.462829+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.726160+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:18.823648+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:18.823680+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:18.864595+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:18.923624+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:19.225564+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:19.312997+00:00", "trade", 10.62, 99.0]
["2026-09-02T14:12:19.313002+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:19.313189+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:19.313255+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:19.794344+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:19.795221+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:19.795247+00:00", "trade", 10.6348, 100.0]
["2026-09-02T14:12:19.795254+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:19.796022+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:19.796050+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:19.796250+00:00", "trade", 10.6348, 100.0]
["2026-09-02T14:12:19.796965+00:00", "trade", 10.6348, 100.0]
["2026-09-02T14:12:19.797024+00:00", "trade", 10.6348, 100.0]
["2026-09-02T14:12:19.797081+00:00", "trade", 10.6348, 100.0]
["2026-09-02T14:12:19.923668+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:20.023646+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:20.026233+00:00", "trade", 10.62, 5.0]
["2026-09-02T14:12:20.325241+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:20.423704+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:20.423736+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:20.453960+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:20.523640+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:20.825164+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:21.157839+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:12:21.309667+00:00", "trade", 10.6528, 300.0]
["2026-09-02T14:12:21.523688+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:21.825289+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:21.923936+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:22.023653+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:22.028156+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:22.032404+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:22.326132+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:22.623660+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:22.925526+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:23.023954+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:23.023984+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:23.024234+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:23.024598+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:23.024956+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:23.025395+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:23.326455+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:23.723681+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.025084+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.123963+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:24.123993+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:24.190162+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:12:24.223659+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.227855+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.231850+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.425511+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.425583+00:00", "trade", 10.63, 15.0]
["2026-09-02T14:12:24.476035+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.481859+00:00", "trade", 10.63, 3.0]
["2026-09-02T14:12:24.589753+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.777768+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.782200+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.782229+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.782451+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.782563+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:12:24.782602+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.782972+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.783308+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:24.783361+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.783421+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:24.783634+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:25.085350+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:25.753594+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:12:27.992100+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:27.992131+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:28.077576+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:28.293675+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:29.248248+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:29.407435+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:29.429172+00:00", "trade", 10.63, 18.0]
["2026-09-02T14:12:29.488956+00:00", "trade", 10.6786, 1200.0]
["2026-09-02T14:12:29.931488+00:00", "trade", 10.61, 25.0]
["2026-09-02T14:12:30.022252+00:00", "trade", 10.635, 1.0]
["2026-09-02T14:12:30.195952+00:00", "trade", 10.6161, 500.0]
["2026-09-02T14:12:30.197403+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:30.197841+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:12:30.336858+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:30.339363+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:30.347381+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:30.394613+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:30.630342+00:00", "trade", 10.62, 800.0]
["2026-09-02T14:12:30.630465+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:30.630894+00:00", "trade", 10.62, 800.0]
["2026-09-02T14:12:30.630999+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:30.933292+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:31.358125+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:33.268641+00:00", "trade", 10.62, 104.0]
["2026-09-02T14:12:33.621104+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:12:35.192460+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:36.835898+00:00", "trade", 10.6101, 50.0]
["2026-09-02T14:12:37.180803+00:00", "trade", 10.6293, 170.0]
["2026-09-02T14:12:39.637709+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:39.637802+00:00", "trade", 10.615, 55.0]
["2026-09-02T14:12:39.637824+00:00", "trade", 10.615, 32.0]
["2026-09-02T14:12:39.638048+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:39.638248+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:12:39.640455+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:39.649520+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:39.703935+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:40.120584+00:00", "trade", 10.615, 32.0]
["2026-09-02T14:12:40.699177+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:41.001989+00:00", "trade", 10.615, 10.0]
["2026-09-02T14:12:41.185842+00:00", "trade", 10.6101, 1.0]
["2026-09-02T14:12:41.224278+00:00", "trade", 10.615, 18.0]
["2026-09-02T14:12:43.151206+00:00", "trade", 10.6186, 3.0]
["2026-09-02T14:12:44.628876+00:00", "trade", 10.6719, 100.0]
["2026-09-02T14:12:44.630147+00:00", "trade", 10.6719, 300.0]
["2026-09-02T14:12:44.631424+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:44.939583+00:00", "trade", 10.6113, 39.0]
["2026-09-02T14:12:46.322280+00:00", "trade", 10.615, 1.0]
["2026-09-02T14:12:48.905527+00:00", "trade", 10.62, 300.0]
["2026-09-02T14:12:48.906014+00:00", "trade", 10.62, 9.0]
["2026-09-02T14:12:48.906015+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.906788+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:12:48.907844+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:48.907864+00:00", "trade", 10.62, 150.0]
["2026-09-02T14:12:48.907865+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:48.907907+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.907914+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.907945+00:00", "trade", 10.62, 3.0]
["2026-09-02T14:12:48.907947+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:48.907947+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:12:48.907951+00:00", "trade", 10.62, 1.0]
["2026-09-02T14:12:48.908124+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:48.908202+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:48.909029+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.909040+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.909767+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:12:48.909822+00:00", "trade", 10.61, 32.0]
["2026-09-02T14:12:48.909826+00:00", "trade", 10.61, 300.0]
["2026-09-02T14:12:48.910143+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:48.910143+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:48.910149+00:00", "trade", 10.61, 17.0]
["2026-09-02T14:12:48.910219+00:00", "trade", 10.61, 219.0]
["2026-09-02T14:12:48.910401+00:00", "trade", 10.61, 117.0]
["2026-09-02T14:12:48.910402+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:50.424308+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:50.424340+00:00", "trade", 10.61, 68.0]
["2026-09-02T14:12:50.424343+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:50.424344+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:12:50.424365+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:12:50.424366+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:12:50.424369+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:50.424382+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:12:50.424635+00:00", "trade", 10.61, 764.0]
["2026-09-02T14:12:50.424928+00:00", "trade", 10.61, 783.0]
["2026-09-02T14:12:50.424929+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:12:50.424930+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:12:50.424999+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.425006+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.425013+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.425020+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.425033+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.425171+00:00", "trade", 10.605, 56.0]
["2026-09-02T14:12:50.425331+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:12:50.425472+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.428623+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.439997+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.442493+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:12:50.475754+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.665286+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:50.675159+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:50.727643+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:51.121527+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:53.597377+00:00", "trade", 10.6562, 27.0]
["2026-09-02T14:12:54.380968+00:00", "trade", 10.605, 5.0]
["2026-09-02T14:12:55.380986+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.380994+00:00", "trade", 10.6, 224.0]
["2026-09-02T14:12:55.380995+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:55.381060+00:00", "trade", 10.6, 276.0]
["2026-09-02T14:12:55.381064+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381071+00:00", "trade", 10.6, 224.0]
["2026-09-02T14:12:55.381107+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381108+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:12:55.381148+00:00", "trade", 10.6, 326.0]
["2026-09-02T14:12:55.381149+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:55.381207+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381208+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:55.381264+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381281+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381290+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381318+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381381+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381407+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381414+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381434+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381454+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381483+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381498+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381517+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381522+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381544+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381562+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381571+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381575+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:55.381596+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381601+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381619+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381628+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381633+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381642+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381655+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381672+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381689+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381694+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381702+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381723+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381731+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381743+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381751+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381756+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381764+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381780+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381795+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381816+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381822+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381830+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381846+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381853+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381861+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381883+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381900+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381905+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381913+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.381917+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.381933+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381938+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.381946+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381959+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.381981+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382000+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382009+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:55.382016+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382022+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382038+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382046+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382054+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382070+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382076+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382083+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382094+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382102+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382107+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382129+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382145+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382150+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382159+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382175+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:12:55.382199+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382203+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382216+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382271+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382405+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:12:55.382539+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382554+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382565+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382568+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382573+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:55.382598+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:12:55.382623+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382628+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382684+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382689+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382745+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382750+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382803+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382807+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382854+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:55.382869+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382875+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.382940+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.382945+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:55.383439+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:55.383474+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:55.383996+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:55.683575+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:57.335547+00:00", "trade", 10.6001, 500.0]
["2026-09-02T14:12:58.143426+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:12:58.143497+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:12:58.151244+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:12:58.323140+00:00", "trade", 10.61, 94.0]
["2026-09-02T14:12:58.565436+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:12:58.565455+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:58.565482+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:58.565490+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:12:58.565493+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:58.565506+00:00", "trade", 10.6, 672.0]
["2026-09-02T14:12:58.565506+00:00", "trade", 10.6, 56.0]
["2026-09-02T14:12:58.565506+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:58.566013+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:58.573051+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:12:58.843257+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:12:58.868249+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:58.875945+00:00", "trade", 10.6005, 400.0]
["2026-09-02T14:12:59.177674+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.384197+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:12:59.538066+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.538073+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.538099+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.538102+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.538103+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.538105+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.538115+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.538162+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.538168+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.538211+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.538461+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.538463+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.538621+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.544355+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.544394+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544401+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.544457+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544487+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:12:59.544494+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:12:59.544500+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:12:59.544507+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:12:59.544508+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.544517+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:12:59.544523+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544554+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544569+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544575+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:59.544592+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.544607+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.544640+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544654+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544691+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.544708+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.544737+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544755+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.544773+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544782+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544788+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.544807+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544822+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544868+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.544888+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544893+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544901+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544919+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.544924+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544927+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:12:59.544932+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.544966+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.544986+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.544991+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.545001+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.545017+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:12:59.545023+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.545030+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.545044+00:00", "trade", 10.6, 74.0]
["2026-09-02T14:12:59.545069+00:00", "trade", 10.6, 40.0]
["2026-09-02T14:12:59.545087+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545234+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545782+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:12:59.545782+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545784+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:12:59.545785+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.545786+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:12:59.545789+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:12:59.545789+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545791+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:12:59.545793+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.545796+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545802+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:12:59.545816+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:12:59.545823+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.545830+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.545991+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.546360+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.548226+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.548264+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.549147+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.549184+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.553867+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.553895+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.553906+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.554426+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.559690+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.559727+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.560246+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.565519+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.565557+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.566078+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.571704+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.571742+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.572263+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.577621+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.577627+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.577659+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.578177+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.583469+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.583506+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.584025+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.588329+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.588366+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.588885+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.594198+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.594238+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.594755+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.599347+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.599384+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.599904+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.605134+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.605172+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.605315+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.605691+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645828+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645854+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645855+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.645904+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645905+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.645930+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:59.645930+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645944+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.645945+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.645969+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:59.645969+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.646004+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:59.646037+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:12:59.646037+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.646070+00:00", "trade", 10.6, 48.0]
["2026-09-02T14:12:59.650072+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.650222+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.650421+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.651379+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:12:59.654817+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.654852+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.655078+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.655377+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.655985+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.656504+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.657080+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.657854+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.658607+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.659197+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.659758+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.660657+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.661253+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.847447+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.847790+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848149+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.848176+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848186+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:12:59.848188+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.848285+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848344+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848364+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:12:59.848365+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.848377+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848384+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.848705+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.882303+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:12:59.929801+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.973991+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:12:59.988990+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.007950+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.007951+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:00.084356+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.140090+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.150107+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.179890+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:00.570210+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:13:00.570260+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:00.937720+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:01.072449+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:13:01.072451+00:00", "trade", 10.6, 7.0]
["2026-09-02T14:13:01.072453+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:01.072764+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.072801+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:01.072809+00:00", "trade", 10.6, 138.0]
["2026-09-02T14:13:01.072810+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.072830+00:00", "trade", 10.6, 62.0]
["2026-09-02T14:13:01.072835+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:01.072843+00:00", "trade", 10.6, 138.0]
["2026-09-02T14:13:01.073056+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:01.073057+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.073321+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.084066+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.084102+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:01.084621+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:01.292941+00:00", "trade", 10.6, 79.0]
["2026-09-02T14:13:01.595697+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:03.338591+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:03.338627+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:03.338636+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:03.338637+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:03.339147+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:03.620184+00:00", "trade", 10.605, 1.0]
["2026-09-02T14:13:03.640921+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:03.735351+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:03.898645+00:00", "trade", 10.6086, 13.0]
["2026-09-02T14:13:03.916625+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:13:05.609989+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:05.610726+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:05.610761+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:05.611282+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:05.626021+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:05.912071+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:05.912107+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:05.912107+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:05.912628+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.131879+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:06.216283+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.216728+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.216764+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.216772+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.216773+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.217284+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.225641+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.225679+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.225753+00:00", "trade", 10.6, 43.0]
["2026-09-02T14:13:06.225775+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.226203+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.345148+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:06.349571+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.349609+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.349686+00:00", "trade", 10.6, 28.0]
["2026-09-02T14:13:06.350127+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.350132+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.353760+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.527457+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.586984+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:06.589571+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.589608+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.590131+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.699854+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:06.702092+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.818095+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:06.820067+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.820105+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:06.820106+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:06.820624+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.121851+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.288323+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:07.302156+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.795216+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.795253+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.795323+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:13:07.795323+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.795773+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.801201+00:00", "trade", 10.6, 88.0]
["2026-09-02T14:13:07.801209+00:00", "trade", 10.6, 12.0]
["2026-09-02T14:13:07.807920+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.807957+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.808481+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.813854+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.813889+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.813981+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.814012+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.814278+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.814286+00:00", "trade", 10.6, 2.0]
["2026-09-02T14:13:07.814418+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814509+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814510+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.814512+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.814513+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:07.814516+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814529+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.814536+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.814559+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.814560+00:00", "trade", 10.61, 107.0]
["2026-09-02T14:13:07.814561+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.814563+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.814566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.814573+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814587+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814594+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814600+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814615+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814622+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814624+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:07.814625+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:07.814628+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814635+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:13:07.814642+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.814651+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814657+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814664+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814670+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814698+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.814727+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815067+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:07.815072+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815079+00:00", "trade", 10.6, 240.0]
["2026-09-02T14:13:07.815124+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815153+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815198+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815257+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815281+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815446+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.815453+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.815471+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.815472+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815472+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815474+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815474+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815480+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815481+00:00", "trade", 10.6, 600.0]
["2026-09-02T14:13:07.815487+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.815489+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815489+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:13:07.815510+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.815667+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815688+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815688+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.815702+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.815716+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.815723+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.815783+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.815869+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.815869+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.816002+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.816091+00:00", "trade", 10.6, 4.0]
["2026-09-02T14:13:07.816092+00:00", "trade", 10.6, 76.0]
["2026-09-02T14:13:07.816098+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.816119+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.816949+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.816985+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.822169+00:00", "trade", 10.6, 6700.0]
["2026-09-02T14:13:07.822675+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.822703+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.822713+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.822803+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.822829+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.824644+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:07.843324+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843372+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843390+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843432+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843484+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843533+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843548+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843568+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843595+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843597+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:07.843616+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843631+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843659+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843675+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843685+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843720+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843736+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843744+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843748+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:07.843766+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843771+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.843791+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843799+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843819+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843844+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843864+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843872+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843891+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843896+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843918+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843926+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843943+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843949+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843971+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.843980+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.843996+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844003+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.844010+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844031+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844039+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844064+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844071+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844089+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844096+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844103+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844114+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.844122+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:07.844138+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844155+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844161+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844179+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844187+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.844192+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844200+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844214+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844229+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844237+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844251+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844258+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844264+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844283+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844308+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:07.844334+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.844340+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:07.844413+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844465+00:00", "trade", 10.6, 90.0]
["2026-09-02T14:13:07.844503+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.844510+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:07.915053+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.915085+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.915190+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.915191+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:13:07.915192+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915195+00:00", "trade", 10.6, 5000.0]
["2026-09-02T14:13:07.915211+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.915218+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.915238+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:07.915343+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.915346+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915402+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915439+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915702+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915702+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:07.915722+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915722+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915723+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915736+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915754+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915760+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915766+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915779+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915786+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915800+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915806+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915819+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915825+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915894+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.915914+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.915938+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.916344+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.918493+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.918499+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.918506+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.918529+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.919050+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.923853+00:00", "trade", 10.595, 500.0]
["2026-09-02T14:13:07.925293+00:00", "trade", 10.6, 800.0]
["2026-09-02T14:13:07.927394+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.927434+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.927501+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.927506+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:07.927520+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.927546+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.927827+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:07.927899+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:07.928255+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.932480+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:07.932540+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.016002+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:08.016431+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:08.016526+00:00", "trade", 10.6, 700.0]
["2026-09-02T14:13:08.016527+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:08.016873+00:00", "trade", 10.6, 240.0]
["2026-09-02T14:13:08.016874+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.016893+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.016900+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.016930+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.017448+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.021685+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.021691+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.021710+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.021766+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.023571+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:08.065137+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.107638+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:08.107639+00:00", "trade", 10.6, 25.0]
["2026-09-02T14:13:08.107942+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.315737+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:08.315828+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:13:08.315830+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.315835+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:08.315849+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.318600+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.320726+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.320850+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.321389+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.333038+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:13:08.333038+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.362793+00:00", "trade", 10.6014, 10.0]
["2026-09-02T14:13:08.409113+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.411187+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.411244+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.411285+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.411502+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.411504+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:13:08.411504+00:00", "trade", 10.61, 72.0]
["2026-09-02T14:13:08.475515+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.476396+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.477240+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.618859+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.619306+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.619390+00:00", "trade", 10.61, 20.0]
["2026-09-02T14:13:08.619391+00:00", "trade", 10.61, 95.0]
["2026-09-02T14:13:08.619407+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.619409+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.619486+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.619488+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.619540+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:08.619554+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.619554+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.619604+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:08.619622+00:00", "trade", 10.6, 73.0]
["2026-09-02T14:13:08.622685+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.626260+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.628560+00:00", "trade", 10.601, 100.0]
["2026-09-02T14:13:08.631484+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.691695+00:00", "trade", 10.6001, 70.0]
["2026-09-02T14:13:08.701088+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.701276+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:13:08.701285+00:00", "trade", 10.6, 27.0]
["2026-09-02T14:13:08.701540+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.701541+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:13:08.726763+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.728836+00:00", "trade", 10.601, 100.0]
["2026-09-02T14:13:08.732542+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.732664+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.732917+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.733515+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.734088+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.734650+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.735217+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.735786+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.736363+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.736830+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:08.827193+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.829702+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.862606+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.864303+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.864303+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.943450+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.943554+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:08.943556+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:08.967867+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:08.969889+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:09.122859+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:09.142546+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:09.149392+00:00", "trade", 10.6001, 500.0]
["2026-09-02T14:13:09.155855+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:09.158023+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:10.115225+00:00", "trade", 10.6014, 33.0]
["2026-09-02T14:13:10.115956+00:00", "trade", 10.6, 51.0]
["2026-09-02T14:13:10.115958+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:10.197210+00:00", "trade", 10.6001, 300.0]
["2026-09-02T14:13:10.689034+00:00", "trade", 10.6, 157.0]
["2026-09-02T14:13:10.740854+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:10.743243+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:10.919701+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:10.922073+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:10.922880+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:10.991349+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:10.993894+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:13:10.993895+00:00", "trade", 10.61, 95.0]
["2026-09-02T14:13:10.993895+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:11.103403+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:13:11.103993+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:13:11.104027+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.104034+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.104061+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.104094+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.104148+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.104411+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.106456+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:11.111506+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:11.113857+00:00", "trade", 10.601, 100.0]
["2026-09-02T14:13:11.357233+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:11.366461+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:12.090960+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:12.510194+00:00", "trade", 10.605, 600.0]
["2026-09-02T14:13:12.510621+00:00", "trade", 10.605, 600.0]
["2026-09-02T14:13:13.389509+00:00", "trade", 10.605, 400.0]
["2026-09-02T14:13:13.389968+00:00", "trade", 10.61, 400.0]
["2026-09-02T14:13:13.390892+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:13.391489+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:13.707078+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:13:15.053304+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:15.121789+00:00", "trade", 10.605, 12.0]
["2026-09-02T14:13:16.137379+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:13:16.357923+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:16.359122+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:13:16.359148+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:13:16.359174+00:00", "trade", 10.6, 3.0]
["2026-09-02T14:13:16.359653+00:00", "trade", 10.6, 11.0]
["2026-09-02T14:13:17.442563+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:17.608859+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:17.844013+00:00", "trade", 10.6001, 300.0]
["2026-09-02T14:13:18.146763+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:18.146858+00:00", "trade", 10.61, 5.0]
["2026-09-02T14:13:18.146859+00:00", "trade", 10.61, 91.0]
["2026-09-02T14:13:18.146945+00:00", "trade", 10.61, 28.0]
["2026-09-02T14:13:18.146947+00:00", "trade", 10.61, 68.0]
["2026-09-02T14:13:18.146953+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:19.086985+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:19.493021+00:00", "trade", 10.6025, 100.0]
["2026-09-02T14:13:20.595388+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:20.638533+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:20.781455+00:00", "trade", 10.605, 70.0]
["2026-09-02T14:13:20.783701+00:00", "trade", 10.6001, 70.0]
["2026-09-02T14:13:20.795433+00:00", "trade", 10.6001, 30.0]
["2026-09-02T14:13:21.743590+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:22.236490+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:22.964061+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:23.008086+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:23.209152+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:23.248713+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.190681+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.281431+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.326485+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.469799+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.509283+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.621789+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.782328+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.836200+00:00", "trade", 10.61, 151.0]
["2026-09-02T14:13:24.836214+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:13:24.836491+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.836509+00:00", "trade", 10.61, 35.0]
["2026-09-02T14:13:24.836569+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:24.836696+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:24.838105+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:24.841518+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:25.735519+00:00", "trade", 10.6001, 500.0]
["2026-09-02T14:13:25.738901+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:13:25.738972+00:00", "trade", 10.6, 110.0]
["2026-09-02T14:13:25.740630+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.809819+00:00", "trade", 10.6001, 500.0]
["2026-09-02T14:13:25.809877+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.809905+00:00", "trade", 10.6, 56.0]
["2026-09-02T14:13:25.809907+00:00", "trade", 10.6, 44.0]
["2026-09-02T14:13:25.809911+00:00", "trade", 10.6, 24.0]
["2026-09-02T14:13:25.809911+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:13:25.809913+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:13:25.809933+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.810198+00:00", "trade", 10.6, 16.0]
["2026-09-02T14:13:25.810218+00:00", "trade", 10.6, 361.0]
["2026-09-02T14:13:25.810222+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810226+00:00", "trade", 10.6, 193.0]
["2026-09-02T14:13:25.810256+00:00", "trade", 10.6, 520.0]
["2026-09-02T14:13:25.810265+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:13:25.810269+00:00", "trade", 10.6, 94.0]
["2026-09-02T14:13:25.810274+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810278+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810283+00:00", "trade", 10.6, 6.0]
["2026-09-02T14:13:25.810321+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810327+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810437+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.810441+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.810481+00:00", "trade", 10.6, 16.0]
["2026-09-02T14:13:25.810481+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.810489+00:00", "trade", 10.6, 654.0]
["2026-09-02T14:13:25.810489+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.810509+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:13:25.810509+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.815117+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.822036+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.822073+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.822437+00:00", "trade", 10.6, 387.0]
["2026-09-02T14:13:25.822438+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.822596+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.823207+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.823223+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.827963+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.828001+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.828057+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.828062+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:25.828075+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:13:25.828458+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.828459+00:00", "trade", 10.6, 99.0]
["2026-09-02T14:13:25.828516+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.828621+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.829170+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.829170+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.829275+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:25.829813+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.830141+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.831185+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.831221+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.833001+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.838062+00:00", "trade", 10.6, 14600.0]
["2026-09-02T14:13:25.839456+00:00", "trade", 10.6, 1100.0]
["2026-09-02T14:13:25.845717+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:25.849314+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.849353+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849409+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849414+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:25.849461+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849499+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.849508+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849522+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849527+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:25.849529+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.849558+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849603+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849625+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849628+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:25.849653+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849700+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849714+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849719+00:00", "trade", 10.6, 140.0]
["2026-09-02T14:13:25.849747+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849791+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849805+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849819+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.849840+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849882+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849891+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849916+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849931+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849952+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.849977+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.849983+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850003+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850020+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850025+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850034+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850050+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850055+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850073+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850089+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850106+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850113+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850120+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850137+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850142+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850162+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850172+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850186+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850191+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850215+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850233+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850238+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850247+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850263+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850268+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850284+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850293+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850308+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850313+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850321+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850335+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850349+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850358+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850372+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850380+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850396+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850404+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850424+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850433+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850446+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:13:25.850461+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850467+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:25.850487+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850494+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850574+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850584+00:00", "trade", 10.6, 26.0]
["2026-09-02T14:13:25.850601+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850608+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850651+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:13:25.850664+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850723+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850781+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.850840+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.851462+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.851529+00:00", "trade", 10.595, 90.0]
["2026-09-02T14:13:25.851869+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.853850+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.880282+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.880312+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880406+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.880406+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880433+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880439+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880847+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.880849+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.880982+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.881120+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:25.881180+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.881285+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.881840+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.881859+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.881860+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:13:25.885445+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.900513+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:13:25.900551+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:13:25.900615+00:00", "quote", 10.6, 10.6]
["2026-09-02T14:13:25.980915+00:00", "trade", 10.6001, 100.0]
["2026-09-02T14:13:25.982274+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:13:25.982820+00:00", "trade", 10.6, 1300.0]
["2026-09-02T14:13:25.982836+00:00", "trade", 10.6, 8858.0]
["2026-09-02T14:13:25.982837+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:25.982902+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:25.982934+00:00", "trade", 10.591, 100.0]
["2026-09-02T14:13:25.988477+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:13:25.988478+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:25.988502+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:13:25.988551+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:13:25.989171+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:13:25.995574+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:13:25.995575+00:00", "trade", 10.58, 16.0]
["2026-09-02T14:13:25.995581+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:13:25.995602+00:00", "trade", 10.58, 84.0]
["2026-09-02T14:13:25.995611+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:13:25.995621+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:13:25.995652+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:13:25.995679+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:25.995680+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:25.995880+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:25.995885+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:13:26.000627+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:26.019084+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:26.019158+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:26.032027+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:13:26.032029+00:00", "trade", 10.56, 58.0]
["2026-09-02T14:13:26.032063+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:13:26.032078+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:13:26.032085+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:13:26.032094+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:13:26.032126+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:13:26.032127+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:13:26.032530+00:00", "trade", 10.56, 48.0]
["2026-09-02T14:13:26.032543+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:13:26.032590+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:13:26.032884+00:00", "trade", 10.55, 9.0]
["2026-09-02T14:13:26.032903+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:13:26.032924+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:13:26.032989+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:26.032989+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:26.033050+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.033201+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:13:26.033440+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.035217+00:00", "trade", 10.54, 91.0]
["2026-09-02T14:13:26.035217+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.035698+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:13:26.043333+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.043407+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.048845+00:00", "trade", 10.55, 9.0]
["2026-09-02T14:13:26.282807+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.519266+00:00", "trade", 10.54, 569.0]
["2026-09-02T14:13:26.519266+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:26.519290+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:13:26.519335+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:13:26.519574+00:00", "trade", 10.545, 240.0]
["2026-09-02T14:13:26.519603+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:13:26.519679+00:00", "trade", 10.53, 240.0]
["2026-09-02T14:13:26.519786+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:13:26.519805+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:26.519836+00:00", "trade", 10.545, 240.0]
["2026-09-02T14:13:26.519849+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:13:26.519866+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:13:26.519911+00:00", "trade", 10.545, 240.0]
["2026-09-02T14:13:26.519955+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:13:26.520111+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:13:26.520506+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:13:26.520733+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:13:26.530557+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:13:26.534426+00:00", "trade", 10.536, 1.0]
["2026-09-02T14:13:26.536234+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:13:26.558616+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:13:26.566984+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:26.569966+00:00", "trade", 10.54, 58.0]
["2026-09-02T14:13:26.569967+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:26.569986+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.569993+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570000+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570011+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:13:26.570026+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570039+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570219+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:26.570252+00:00", "trade", 10.54, 600.0]
["2026-09-02T14:13:26.570252+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:26.570252+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570258+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570434+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570542+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570608+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:13:26.570642+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:26.570642+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.570705+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.570732+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.575343+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:26.575372+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.579084+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.580076+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.620203+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.620527+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.623719+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:26.624096+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:26.624150+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:26.659290+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:26.925407+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.187112+00:00", "trade", 10.546, 100.0]
["2026-09-02T14:13:27.271842+00:00", "trade", 10.535, 1.0]
["2026-09-02T14:13:27.276517+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.276963+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.277388+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:13:27.282976+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.282983+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.283249+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.283256+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:13:27.508691+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.512644+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.513444+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.523774+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.596310+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.596662+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.596915+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:27.605720+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:13:27.812697+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.812792+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.812841+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.813121+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.846716+00:00", "trade", 10.5457, 1.0]
["2026-09-02T14:13:27.847570+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:27.847949+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:27.882216+00:00", "trade", 10.5984, 4.0]
["2026-09-02T14:13:27.886686+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.073051+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:28.112488+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:28.150498+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:13:28.150527+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.828092+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:28.828121+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:28.828388+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:28.828405+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.828829+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:13:28.829111+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.829340+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.829758+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:28.834643+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:28.931229+00:00", "trade", 10.5375, 550.0]
["2026-09-02T14:13:29.019664+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:13:29.342230+00:00", "trade", 10.55, 600.0]
["2026-09-02T14:13:29.423024+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:29.495376+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:13:29.495703+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:30.176100+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:13:30.696438+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:30.698687+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:30.780146+00:00", "trade", 10.55, 1000.0]
["2026-09-02T14:13:31.021187+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:31.229944+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:31.246600+00:00", "trade", 10.5138, 700.0]
["2026-09-02T14:13:31.438476+00:00", "trade", 10.53, 299.0]
["2026-09-02T14:13:31.441183+00:00", "trade", 10.51, 4419.0]
["2026-09-02T14:13:31.441834+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:13:31.442102+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:31.442642+00:00", "trade", 10.53, 180.0]
["2026-09-02T14:13:31.569374+00:00", "trade", 10.53, 82.0]
["2026-09-02T14:13:31.570312+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:31.617414+00:00", "trade", 10.53, 216.0]
["2026-09-02T14:13:31.737149+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:31.974121+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:31.975027+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:31.975825+00:00", "trade", 10.53, 104.0]
["2026-09-02T14:13:32.035776+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:32.036471+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:33.041086+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:34.052002+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:34.117506+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:34.716491+00:00", "trade", 10.5256, 200.0]
["2026-09-02T14:13:35.066309+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:35.344916+00:00", "trade", 10.53, 128.0]
["2026-09-02T14:13:35.527421+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:13:36.076008+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:37.083540+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:37.280772+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:37.284074+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:37.360415+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:13:37.936479+00:00", "trade", 10.5492, 46.0]
["2026-09-02T14:13:37.952793+00:00", "trade", 10.5492, 1.0]
["2026-09-02T14:13:38.637771+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:38.638016+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:39.013315+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:39.252280+00:00", "trade", 10.5421, 200.0]
["2026-09-02T14:13:39.255832+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:39.810088+00:00", "trade", 10.5443, 1.0]
["2026-09-02T14:13:40.195825+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:13:40.287512+00:00", "trade", 10.5463, 1000.0]
["2026-09-02T14:13:40.873663+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.227450+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:13:41.230286+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:13:41.230349+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230349+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:41.230351+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230353+00:00", "trade", 10.55, 300.0]
["2026-09-02T14:13:41.230354+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230356+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:41.230363+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:13:41.230376+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:13:41.230377+00:00", "trade", 10.55, 300.0]
["2026-09-02T14:13:41.230378+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230386+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:13:41.230391+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.230424+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.230618+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.230640+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:13:41.230664+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:13:41.230684+00:00", "trade", 10.55, 14.0]
["2026-09-02T14:13:41.230688+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:13:41.230774+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230774+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:13:41.230775+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.230812+00:00", "trade", 10.55, 120.0]
["2026-09-02T14:13:41.230812+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.231011+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:13:41.231046+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:13:41.231065+00:00", "trade", 10.55, 147.0]
["2026-09-02T14:13:41.231074+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.231138+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.233434+00:00", "trade", 10.55, 80.0]
["2026-09-02T14:13:41.236913+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.242771+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.261108+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.261200+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.280633+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.330828+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:41.331218+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:41.480469+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:41.480875+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:13:41.481172+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:13:41.482214+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:41.737310+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:42.338123+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:42.579836+00:00", "trade", 10.55, 1000.0]
["2026-09-02T14:13:42.593671+00:00", "trade", 10.56, 823.0]
["2026-09-02T14:13:42.946402+00:00", "trade", 10.5327, 1127.0]
["2026-09-02T14:13:42.965944+00:00", "trade", 10.56, 200.0]
["2026-09-02T14:13:43.621922+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:13:43.621969+00:00", "trade", 10.56, 79.0]
["2026-09-02T14:13:43.621969+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:44.296082+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:13:45.384702+00:00", "trade", 10.56, 21.0]
["2026-09-02T14:13:45.384704+00:00", "trade", 10.56, 14.0]
["2026-09-02T14:13:45.384705+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:13:45.384732+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:13:45.384736+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:13:45.384739+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:13:45.384739+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:13:45.384747+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:13:45.384754+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:13:45.384767+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:13:45.384774+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:45.384814+00:00", "trade", 10.57, 8.0]
["2026-09-02T14:13:45.384815+00:00", "trade", 10.57, 31.0]
["2026-09-02T14:13:45.384834+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:45.384841+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.384902+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.385090+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:13:45.385110+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:13:45.385110+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.385131+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.385160+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:45.385194+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:45.385291+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:13:45.385399+00:00", "trade", 10.57, 38.0]
["2026-09-02T14:13:45.385400+00:00", "trade", 10.57, 1.0]
["2026-09-02T14:13:45.385660+00:00", "trade", 10.585, 240.0]
["2026-09-02T14:13:45.385719+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:13:45.386002+00:00", "trade", 10.585, 160.0]
["2026-09-02T14:13:45.386470+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:13:45.389809+00:00", "trade", 10.585, 240.0]
["2026-09-02T14:13:45.389835+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.389868+00:00", "trade", 10.585, 240.0]
["2026-09-02T14:13:45.389887+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.389922+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.389955+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.389989+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390021+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390055+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390073+00:00", "trade", 10.585, 240.0]
["2026-09-02T14:13:45.390087+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390121+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390140+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.390154+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:13:45.390164+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.398202+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.405380+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.405410+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.405729+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.405909+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.406000+00:00", "trade", 10.58, 1600.0]
["2026-09-02T14:13:45.406047+00:00", "trade", 10.58, 610.0]
["2026-09-02T14:13:45.406226+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:45.409194+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.409561+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:45.409588+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409624+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409657+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409691+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409726+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409759+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409791+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409824+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409856+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.409890+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.410173+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.410724+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:45.410749+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.411312+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.411872+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.412727+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:45.461021+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.461066+00:00", "trade", 10.58, 1052.0]
["2026-09-02T14:13:45.934422+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.934448+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.934474+00:00", "trade", 10.58, 1167.0]
["2026-09-02T14:13:45.934761+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:45.934786+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:45.935171+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:45.935177+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:46.283445+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:13:46.283583+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:46.319380+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:46.319771+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:13:46.385051+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:46.385058+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:46.385210+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:13:46.455787+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.455811+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.455904+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.585010+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.585020+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.585040+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.585283+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.585313+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.585655+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.585763+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.586029+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.586134+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.586151+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.586153+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:13:46.590148+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:13:46.590522+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:46.625108+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:13:47.031790+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:47.120958+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:13:49.489839+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:49.489873+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:49.525204+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:49.525230+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:51.518242+00:00", "trade", 10.58, 97.0]
["2026-09-02T14:13:51.518270+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:13:51.535651+00:00", "trade", 10.58, 1600.0]
["2026-09-02T14:13:51.540784+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.540835+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.540870+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.540903+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.540935+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.540968+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541000+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541035+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541068+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541102+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541703+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.541999+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.542011+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.542306+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.542572+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.542600+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.542893+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.543135+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.543187+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.543480+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.543697+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.543773+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.544263+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:51.544823+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.027483+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:52.038034+00:00", "trade", 10.58, 1600.0]
["2026-09-02T14:13:52.543187+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:52.543213+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543253+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543288+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543321+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543355+00:00", "trade", 10.58, 1144.0]
["2026-09-02T14:13:52.543356+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543387+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543422+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543453+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543488+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543513+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543523+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543781+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.543820+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544115+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544353+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544410+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544595+00:00", "trade", 10.58, 43.0]
["2026-09-02T14:13:52.544703+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544915+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.544997+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.545290+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.545475+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.545584+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.545878+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.546038+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.546171+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.546599+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.547159+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:52.600298+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:52.708794+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:53.036866+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:53.194659+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:54.046576+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:54.175954+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:55.061793+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:55.202172+00:00", "trade", 10.5878, 300.0]
["2026-09-02T14:13:55.468347+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:56.069713+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:57.076051+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:13:57.777256+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:13:57.787080+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787081+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:13:57.787135+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787170+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787174+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:13:57.787175+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:57.787203+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787237+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787270+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787304+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787335+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787368+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787401+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787581+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:13:57.787602+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:13:57.787649+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.787662+00:00", "trade", 10.58, 160.0]
["2026-09-02T14:13:57.787970+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.788051+00:00", "trade", 10.57, 40.0]
["2026-09-02T14:13:57.788223+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.788785+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.789346+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.789907+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.790468+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:13:57.793414+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:57.799746+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:57.805986+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:57.812343+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:57.818712+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:57.824447+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:58.286421+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:58.477295+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:13:58.703589+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:13:59.569781+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:00.599399+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:14:01.196356+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:02.111721+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:14:02.190274+00:00", "trade", 10.58, 110.0]
["2026-09-02T14:14:02.301880+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:04.137321+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:04.147515+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:04.148349+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:14:05.509554+00:00", "trade", 10.5875, 5.0]
["2026-09-02T14:14:06.732947+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:06.768466+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:06.900136+00:00", "trade", 10.5735, 1.0]
["2026-09-02T14:14:09.650859+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:09.664899+00:00", "trade", 10.58, 1016.0]
["2026-09-02T14:14:09.669656+00:00", "trade", 10.58, 240.0]
["2026-09-02T14:14:09.670738+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670791+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670825+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670859+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670892+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670924+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670956+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.670991+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671025+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671042+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671057+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671349+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671637+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671648+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.671942+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.672211+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.672240+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.672533+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.672774+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.672829+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.673011+00:00", "trade", 10.58, 276.0]
["2026-09-02T14:14:09.673121+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.673337+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.673413+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.673707+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.673900+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:09.674461+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:10.791802+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:14:10.791830+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:14:10.792174+00:00", "trade", 10.58, 39.0]
["2026-09-02T14:14:10.792176+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792177+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792179+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792181+00:00", "trade", 10.59, 61.0]
["2026-09-02T14:14:10.792201+00:00", "trade", 10.59, 39.0]
["2026-09-02T14:14:10.792221+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:14:10.792229+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:10.792274+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792277+00:00", "trade", 10.59, 1400.0]
["2026-09-02T14:14:10.792277+00:00", "trade", 10.58, 56.0]
["2026-09-02T14:14:10.792277+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:14:10.792278+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792280+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:14:10.792281+00:00", "trade", 10.59, 44.0]
["2026-09-02T14:14:10.792282+00:00", "trade", 10.59, 400.0]
["2026-09-02T14:14:10.792285+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:14:10.792426+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:10.792441+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:10.796215+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:14:10.798440+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:10.802753+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:10.803554+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:10.803920+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:14:10.805260+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:14:10.805594+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:14:10.806069+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:10.806308+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:10.862341+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:11.068540+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:11.424447+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:11.424757+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:11.732459+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:11.896334+00:00", "trade", 10.585, 43.0]
["2026-09-02T14:14:11.896392+00:00", "trade", 10.585, 57.0]
["2026-09-02T14:14:11.900149+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:11.900183+00:00", "trade", 10.59, 56.0]
["2026-09-02T14:14:12.039767+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:12.329205+00:00", "trade", 10.5962, 200.0]
["2026-09-02T14:14:12.594110+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:12.630009+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:12.900016+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:13.600084+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:13.722732+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:13.736255+00:00", "trade", 10.5817, 1000.0]
["2026-09-02T14:14:13.951823+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:14:14.389860+00:00", "trade", 10.585, 200.0]
["2026-09-02T14:14:14.608094+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:15.384563+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:15.384568+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:15.384569+00:00", "trade", 10.6, 444.0]
["2026-09-02T14:14:15.384570+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:15.384571+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:15.384578+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:14:15.384598+00:00", "trade", 10.6, 1.0]
["2026-09-02T14:14:15.384600+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:15.384606+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:15.384613+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:15.384634+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:14:15.384645+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:14:15.384655+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:15.384773+00:00", "trade", 10.6, 86.0]
["2026-09-02T14:14:15.384870+00:00", "trade", 10.6, 98.0]
["2026-09-02T14:14:15.384904+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:15.384904+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.384968+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.385143+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.385204+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.386875+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:15.392297+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:15.405154+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.428164+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:14:15.428203+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.446261+00:00", "trade", 10.6, 303.0]
["2026-09-02T14:14:15.484922+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.485147+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:15.485303+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:15.487624+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:15.529233+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:15.529640+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:15.799555+00:00", "trade", 10.5701, 38.0]
["2026-09-02T14:14:16.965565+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:16.965879+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:16.965908+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:14:16.965908+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:16.965910+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:16.965928+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:16.965946+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:14:16.965947+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:16.965960+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:16.966018+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:14:16.966057+00:00", "trade", 10.61, 85.0]
["2026-09-02T14:14:16.966059+00:00", "trade", 10.61, 30.0]
["2026-09-02T14:14:16.966162+00:00", "trade", 10.61, 70.0]
["2026-09-02T14:14:16.966197+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:14:16.966234+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:16.966316+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:16.966375+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:16.966486+00:00", "trade", 10.61, 85.0]
["2026-09-02T14:14:16.966557+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:16.967818+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:16.970824+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:16.973847+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:16.975929+00:00", "trade", 10.61, 500.0]
["2026-09-02T14:14:16.976016+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:16.980802+00:00", "trade", 10.6, 410.0]
["2026-09-02T14:14:16.983001+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:16.989918+00:00", "trade", 10.61, 240.0]
["2026-09-02T14:14:16.990246+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:16.990272+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:17.002389+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:17.044172+00:00", "trade", 10.605, 100.0]
["2026-09-02T14:14:17.044588+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:17.066026+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:17.066404+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:17.066730+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:17.066733+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:17.066777+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:17.066809+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:17.067354+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:17.067382+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:17.067730+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:17.067860+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:17.067879+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:14:17.069162+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:17.095569+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:17.126382+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:17.126411+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:17.126418+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:17.126715+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:17.126774+00:00", "trade", 10.595, 1.0]
["2026-09-02T14:14:17.127147+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:17.127154+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:17.169286+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:17.169293+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:17.251307+00:00", "trade", 10.6, 1500.0]
["2026-09-02T14:14:17.275728+00:00", "trade", 10.6, 1500.0]
["2026-09-02T14:14:17.532219+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:17.739179+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:14:18.260042+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:14:18.403767+00:00", "trade", 10.605, 175.0]
["2026-09-02T14:14:19.022409+00:00", "trade", 10.589, 2.0]
["2026-09-02T14:14:19.026687+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:19.026717+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.026717+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.026719+00:00", "trade", 10.61, 38.0]
["2026-09-02T14:14:19.026731+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.026738+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.026995+00:00", "trade", 10.62, 1000.0]
["2026-09-02T14:14:19.026996+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.027001+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:14:19.027003+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:19.027010+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:19.027022+00:00", "trade", 10.61, 402.0]
["2026-09-02T14:14:19.027022+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:14:19.027027+00:00", "trade", 10.61, 402.0]
["2026-09-02T14:14:19.027029+00:00", "trade", 10.61, 7.0]
["2026-09-02T14:14:19.027030+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.027032+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.027058+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027092+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027110+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027117+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027202+00:00", "trade", 10.6, 402.0]
["2026-09-02T14:14:19.027246+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027254+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027256+00:00", "trade", 10.6, 409.0]
["2026-09-02T14:14:19.027265+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027305+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027312+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027344+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:14:19.027347+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027355+00:00", "trade", 10.615, 126.0]
["2026-09-02T14:14:19.027359+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027360+00:00", "trade", 10.615, 194.0]
["2026-09-02T14:14:19.027396+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:14:19.027402+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.027428+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027436+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027450+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.027471+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.027473+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.027546+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.027559+00:00", "trade", 10.615, 74.0]
["2026-09-02T14:14:19.027570+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.027582+00:00", "trade", 10.61, 63.0]
["2026-09-02T14:14:19.027587+00:00", "trade", 10.61, 37.0]
["2026-09-02T14:14:19.027615+00:00", "trade", 10.6, 2510.0]
["2026-09-02T14:14:19.027679+00:00", "trade", 10.6, 131.0]
["2026-09-02T14:14:19.027711+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:14:19.027820+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:14:19.028072+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.028081+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.028794+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.028868+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.029338+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.029470+00:00", "trade", 10.6, 1006.0]
["2026-09-02T14:14:19.029739+00:00", "trade", 10.615, 89.0]
["2026-09-02T14:14:19.029791+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:14:19.029940+00:00", "trade", 10.6125, 400.0]
["2026-09-02T14:14:19.029973+00:00", "trade", 10.6125, 400.0]
["2026-09-02T14:14:19.036205+00:00", "trade", 10.6125, 321.0]
["2026-09-02T14:14:19.036467+00:00", "trade", 10.6, 1023.0]
["2026-09-02T14:14:19.037152+00:00", "trade", 10.6125, 500.0]
["2026-09-02T14:14:19.037156+00:00", "trade", 10.61, 53.0]
["2026-09-02T14:14:19.045256+00:00", "trade", 10.61, 390.0]
["2026-09-02T14:14:19.047293+00:00", "trade", 10.6125, 500.0]
["2026-09-02T14:14:19.047358+00:00", "trade", 10.615, 1014.0]
["2026-09-02T14:14:19.047716+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048104+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.048104+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048105+00:00", "trade", 10.62, 1006.0]
["2026-09-02T14:14:19.048107+00:00", "trade", 10.62, 1023.0]
["2026-09-02T14:14:19.048108+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048111+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048112+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048113+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048116+00:00", "trade", 10.62, 2510.0]
["2026-09-02T14:14:19.048116+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048119+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048119+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048119+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048124+00:00", "trade", 10.62, 131.0]
["2026-09-02T14:14:19.048124+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048125+00:00", "trade", 10.62, 300.0]
["2026-09-02T14:14:19.048126+00:00", "trade", 10.62, 300.0]
["2026-09-02T14:14:19.048126+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048133+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048140+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048147+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048154+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048161+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048167+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048174+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048181+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048189+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.048196+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048210+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048251+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048393+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048399+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.048402+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048410+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048417+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048421+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.048426+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048438+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.048441+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048478+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.048505+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048511+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048552+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048610+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.048643+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.048693+00:00", "trade", 10.6, 199.0]
["2026-09-02T14:14:19.048694+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048737+00:00", "trade", 10.6, 122.0]
["2026-09-02T14:14:19.048759+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.048774+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.048861+00:00", "trade", 10.6, 206.0]
["2026-09-02T14:14:19.048938+00:00", "trade", 10.6, 119.0]
["2026-09-02T14:14:19.048957+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.048979+00:00", "trade", 10.6, 128.0]
["2026-09-02T14:14:19.049014+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.049055+00:00", "trade", 10.6, 206.0]
["2026-09-02T14:14:19.049110+00:00", "trade", 10.6, 128.0]
["2026-09-02T14:14:19.050352+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.054797+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.054924+00:00", "trade", 10.6, 771.0]
["2026-09-02T14:14:19.057237+00:00", "quote", 10.6, 10.62]
["2026-09-02T14:14:19.068569+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:19.093031+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.098551+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.098654+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.113074+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.113126+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:19.113257+00:00", "trade", 10.6, 1500.0]
["2026-09-02T14:14:19.113298+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:19.113343+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.113361+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.113406+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.113449+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:19.113589+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.113618+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.114101+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.114540+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:14:19.115293+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.115496+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.123269+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.124244+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.128746+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.131319+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.132751+00:00", "trade", 10.6, 112.0]
["2026-09-02T14:14:19.133724+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.133790+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.135189+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.139178+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.144318+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.144342+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.146100+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.146588+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:14:19.150612+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.155914+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.156996+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.161564+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.166851+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.167879+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.171749+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.174739+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.174773+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.174944+00:00", "trade", 10.6, 498.0]
["2026-09-02T14:14:19.174968+00:00", "trade", 10.6, 1200.0]
["2026-09-02T14:14:19.174990+00:00", "trade", 10.605, 1076.0]
["2026-09-02T14:14:19.175098+00:00", "trade", 10.605, 1200.0]
["2026-09-02T14:14:19.175112+00:00", "trade", 10.61, 1200.0]
["2026-09-02T14:14:19.175385+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.175516+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:14:19.175575+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:14:19.175919+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:14:19.175945+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.175970+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:14:19.176303+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:14:19.178780+00:00", "trade", 10.6, 400.0]
["2026-09-02T14:14:19.179536+00:00", "trade", 10.6, 120.0]
["2026-09-02T14:14:19.179541+00:00", "trade", 10.62, 28.0]
["2026-09-02T14:14:19.179542+00:00", "trade", 10.62, 206.0]
["2026-09-02T14:14:19.179544+00:00", "trade", 10.62, 199.0]
["2026-09-02T14:14:19.179545+00:00", "trade", 10.62, 128.0]
["2026-09-02T14:14:19.179549+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179550+00:00", "trade", 10.62, 206.0]
["2026-09-02T14:14:19.179550+00:00", "trade", 10.62, 119.0]
["2026-09-02T14:14:19.179550+00:00", "trade", 10.62, 771.0]
["2026-09-02T14:14:19.179553+00:00", "trade", 10.62, 122.0]
["2026-09-02T14:14:19.179556+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179558+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179559+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179562+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179565+00:00", "trade", 10.62, 126.0]
["2026-09-02T14:14:19.179569+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179576+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179583+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179590+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:14:19.179619+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:14:19.179626+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179633+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179687+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:14:19.179809+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179815+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179815+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179819+00:00", "trade", 10.62, 128.0]
["2026-09-02T14:14:19.179820+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:19.179831+00:00", "trade", 10.62, 128.0]
["2026-09-02T14:14:19.179832+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179835+00:00", "trade", 10.62, 128.0]
["2026-09-02T14:14:19.179840+00:00", "trade", 10.62, 72.0]
["2026-09-02T14:14:19.179841+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179842+00:00", "trade", 10.62, 56.0]
["2026-09-02T14:14:19.179843+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:19.179848+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179850+00:00", "trade", 10.62, 126.0]
["2026-09-02T14:14:19.179854+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179868+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179875+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179928+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179928+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179942+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:19.179943+00:00", "trade", 10.62, 390.0]
["2026-09-02T14:14:19.179949+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.179965+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.179966+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:19.179973+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:19.180018+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.180019+00:00", "trade", 10.62, 128.0]
["2026-09-02T14:14:19.180025+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:19.180030+00:00", "trade", 10.62, 35.0]
["2026-09-02T14:14:19.180031+00:00", "trade", 10.62, 165.0]
["2026-09-02T14:14:19.180033+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.180034+00:00", "trade", 10.62, 698.0]
["2026-09-02T14:14:19.180046+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:14:19.180054+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:19.180060+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.180066+00:00", "trade", 10.6, 128.0]
["2026-09-02T14:14:19.180136+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.180155+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.180162+00:00", "trade", 10.6, 128.0]
["2026-09-02T14:14:19.180165+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.180172+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:14:19.180190+00:00", "trade", 10.6, 872.0]
["2026-09-02T14:14:19.180199+00:00", "trade", 10.6, 163.0]
["2026-09-02T14:14:19.180239+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:19.180260+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.180269+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:19.180288+00:00", "trade", 10.6, 863.0]
["2026-09-02T14:14:19.180954+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.186632+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.187892+00:00", "trade", 10.605, 1200.0]
["2026-09-02T14:14:19.189509+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:14:19.190132+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.190662+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.190905+00:00", "trade", 10.605, 200.0]
["2026-09-02T14:14:19.191051+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.191379+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:14:19.191408+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.201409+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.230986+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.280140+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:19.568005+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:20.152697+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:20.153040+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:14:20.182772+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:20.183347+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.183402+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.183451+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.183469+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.183501+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.183657+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.186765+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:20.518607+00:00", "trade", 10.63, 37.0]
["2026-09-02T14:14:20.518837+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.518894+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:20.518965+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.518981+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:20.519019+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:20.519027+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:20.519469+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:20.519500+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:14:20.520259+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:20.520593+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:14:20.521054+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:20.551173+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:21.182068+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:14:21.189825+00:00", "trade", 10.64, 99.0]
["2026-09-02T14:14:21.189965+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.190432+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.190887+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.192904+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.195112+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.197862+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.203881+00:00", "trade", 10.625, 400.0]
["2026-09-02T14:14:21.212613+00:00", "trade", 10.625, 200.0]
["2026-09-02T14:14:21.285932+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:14:21.351888+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:14:21.352085+00:00", "trade", 10.625, 400.0]
["2026-09-02T14:14:21.352780+00:00", "trade", 10.64, 11.0]
["2026-09-02T14:14:21.352807+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:21.352812+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.352814+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.352827+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.352851+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.352859+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.352881+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.352887+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:14:21.352888+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.352894+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.352986+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.353046+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353049+00:00", "trade", 10.64, 97.0]
["2026-09-02T14:14:21.353067+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.353067+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353084+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:14:21.353091+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353103+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.353104+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353141+00:00", "trade", 10.615, 200.0]
["2026-09-02T14:14:21.353146+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.353156+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.353157+00:00", "trade", 10.64, 114.0]
["2026-09-02T14:14:21.353195+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353197+00:00", "trade", 10.6175, 100.0]
["2026-09-02T14:14:21.353212+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.353214+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.353220+00:00", "trade", 10.6175, 100.0]
["2026-09-02T14:14:21.353241+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353241+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353256+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.353257+00:00", "trade", 10.615, 277.0]
["2026-09-02T14:14:21.353257+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.353265+00:00", "trade", 10.615, 281.0]
["2026-09-02T14:14:21.353321+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.353321+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.353408+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.353443+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.353755+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:14:21.354007+00:00", "trade", 10.625, 1179.0]
["2026-09-02T14:14:21.357076+00:00", "trade", 10.645, 240.0]
["2026-09-02T14:14:21.357382+00:00", "trade", 10.64, 81.0]
["2026-09-02T14:14:21.357612+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.357658+00:00", "trade", 10.64, 220.0]
["2026-09-02T14:14:21.357659+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:14:21.357745+00:00", "trade", 10.63, 220.0]
["2026-09-02T14:14:21.357941+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.357964+00:00", "trade", 10.645, 240.0]
["2026-09-02T14:14:21.357988+00:00", "trade", 10.64, 220.0]
["2026-09-02T14:14:21.357989+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:14:21.358034+00:00", "trade", 10.63, 220.0]
["2026-09-02T14:14:21.358051+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.358074+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.358077+00:00", "trade", 10.64, 939.0]
["2026-09-02T14:14:21.358077+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.358098+00:00", "trade", 10.64, 3156.0]
["2026-09-02T14:14:21.358098+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:14:21.358119+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:21.358131+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.358132+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:14:21.358152+00:00", "trade", 10.645, 140.0]
["2026-09-02T14:14:21.358191+00:00", "trade", 10.645, 240.0]
["2026-09-02T14:14:21.358193+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.358346+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.358366+00:00", "trade", 10.63, 4095.0]
["2026-09-02T14:14:21.358377+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.358396+00:00", "trade", 10.63, 163.0]
["2026-09-02T14:14:21.358406+00:00", "trade", 10.64, 4.0]
["2026-09-02T14:14:21.358497+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.358500+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358508+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.358534+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358569+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358600+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358634+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358669+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358703+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358735+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358768+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358801+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358834+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358869+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.358901+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.360264+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:14:21.361596+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.361616+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.361624+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.363463+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.368548+00:00", "trade", 10.64, 163.0]
["2026-09-02T14:14:21.368548+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.369074+00:00", "trade", 10.64, 4.0]
["2026-09-02T14:14:21.369276+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.369307+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.369336+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.369349+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:21.369382+00:00", "trade", 10.64, 220.0]
["2026-09-02T14:14:21.369385+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.369444+00:00", "trade", 10.63, 220.0]
["2026-09-02T14:14:21.369840+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.369986+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.372015+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.373435+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.373554+00:00", "trade", 10.645, 21.0]
["2026-09-02T14:14:21.376433+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.376753+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.377136+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:21.380521+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:14:21.380659+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:14:21.382751+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.389188+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.527726+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.528046+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.539577+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.539607+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.539612+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.539625+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.539887+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.540045+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.540085+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.540132+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.540151+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.540210+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.540284+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.540670+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.542774+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.544070+00:00", "trade", 10.635, 63.0]
["2026-09-02T14:14:21.544362+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.544363+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.544465+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:14:21.544962+00:00", "trade", 10.64, 37.0]
["2026-09-02T14:14:21.546479+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:14:21.547346+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:21.548584+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.549304+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:21.549761+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:21.551990+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:14:21.552032+00:00", "trade", 10.64, 37.0]
["2026-09-02T14:14:21.552082+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.552134+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.552134+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.552496+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:14:21.554756+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.559861+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.621106+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.621905+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.622068+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:21.624881+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.624889+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:14:21.624891+00:00", "trade", 10.64, 240.0]
["2026-09-02T14:14:21.624911+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.624918+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:21.624920+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.624921+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.624987+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.624987+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.624995+00:00", "trade", 10.64, 3.0]
["2026-09-02T14:14:21.625022+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.625254+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.625255+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.625257+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:21.625298+00:00", "trade", 10.64, 3.0]
["2026-09-02T14:14:21.625517+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.625606+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:14:21.627680+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:21.628323+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:21.628323+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:14:21.631559+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.631612+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.632363+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:14:21.632989+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:21.633122+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.633578+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.633593+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.635623+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.636079+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.636098+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.636538+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.636986+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.637741+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.638111+00:00", "trade", 10.635, 6.0]
["2026-09-02T14:14:21.638201+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.642922+00:00", "trade", 10.63, 20.0]
["2026-09-02T14:14:21.642943+00:00", "trade", 10.62, 80.0]
["2026-09-02T14:14:21.643405+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:14:21.643407+00:00", "trade", 10.635, 6.0]
["2026-09-02T14:14:21.648860+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:21.649126+00:00", "trade", 10.635, 6.0]
["2026-09-02T14:14:21.654296+00:00", "trade", 10.63, 20.0]
["2026-09-02T14:14:21.654319+00:00", "trade", 10.62, 80.0]
["2026-09-02T14:14:21.654740+00:00", "trade", 10.63, 3.0]
["2026-09-02T14:14:21.654745+00:00", "trade", 10.63, 3.0]
["2026-09-02T14:14:21.660004+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:21.665203+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:21.670373+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:21.691363+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:14:22.075009+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.075463+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.488389+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:22.488422+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:22.488437+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:22.498645+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:22.539402+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:14:22.567547+00:00", "trade", 10.63, 500.0]
["2026-09-02T14:14:22.567619+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.567763+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.567819+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.567881+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.568181+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.578404+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:22.578787+00:00", "trade", 10.63, 60.0]
["2026-09-02T14:14:22.578840+00:00", "trade", 10.63, 40.0]
["2026-09-02T14:14:22.579094+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.579459+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.579852+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.579962+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:14:22.583909+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:22.583928+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:22.583935+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:22.583959+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:22.583984+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:22.584070+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:22.584072+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:22.584325+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.584364+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.584404+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:14:22.584452+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:14:22.584461+00:00", "trade", 10.62, 300.0]
["2026-09-02T14:14:22.584489+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.584615+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.585679+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:22.593767+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.594045+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:22.594055+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:22.594065+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:14:22.604107+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:14:22.604152+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:22.604185+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:14:22.604190+00:00", "trade", 10.65, 1400.0]
["2026-09-02T14:14:22.604194+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:22.604205+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:22.604252+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:22.604290+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.604573+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:14:22.604612+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.604710+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.604727+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:22.604786+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.604994+00:00", "trade", 10.65, 37.0]
["2026-09-02T14:14:22.605027+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.607982+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:22.614363+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.614567+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.642384+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:22.921083+00:00", "trade", 10.64, 1917.0]
["2026-09-02T14:14:22.970429+00:00", "trade", 10.6575, 1.0]
["2026-09-02T14:14:23.199195+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:14:23.199197+00:00", "trade", 10.65, 240.0]
["2026-09-02T14:14:23.199221+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:23.199221+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:23.199275+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.199369+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.199819+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.202494+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.205092+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.205673+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:14:23.205674+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.211838+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.211865+00:00", "trade", 10.645, 63.0]
["2026-09-02T14:14:23.212170+00:00", "trade", 10.645, 37.0]
["2026-09-02T14:14:23.222037+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.222427+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:23.231968+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.237269+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.244649+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.249862+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.255058+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.260233+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.266238+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:23.404857+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.132730+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.546216+00:00", "trade", 10.645, 600.0]
["2026-09-02T14:14:25.552649+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.559165+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.565226+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.571329+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.577582+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.583897+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.589285+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.595508+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.600633+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.607280+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:14:25.712732+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.712733+00:00", "trade", 10.65, 7.0]
["2026-09-02T14:14:25.712757+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:14:25.712758+00:00", "trade", 10.65, 293.0]
["2026-09-02T14:14:25.712761+00:00", "trade", 10.65, 176.0]
["2026-09-02T14:14:25.712792+00:00", "trade", 10.65, 24.0]
["2026-09-02T14:14:25.712794+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.712795+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.712796+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.712866+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.712867+00:00", "trade", 10.65, 400.0]
["2026-09-02T14:14:25.713034+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713060+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713068+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713070+00:00", "trade", 10.65, 1200.0]
["2026-09-02T14:14:25.713075+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.713086+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713145+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.713257+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713257+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:25.713258+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713264+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.713312+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:25.713313+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713314+00:00", "trade", 10.65, 6978.0]
["2026-09-02T14:14:25.713319+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.713531+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:14:25.713531+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:25.713540+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.713562+00:00", "trade", 10.65, 47.0]
["2026-09-02T14:14:25.713562+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:14:25.713569+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.714200+00:00", "trade", 10.65, 52.0]
["2026-09-02T14:14:25.733485+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.762761+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:25.762761+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.762763+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:25.762764+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:14:25.762768+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:14:25.763164+00:00", "trade", 10.64, 120.0]
["2026-09-02T14:14:25.763166+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:14:25.763166+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:14:25.763234+00:00", "trade", 10.62, 235.0]
["2026-09-02T14:14:25.763256+00:00", "trade", 10.62, 65.0]
["2026-09-02T14:14:25.763279+00:00", "trade", 10.62, 20.0]
["2026-09-02T14:14:25.763284+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:14:25.763335+00:00", "trade", 10.63, 60.0]
["2026-09-02T14:14:25.763336+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:14:25.763336+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:25.763344+00:00", "trade", 10.63, 20.0]
["2026-09-02T14:14:25.763513+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:25.763646+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:25.763756+00:00", "trade", 10.61, 21.0]
["2026-09-02T14:14:25.763758+00:00", "trade", 10.61, 64.0]
["2026-09-02T14:14:25.763776+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:14:25.763784+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:25.764129+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:25.764189+00:00", "trade", 10.62, 2.0]
["2026-09-02T14:14:25.764225+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:14:25.764328+00:00", "trade", 10.61, 200.0]
["2026-09-02T14:14:25.764329+00:00", "quote", 10.57, 10.63]
["2026-09-02T14:14:25.764340+00:00", "trade", 10.61, 14.0]
["2026-09-02T14:14:25.764651+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.764668+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.764716+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.765254+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.766538+00:00", "trade", 10.605, 60.0]
["2026-09-02T14:14:25.775564+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.775595+00:00", "quote", 10.58, 10.63]
["2026-09-02T14:14:25.777066+00:00", "trade", 10.59, 63.0]
["2026-09-02T14:14:25.777102+00:00", "trade", 10.59, 37.0]
["2026-09-02T14:14:25.777103+00:00", "trade", 10.59, 26.0]
["2026-09-02T14:14:25.777144+00:00", "trade", 10.59, 63.0]
["2026-09-02T14:14:25.777169+00:00", "quote", 10.57, 10.63]
["2026-09-02T14:14:25.777197+00:00", "trade", 10.59, 11.0]
["2026-09-02T14:14:25.781350+00:00", "trade", 10.58, 80.0]
["2026-09-02T14:14:25.781377+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:25.781391+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:25.781399+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:14:25.781406+00:00", "trade", 10.58, 37.0]
["2026-09-02T14:14:25.781409+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:14:25.781444+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:25.781635+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:14:25.781937+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:14:25.781938+00:00", "quote", 10.55, 10.62]
["2026-09-02T14:14:25.781974+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:14:25.782052+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:14:25.782144+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:14:25.782988+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:14:25.782999+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:14:25.782999+00:00", "quote", 10.55, 10.61]
["2026-09-02T14:14:25.783019+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.783034+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.783040+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.783054+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.783382+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.783580+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.788123+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.792077+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:25.813457+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:26.298138+00:00", "trade", 10.575, 10.0]
["2026-09-02T14:14:27.365438+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:14:27.365466+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:27.365807+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:27.375042+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:27.446514+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:27.456450+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:28.299493+00:00", "trade", 10.57, 62.0]
["2026-09-02T14:14:28.302529+00:00", "trade", 10.57, 7.0]
["2026-09-02T14:14:29.121020+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:14:29.121034+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:14:29.121042+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:14:29.121042+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:14:29.121077+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:14:29.121099+00:00", "trade", 10.57, 38.0]
["2026-09-02T14:14:29.121145+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:14:29.121163+00:00", "trade", 10.56, 4.0]
["2026-09-02T14:14:29.121192+00:00", "trade", 10.56, 4.0]
["2026-09-02T14:14:29.121200+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:14:29.121224+00:00", "trade", 10.56, 6.0]
["2026-09-02T14:14:29.121278+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:14:29.124784+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:14:29.133881+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:14:29.164185+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:14:29.174157+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:14:29.606529+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:14:29.610886+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:14:30.623552+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:14:31.132605+00:00", "trade", 10.5501, 15.0]
["2026-09-02T14:14:32.655666+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:14:33.606527+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:14:33.607280+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:14:34.181700+00:00", "trade", 10.5587, 9.0]
["2026-09-02T14:14:34.513467+00:00", "trade", 10.555, 20.0]
["2026-09-02T14:14:34.513521+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:14:34.513622+00:00", "trade", 10.555, 20.0]
["2026-09-02T14:14:34.514097+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:14:34.514097+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:34.514175+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:34.514495+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:14:34.514570+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:34.514674+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:14:34.514954+00:00", "quote", 10.5, 10.56]
["2026-09-02T14:14:34.514985+00:00", "trade", 10.54, 19.0]
["2026-09-02T14:14:34.515509+00:00", "trade", 10.55, 15.0]
["2026-09-02T14:14:34.518575+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:14:34.560966+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:34.585503+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:34.585777+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:35.115068+00:00", "trade", 10.553, 50.0]
["2026-09-02T14:14:35.381395+00:00", "trade", 10.6009, 43.0]
["2026-09-02T14:14:35.685470+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:35.685796+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:36.020560+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:14:36.020569+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:14:36.020594+00:00", "trade", 10.53, 62.0]
["2026-09-02T14:14:36.021649+00:00", "trade", 10.53, 23.0]
["2026-09-02T14:14:36.041746+00:00", "trade", 10.53, 51.0]
["2026-09-02T14:14:36.785506+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:36.785795+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:36.882624+00:00", "trade", 10.53, 66.0]
["2026-09-02T14:14:37.096018+00:00", "trade", 10.5201, 65.0]
["2026-09-02T14:14:37.885467+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:37.885751+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:38.045350+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:38.540617+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:14:38.930817+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:40.256534+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:14:40.256766+00:00", "trade", 10.54, 300.0]
["2026-09-02T14:14:40.421246+00:00", "trade", 10.5201, 50.0]
["2026-09-02T14:14:40.720438+00:00", "trade", 10.52, 104.0]
["2026-09-02T14:14:41.839067+00:00", "trade", 10.5543, 5.0]
["2026-09-02T14:14:42.130780+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:42.376554+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:43.253500+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:14:43.253625+00:00", "trade", 10.54, 6.0]
["2026-09-02T14:14:44.620982+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:46.213595+00:00", "trade", 10.53, 300.0]
["2026-09-02T14:14:46.648961+00:00", "trade", 10.56, 192.0]
["2026-09-02T14:14:46.649783+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:49.311475+00:00", "trade", 10.5543, 40.0]
["2026-09-02T14:14:52.055096+00:00", "trade", 10.54, 70.0]
["2026-09-02T14:14:53.476232+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:14:57.282178+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:14:58.942278+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:14:58.942300+00:00", "trade", 10.52, 52.0]
["2026-09-02T14:14:58.942315+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:14:58.942682+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:14:58.942743+00:00", "trade", 10.535, 35.0]
["2026-09-02T14:14:58.942905+00:00", "trade", 10.53, 42.0]
["2026-09-02T14:14:58.943962+00:00", "trade", 10.535, 43.0]
["2026-09-02T14:14:58.944668+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:14:58.945559+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:14:58.974385+00:00", "trade", 10.55, 5.0]
["2026-09-02T14:14:58.974425+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:14:59.224395+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:15:00.926895+00:00", "trade", 10.535, 60.0]
["2026-09-02T14:15:00.926903+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:15:00.927321+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:15:00.934834+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:15:00.937458+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:00.937459+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:00.937548+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:00.937813+00:00", "trade", 10.535, 63.0]
["2026-09-02T14:15:00.942593+00:00", "trade", 10.5499, 200.0]
["2026-09-02T14:15:00.942963+00:00", "trade", 10.5499, 40.0]
["2026-09-02T14:15:00.943671+00:00", "trade", 10.535, 45.0]
["2026-09-02T14:15:01.241700+00:00", "trade", 10.6159, 200.0]
["2026-09-02T14:15:01.440471+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:15:01.755545+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:15:01.793975+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:01.794905+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:01.851122+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:01.963235+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:02.680077+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:02.680091+00:00", "trade", 10.54, 63.0]
["2026-09-02T14:15:02.680126+00:00", "trade", 10.54, 37.0]
["2026-09-02T14:15:02.680127+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:15:02.680177+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:02.680178+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:15:02.680179+00:00", "trade", 10.55, 17.0]
["2026-09-02T14:15:02.680179+00:00", "trade", 10.55, 81.0]
["2026-09-02T14:15:02.680192+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:15:02.680239+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:15:02.680254+00:00", "trade", 10.55, 19.0]
["2026-09-02T14:15:02.680254+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:15:02.680254+00:00", "trade", 10.55, 58.0]
["2026-09-02T14:15:02.680290+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:02.680673+00:00", "trade", 10.55, 300.0]
["2026-09-02T14:15:02.680676+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:15:02.680707+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:15:02.684220+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:02.688731+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:02.689047+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:15:02.689520+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:02.689794+00:00", "trade", 10.55, 15.0]
["2026-09-02T14:15:02.735176+00:00", "trade", 10.545, 9.0]
["2026-09-02T14:15:02.741648+00:00", "trade", 10.545, 9.0]
["2026-09-02T14:15:02.828213+00:00", "trade", 10.545, 34.0]
["2026-09-02T14:15:02.905487+00:00", "trade", 10.545, 9.0]
["2026-09-02T14:15:02.926514+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:02.926516+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:15:02.927077+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:02.927078+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:15:03.722415+00:00", "trade", 10.545, 2.0]
["2026-09-02T14:15:04.134446+00:00", "trade", 10.56, 210.0]
["2026-09-02T14:15:04.257369+00:00", "trade", 10.545, 24.0]
["2026-09-02T14:15:05.203430+00:00", "trade", 10.545, 9.0]
["2026-09-02T14:15:06.198149+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:06.198185+00:00", "trade", 10.545, 120.0]
["2026-09-02T14:15:06.199328+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:06.199928+00:00", "trade", 10.545, 80.0]
["2026-09-02T14:15:06.651500+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:15:07.069492+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:07.858735+00:00", "trade", 10.5558, 27.0]
["2026-09-02T14:15:07.880323+00:00", "trade", 10.5558, 1.0]
["2026-09-02T14:15:08.872040+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:15:08.872326+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:15:08.872487+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:15:08.878294+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:15:11.620813+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:11.621747+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:11.897203+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:13.574328+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:14.634016+00:00", "trade", 10.5301, 1600.0]
["2026-09-02T14:15:14.641967+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:15:20.018786+00:00", "trade", 10.54, 311.0]
["2026-09-02T14:15:20.033428+00:00", "trade", 10.545, 50.0]
["2026-09-02T14:15:20.405699+00:00", "trade", 10.545, 200.0]
["2026-09-02T14:15:24.175376+00:00", "trade", 10.54, 149.0]
["2026-09-02T14:15:26.687886+00:00", "trade", 10.554, 1.0]
["2026-09-02T14:15:26.989005+00:00", "trade", 10.545, 6.0]
["2026-09-02T14:15:27.010358+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:15:27.758559+00:00", "trade", 10.5562, 500.0]
["2026-09-02T14:15:34.372786+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372823+00:00", "trade", 10.545, 120.0]
["2026-09-02T14:15:34.372827+00:00", "trade", 10.545, 11.0]
["2026-09-02T14:15:34.372827+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372831+00:00", "trade", 10.545, 240.0]
["2026-09-02T14:15:34.372832+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:15:34.372835+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372836+00:00", "trade", 10.56, 30.0]
["2026-09-02T14:15:34.372837+00:00", "trade", 10.545, 6.0]
["2026-09-02T14:15:34.372838+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372842+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372842+00:00", "trade", 10.545, 205.0]
["2026-09-02T14:15:34.372852+00:00", "trade", 10.545, 161.0]
["2026-09-02T14:15:34.372867+00:00", "trade", 10.545, 543.0]
["2026-09-02T14:15:34.372872+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:34.372877+00:00", "trade", 10.56, 50.0]
["2026-09-02T14:15:34.372879+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.372890+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:15:34.372933+00:00", "trade", 10.545, 90.0]
["2026-09-02T14:15:34.372938+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.372950+00:00", "trade", 10.55, 13.0]
["2026-09-02T14:15:34.372953+00:00", "trade", 10.545, 30.0]
["2026-09-02T14:15:34.372956+00:00", "trade", 10.56, 70.0]
["2026-09-02T14:15:34.372972+00:00", "trade", 10.55, 45.0]
["2026-09-02T14:15:34.372980+00:00", "trade", 10.56, 80.0]
["2026-09-02T14:15:34.373014+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.373076+00:00", "trade", 10.56, 120.0]
["2026-09-02T14:15:34.373080+00:00", "trade", 10.56, 80.0]
["2026-09-02T14:15:34.373081+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.373085+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.373191+00:00", "trade", 10.545, 10.0]
["2026-09-02T14:15:34.373192+00:00", "trade", 10.56, 159.0]
["2026-09-02T14:15:34.373194+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.373196+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.373256+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.373331+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.373431+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:15:34.374523+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.374669+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:34.374694+00:00", "trade", 10.545, 19.0]
["2026-09-02T14:15:34.374703+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:15:34.374708+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:15:34.374758+00:00", "trade", 10.545, 81.0]
["2026-09-02T14:15:34.374976+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:34.374979+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.374980+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:34.374981+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.374983+00:00", "trade", 10.56, 6.0]
["2026-09-02T14:15:34.374984+00:00", "trade", 10.56, 60.0]
["2026-09-02T14:15:34.374988+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.374988+00:00", "trade", 10.56, 9.0]
["2026-09-02T14:15:34.374989+00:00", "trade", 10.56, 30.0]
["2026-09-02T14:15:34.375008+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375009+00:00", "trade", 10.56, 200.0]
["2026-09-02T14:15:34.375023+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.375040+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:34.375061+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:15:34.375074+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:34.375080+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375081+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375083+00:00", "trade", 10.56, 80.0]
["2026-09-02T14:15:34.375089+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375094+00:00", "trade", 10.56, 1070.0]
["2026-09-02T14:15:34.375094+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.375133+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:15:34.375222+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:15:34.375239+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:34.375256+00:00", "trade", 10.545, 32.0]
["2026-09-02T14:15:34.375279+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.375281+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:34.375309+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:15:34.375377+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375377+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.375383+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:15:34.375420+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.375662+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.375717+00:00", "trade", 10.56, 5.0]
["2026-09-02T14:15:34.375856+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.375882+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.380135+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.384243+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.384355+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.390098+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:34.390863+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.399069+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.399384+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:15:34.399391+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:15:34.416850+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:15:34.416935+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:15:34.424150+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:15:34.430180+00:00", "trade", 10.555, 200.0]
["2026-09-02T14:15:34.430562+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:34.430600+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:15:34.430600+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:15:34.430602+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:15:34.430632+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:15:34.430638+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:15:34.430909+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:15:34.430921+00:00", "trade", 10.57, 500.0]
["2026-09-02T14:15:34.430921+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:15:34.430929+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:15:34.430946+00:00", "trade", 10.57, 39.0]
["2026-09-02T14:15:34.430990+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:15:34.431174+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:15:34.431175+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:15:34.431194+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:15:34.431195+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.431263+00:00", "trade", 10.555, 17.0]
["2026-09-02T14:15:34.431301+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.435848+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.437781+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.440753+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.539500+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.803951+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:15:34.804274+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:15:34.831260+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:15:34.831623+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:15:34.836726+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:15:34.879163+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:34.879420+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:34.881321+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:34.882810+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:34.883125+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:15:34.889878+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:15:34.937621+00:00", "trade", 10.565, 50.0]
["2026-09-02T14:15:35.001886+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:15:35.198390+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:15:35.881598+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:36.453181+00:00", "trade", 10.559, 5.0]
["2026-09-02T14:15:37.034975+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:39.543256+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:15:40.637521+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:41.081623+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:15:41.092772+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:15:41.603116+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:41.622573+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:41.630638+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:41.882052+00:00", "trade", 10.5475, 47.0]
["2026-09-02T14:15:41.969367+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:42.378553+00:00", "trade", 10.56, 41.0]
["2026-09-02T14:15:42.378555+00:00", "trade", 10.56, 59.0]
["2026-09-02T14:15:42.378555+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:43.189266+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:49.174284+00:00", "trade", 10.565, 60.0]
["2026-09-02T14:15:49.176524+00:00", "trade", 10.565, 8.0]
["2026-09-02T14:15:49.179403+00:00", "trade", 10.565, 26.0]
["2026-09-02T14:15:49.181357+00:00", "trade", 10.565, 1.0]
["2026-09-02T14:15:49.824206+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:50.090617+00:00", "trade", 10.565, 4.0]
["2026-09-02T14:15:51.654948+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:52.121457+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:15:56.462948+00:00", "trade", 10.56, 40.0]
["2026-09-02T14:15:56.462951+00:00", "trade", 10.56, 3.0]
["2026-09-02T14:15:56.462969+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:15:56.462971+00:00", "trade", 10.56, 48.0]
["2026-09-02T14:15:56.464269+00:00", "trade", 10.56, 2.0]
["2026-09-02T14:15:56.464269+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:15:56.464271+00:00", "trade", 10.56, 97.0]
["2026-09-02T14:15:56.464359+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.464435+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:15:56.464467+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:15:56.464467+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:15:56.464705+00:00", "trade", 10.555, 6.0]
["2026-09-02T14:15:56.469600+00:00", "trade", 10.56, 31.0]
["2026-09-02T14:15:56.469629+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.469689+00:00", "trade", 10.56, 69.0]
["2026-09-02T14:15:56.469690+00:00", "trade", 10.56, 31.0]
["2026-09-02T14:15:56.470482+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:15:56.470482+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:15:56.470585+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:15:56.470585+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:15:56.470593+00:00", "trade", 10.56, 50.0]
["2026-09-02T14:15:56.477102+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.477736+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.478793+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.482710+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.530673+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.530674+00:00", "trade", 10.55, 30.0]
["2026-09-02T14:15:56.530675+00:00", "trade", 10.55, 35.0]
["2026-09-02T14:15:56.530675+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.530678+00:00", "trade", 10.55, 600.0]
["2026-09-02T14:15:56.530681+00:00", "trade", 10.55, 2.0]
["2026-09-02T14:15:56.530681+00:00", "trade", 10.55, 120.0]
["2026-09-02T14:15:56.530685+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.530685+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.530696+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:15:56.530731+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.530766+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:15:56.530916+00:00", "trade", 10.55, 83.0]
["2026-09-02T14:15:56.530950+00:00", "trade", 10.55, 11.0]
["2026-09-02T14:15:56.531065+00:00", "trade", 10.55, 300.0]
["2026-09-02T14:15:56.531067+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:15:56.531068+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.531068+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:15:56.531250+00:00", "trade", 10.54, 49.0]
["2026-09-02T14:15:56.531316+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:15:56.531430+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:15:56.531529+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:15:56.531622+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:15:56.531656+00:00", "trade", 10.51, 12.0]
["2026-09-02T14:15:56.531657+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:15:56.531659+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:15:56.531694+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:15:56.531708+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:15:56.531727+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.531757+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:15:56.531774+00:00", "trade", 10.525, 150.0]
["2026-09-02T14:15:56.531884+00:00", "quote", 10.53, 10.53]
["2026-09-02T14:15:56.532062+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:15:56.532215+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:15:56.532224+00:00", "trade", 10.53, 28.0]
["2026-09-02T14:15:56.532225+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:15:56.532266+00:00", "trade", 10.53, 72.0]
["2026-09-02T14:15:56.532267+00:00", "trade", 10.51, 38.0]
["2026-09-02T14:15:56.532267+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:15:56.532267+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:15:56.532271+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:15:56.532275+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:15:56.532276+00:00", "trade", 10.5, 19.0]
["2026-09-02T14:15:56.532279+00:00", "trade", 10.5, 19.0]
["2026-09-02T14:15:56.532287+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:15:56.532312+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:15:56.532336+00:00", "trade", 10.5, 119.0]
["2026-09-02T14:15:56.532380+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.532387+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.532688+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.534599+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:15:56.536700+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.538591+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:15:56.539923+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:15:56.540964+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.540998+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:15:56.543736+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.547657+00:00", "trade", 10.535, 24.0]
["2026-09-02T14:15:56.547760+00:00", "trade", 10.535, 9.0]
["2026-09-02T14:15:56.547986+00:00", "trade", 10.535, 39.0]
["2026-09-02T14:15:56.549824+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:15:56.582718+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:15:56.708451+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:15:56.751922+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:15:57.292243+00:00", "trade", 10.5468, 10.0]
["2026-09-02T14:15:57.293513+00:00", "trade", 10.515, 39.0]
["2026-09-02T14:16:00.187605+00:00", "trade", 10.515, 200.0]
["2026-09-02T14:16:01.749396+00:00", "trade", 10.5966, 20.0]
["2026-09-02T14:16:03.274998+00:00", "trade", 10.53, 10.0]
["2026-09-02T14:16:03.449475+00:00", "trade", 10.5069, 200.0]
["2026-09-02T14:16:05.363820+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:16:05.364074+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:16:05.872016+00:00", "trade", 10.515, 10.0]
["2026-09-02T14:16:07.414065+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:16:08.172225+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:08.172309+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:08.172310+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:16:08.172353+00:00", "trade", 10.52, 16.0]
["2026-09-02T14:16:08.175114+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:08.182633+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:08.966730+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:16:08.995789+00:00", "trade", 10.5, 1768.0]
["2026-09-02T14:16:08.996831+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:16:09.002478+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:09.002645+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:16:09.091948+00:00", "trade", 10.52, 170.0]
["2026-09-02T14:16:09.091948+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:09.092209+00:00", "trade", 10.52, 400.0]
["2026-09-02T14:16:09.092210+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:09.092494+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:09.092495+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:09.092513+00:00", "trade", 10.52, 91.0]
["2026-09-02T14:16:09.092514+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:09.092550+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:16:09.092586+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:16:09.092623+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:16:09.092858+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:16:09.092937+00:00", "trade", 10.53, 11.0]
["2026-09-02T14:16:09.093150+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:16:09.093151+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:16:09.093220+00:00", "trade", 10.53, 16.0]
["2026-09-02T14:16:09.093455+00:00", "trade", 10.53, 84.0]
["2026-09-02T14:16:09.093455+00:00", "trade", 10.53, 60.0]
["2026-09-02T14:16:09.093456+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:09.093457+00:00", "trade", 10.53, 35.0]
["2026-09-02T14:16:09.093547+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:09.099193+00:00", "trade", 10.54, 26.0]
["2026-09-02T14:16:09.099359+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:16:09.099887+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:09.099918+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:09.100000+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:09.101222+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:09.101934+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:09.104517+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:09.115989+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:09.131325+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:09.166399+00:00", "trade", 10.535, 125.0]
["2026-09-02T14:16:09.538488+00:00", "trade", 10.6042, 100.0]
["2026-09-02T14:16:09.539427+00:00", "trade", 10.6042, 20.0]
["2026-09-02T14:16:11.476965+00:00", "trade", 10.55, 1000.0]
["2026-09-02T14:16:11.477286+00:00", "trade", 10.535, 63.0]
["2026-09-02T14:16:11.477375+00:00", "trade", 10.535, 37.0]
["2026-09-02T14:16:11.480030+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:16:11.480265+00:00", "trade", 10.54, 47.0]
["2026-09-02T14:16:11.480449+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:11.480450+00:00", "trade", 10.54, 46.0]
["2026-09-02T14:16:11.480450+00:00", "trade", 10.55, 454.0]
["2026-09-02T14:16:11.480471+00:00", "trade", 10.55, 46.0]
["2026-09-02T14:16:11.480476+00:00", "trade", 10.55, 446.0]
["2026-09-02T14:16:11.480491+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:11.480513+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.480527+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.480554+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480555+00:00", "trade", 10.55, 36.0]
["2026-09-02T14:16:11.480569+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480584+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480587+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:16:11.480608+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480622+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480649+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480677+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480698+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480728+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480743+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480749+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.480768+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480773+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:16:11.480795+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480814+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480847+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480863+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480887+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480895+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480915+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480942+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480981+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.480992+00:00", "trade", 10.55, 57.0]
["2026-09-02T14:16:11.480997+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481043+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481061+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481064+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:16:11.481080+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481121+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481143+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481227+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481241+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481270+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:16:11.481310+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481361+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481371+00:00", "trade", 10.55, 33.0]
["2026-09-02T14:16:11.481375+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481384+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481387+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:16:11.481410+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:16:11.481451+00:00", "quote", 10.55, 10.55]
["2026-09-02T14:16:11.481467+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481485+00:00", "trade", 10.545, 50.0]
["2026-09-02T14:16:11.481525+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481550+00:00", "trade", 10.545, 7.0]
["2026-09-02T14:16:11.481593+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481650+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:16:11.481680+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:16:11.481741+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:16:11.482040+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:16:11.482122+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.482146+00:00", "trade", 10.55, 8.0]
["2026-09-02T14:16:11.482147+00:00", "trade", 10.55, 24.0]
["2026-09-02T14:16:11.482148+00:00", "trade", 10.55, 39.0]
["2026-09-02T14:16:11.482160+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.482174+00:00", "trade", 10.55, 49.0]
["2026-09-02T14:16:11.482174+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.484956+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:16:11.486128+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:16:11.486860+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:16:11.487295+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:16:11.487833+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.492940+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:11.494029+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:16:11.528274+00:00", "trade", 10.54, 89.0]
["2026-09-02T14:16:11.581320+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:11.581321+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:11.632012+00:00", "trade", 10.5325, 23.0]
["2026-09-02T14:16:11.632053+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:11.673559+00:00", "trade", 10.5325, 20.0]
["2026-09-02T14:16:11.681593+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:11.688850+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:16:11.689428+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:16:11.883835+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:16:11.891370+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:16:11.891371+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:16:11.891404+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:11.891789+00:00", "trade", 10.51, 50.0]
["2026-09-02T14:16:11.891809+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:11.891844+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:11.891856+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:16:11.891959+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:16:11.891960+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:16:11.891961+00:00", "trade", 10.5, 35.0]
["2026-09-02T14:16:11.891965+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:16:11.892013+00:00", "trade", 10.5, 35.0]
["2026-09-02T14:16:11.892054+00:00", "trade", 10.5, 35.0]
["2026-09-02T14:16:11.892065+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:16:11.892075+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:11.892140+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:11.892157+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:16:11.892219+00:00", "trade", 10.515, 147.0]
["2026-09-02T14:16:11.892235+00:00", "trade", 10.51, 126.0]
["2026-09-02T14:16:11.892354+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:16:11.892415+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:11.892461+00:00", "trade", 10.51, 102.0]
["2026-09-02T14:16:11.895428+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:16:11.895908+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:16:11.895927+00:00", "trade", 10.51, 560.0]
["2026-09-02T14:16:11.896838+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:11.897212+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:11.897540+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:16:11.940540+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:16:12.516706+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:12.622583+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:16:13.116724+00:00", "trade", 10.5977, 1300.0]
["2026-09-02T14:16:15.029552+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:16:15.517823+00:00", "trade", 10.525, 26.0]
["2026-09-02T14:16:15.518158+00:00", "trade", 10.525, 57.0]
["2026-09-02T14:16:15.587802+00:00", "trade", 10.5225, 13.0]
["2026-09-02T14:16:16.581056+00:00", "trade", 10.5225, 20.0]
["2026-09-02T14:16:16.581114+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:16:16.581385+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:16:16.581828+00:00", "trade", 10.525, 21.0]
["2026-09-02T14:16:18.829683+00:00", "trade", 10.525, 300.0]
["2026-09-02T14:16:18.838835+00:00", "trade", 10.5, 85.0]
["2026-09-02T14:16:18.838836+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:16:18.838888+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:18.847890+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:18.856562+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:20.224279+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:22.840774+00:00", "trade", 10.52, 52.0]
["2026-09-02T14:16:23.423528+00:00", "trade", 10.572, 2.0]
["2026-09-02T14:16:24.551542+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:24.551578+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:16:24.552097+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:24.552176+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:24.552185+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:24.552261+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:24.552806+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:16:24.552859+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:30.203542+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:16:33.265430+00:00", "trade", 10.5899, 100.0]
["2026-09-02T14:16:35.029607+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:35.029636+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:16:35.029662+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:35.030117+00:00", "trade", 10.5, 54.0]
["2026-09-02T14:16:35.030127+00:00", "trade", 10.5, 7.0]
["2026-09-02T14:16:35.030130+00:00", "trade", 10.5, 78.0]
["2026-09-02T14:16:35.030130+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:16:35.030132+00:00", "trade", 10.5, 48.0]
["2026-09-02T14:16:35.030134+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:16:35.030139+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:16:35.030139+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:16:35.030139+00:00", "trade", 10.5, 7.0]
["2026-09-02T14:16:35.030160+00:00", "trade", 10.5, 46.0]
["2026-09-02T14:16:35.030190+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030197+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030220+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:16:35.030229+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030232+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:16:35.030254+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:16:35.030257+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:16:35.030473+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:16:35.030518+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:16:35.030530+00:00", "trade", 10.5, 946.0]
["2026-09-02T14:16:35.030534+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030575+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030598+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030599+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:16:35.030600+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:35.030604+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:16:35.030628+00:00", "trade", 10.51, 71.0]
["2026-09-02T14:16:35.030628+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:35.030633+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:35.030640+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:16:35.030655+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.030662+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:16:35.030811+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.030867+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:16:35.030999+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.031005+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.031078+00:00", "quote", 10.51, 10.51]
["2026-09-02T14:16:35.031106+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.031139+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:16:35.031188+00:00", "trade", 10.51, 19.0]
["2026-09-02T14:16:35.031856+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:16:35.031857+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:16:35.031858+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:16:35.031884+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:16:35.031926+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.032099+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.032225+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:16:35.037762+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.037763+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:16:35.037764+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.037795+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:35.037809+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:35.037816+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:16:35.037826+00:00", "trade", 10.53, 37.0]
["2026-09-02T14:16:35.037845+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:16:35.037852+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.037866+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.037877+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:16:35.037877+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.037892+00:00", "trade", 10.515, 63.0]
["2026-09-02T14:16:35.037971+00:00", "trade", 10.515, 37.0]
["2026-09-02T14:16:35.038075+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038084+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038091+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038099+00:00", "trade", 10.53, 10.0]
["2026-09-02T14:16:35.038105+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038108+00:00", "trade", 10.54, 3000.0]
["2026-09-02T14:16:35.038113+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038196+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:16:35.038376+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:16:35.038456+00:00", "trade", 10.53, 75.0]
["2026-09-02T14:16:35.038460+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:35.038461+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:35.038504+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:16:35.038534+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:35.038541+00:00", "quote", 10.54, 10.54]
["2026-09-02T14:16:35.038582+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:35.038731+00:00", "trade", 10.5232, 26.0]
["2026-09-02T14:16:35.039311+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:16:35.042255+00:00", "trade", 10.54, 37.0]
["2026-09-02T14:16:35.042256+00:00", "trade", 10.54, 89.0]
["2026-09-02T14:16:35.042257+00:00", "trade", 10.54, 35.0]
["2026-09-02T14:16:35.042263+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:35.042283+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:16:35.042298+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:35.042305+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:35.042399+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:16:35.043918+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:16:35.052608+00:00", "trade", 10.53, 82.0]
["2026-09-02T14:16:35.052609+00:00", "trade", 10.52, 18.0]
["2026-09-02T14:16:35.052615+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:35.052650+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:35.058503+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:35.059142+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.059188+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.059408+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.059451+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:35.059682+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:16:35.060133+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:16:35.061198+00:00", "trade", 10.52, 9.0]
["2026-09-02T14:16:35.065419+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:35.065779+00:00", "trade", 10.51, 75.0]
["2026-09-02T14:16:35.065786+00:00", "trade", 10.51, 25.0]
["2026-09-02T14:16:35.071418+00:00", "trade", 10.51, 95.0]
["2026-09-02T14:16:35.071439+00:00", "trade", 10.5, 5.0]
["2026-09-02T14:16:35.078122+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:35.083241+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:35.088137+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:35.309186+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:16:37.019251+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:16:37.090937+00:00", "trade", 10.52, 74.0]
["2026-09-02T14:16:37.500598+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:39.482647+00:00", "trade", 10.5901, 100.0]
["2026-09-02T14:16:41.919977+00:00", "trade", 10.52, 11.0]
["2026-09-02T14:16:44.731750+00:00", "trade", 10.532, 1.0]
["2026-09-02T14:16:45.146716+00:00", "trade", 10.52, 26.0]
["2026-09-02T14:16:46.008729+00:00", "trade", 10.5267, 1.0]
["2026-09-02T14:16:46.191463+00:00", "trade", 10.5913, 89.0]
["2026-09-02T14:16:46.732312+00:00", "trade", 10.5283, 45.0]
["2026-09-02T14:16:49.981426+00:00", "trade", 10.5913, 100.0]
["2026-09-02T14:16:50.400444+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:50.690560+00:00", "trade", 10.5349, 500.0]
["2026-09-02T14:16:51.309810+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:16:52.581427+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:16:52.889283+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:52.889316+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:52.889607+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:16:52.890228+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:52.954189+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:52.989290+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:54.787613+00:00", "trade", 10.5358, 1.0]
["2026-09-02T14:16:54.950656+00:00", "trade", 10.5358, 11.0]
["2026-09-02T14:16:56.380854+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:16:57.481811+00:00", "trade", 10.525, 50.0]
["2026-09-02T14:16:57.481863+00:00", "trade", 10.525, 47.0]
["2026-09-02T14:16:57.481939+00:00", "trade", 10.525, 3.0]
["2026-09-02T14:16:59.801377+00:00", "trade", 10.5286, 100.0]
["2026-09-02T14:17:00.515143+00:00", "trade", 10.525, 8.0]
["2026-09-02T14:17:01.458485+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:17:01.458571+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:17:03.912414+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:17:06.908838+00:00", "trade", 10.5399, 10.0]
["2026-09-02T14:17:12.406410+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:12.423236+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:12.437742+00:00", "trade", 10.53, 12.0]
["2026-09-02T14:17:12.488343+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:17:12.775860+00:00", "trade", 10.53, 87.0]
["2026-09-02T14:17:12.775949+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:13.123175+00:00", "trade", 10.5243, 10.0]
["2026-09-02T14:17:13.202383+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:14.374661+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:17:14.863544+00:00", "trade", 10.5125, 7.0]
["2026-09-02T14:17:14.863901+00:00", "trade", 10.5125, 1.0]
["2026-09-02T14:17:15.308312+00:00", "trade", 10.52, 11.0]
["2026-09-02T14:17:15.523856+00:00", "trade", 10.5243, 26.0]
["2026-09-02T14:17:17.114973+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:17:17.115500+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:17:17.640884+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:17:18.991355+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:17:19.033187+00:00", "trade", 10.5229, 30.0]
["2026-09-02T14:17:20.010922+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:17:21.066477+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:21.066753+00:00", "trade", 10.52, 15.0]
["2026-09-02T14:17:21.067064+00:00", "trade", 10.52, 98.0]
["2026-09-02T14:17:21.194801+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:21.867213+00:00", "trade", 10.5272, 2.0]
["2026-09-02T14:17:22.009516+00:00", "trade", 10.52, 26.0]
["2026-09-02T14:17:22.031331+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:17:22.290157+00:00", "trade", 10.52, 47.0]
["2026-09-02T14:17:23.789835+00:00", "trade", 10.5126, 1.0]
["2026-09-02T14:17:23.802812+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:23.803120+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:17:23.803265+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:17:23.803371+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:23.803387+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:17:23.804203+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:17:25.842799+00:00", "trade", 10.5101, 212.0]
["2026-09-02T14:17:26.021823+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:17:26.072136+00:00", "trade", 10.52, 27.0]
["2026-09-02T14:17:28.064160+00:00", "trade", 10.52, 500.0]
["2026-09-02T14:17:28.084626+00:00", "trade", 10.5877, 5.0]
["2026-09-02T14:17:28.311238+00:00", "trade", 10.52, 37.0]
["2026-09-02T14:17:28.311241+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:17:28.312075+00:00", "trade", 10.52, 19.0]
["2026-09-02T14:17:29.210938+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:17:29.620958+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:29.620987+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:29.667609+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:30.531813+00:00", "trade", 10.52, 31.0]
["2026-09-02T14:17:30.548026+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:17:30.637465+00:00", "trade", 10.51, 12.0]
["2026-09-02T14:17:31.160762+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:31.651824+00:00", "trade", 10.5125, 1.0]
["2026-09-02T14:17:32.861326+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:33.068743+00:00", "trade", 10.5225, 47.0]
["2026-09-02T14:17:33.266271+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:17:34.872774+00:00", "trade", 10.52, 2000.0]
["2026-09-02T14:17:35.026279+00:00", "trade", 10.5231, 200.0]
["2026-09-02T14:17:35.515080+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:35.515500+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:35.515501+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:35.515666+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:17:35.515780+00:00", "trade", 10.515, 8.0]
["2026-09-02T14:17:35.523721+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:35.562292+00:00", "trade", 10.5231, 1.0]
["2026-09-02T14:17:35.842926+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:36.923172+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:36.935106+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:17:37.019309+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:37.037673+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:37.786454+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:17:38.668023+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:38.712385+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:38.737682+00:00", "trade", 10.52, 33.0]
["2026-09-02T14:17:38.737876+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:17:38.739679+00:00", "trade", 10.5101, 33.0]
["2026-09-02T14:17:40.571882+00:00", "trade", 10.51, 1400.0]
["2026-09-02T14:17:40.571911+00:00", "trade", 10.51, 600.0]
["2026-09-02T14:17:40.574150+00:00", "trade", 10.52, 36.0]
["2026-09-02T14:17:40.616152+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:17:40.941748+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:17:42.578703+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:17:45.238690+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:45.255026+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:45.331295+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:17:45.336295+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:17:45.424641+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:47.555231+00:00", "trade", 10.5187, 15.0]
["2026-09-02T14:17:47.555284+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:17:47.555285+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:17:47.555713+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:49.617219+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:49.618684+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:17:50.738072+00:00", "trade", 10.5199, 10.0]
["2026-09-02T14:17:52.456075+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:52.465059+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:52.465079+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:52.521736+00:00", "trade", 10.51, 70.0]
["2026-09-02T14:17:52.541503+00:00", "trade", 10.515, 30.0]
["2026-09-02T14:17:53.275420+00:00", "trade", 10.52, 87.0]
["2026-09-02T14:17:53.275468+00:00", "trade", 10.52, 13.0]
["2026-09-02T14:17:53.275675+00:00", "trade", 10.52, 175.0]
["2026-09-02T14:17:53.286304+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:53.294813+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:53.303217+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:17:53.374373+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:17:53.374568+00:00", "trade", 10.51, 27.0]
["2026-09-02T14:17:53.437006+00:00", "trade", 10.512, 10.0]
["2026-09-02T14:17:53.437238+00:00", "trade", 10.5117, 380.0]
["2026-09-02T14:17:54.438522+00:00", "trade", 10.515, 24.0]
["2026-09-02T14:17:54.439318+00:00", "trade", 10.515, 21.0]
["2026-09-02T14:17:56.203879+00:00", "trade", 10.5158, 100.0]
["2026-09-02T14:17:57.121153+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:17:57.121594+00:00", "trade", 10.515, 9.0]
["2026-09-02T14:17:58.238008+00:00", "trade", 10.515, 10.0]
["2026-09-02T14:18:00.966029+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:01.056020+00:00", "trade", 10.515, 55.0]
["2026-09-02T14:18:01.056499+00:00", "trade", 10.52, 45.0]
["2026-09-02T14:18:01.979547+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:03.168706+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:07.349726+00:00", "trade", 10.515, 266.0]
["2026-09-02T14:18:07.349781+00:00", "trade", 10.515, 685.0]
["2026-09-02T14:18:07.356500+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:07.363008+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:07.597396+00:00", "trade", 10.515, 300.0]
["2026-09-02T14:18:07.899903+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:08.472113+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:18:08.472115+00:00", "trade", 10.52, 9.0]
["2026-09-02T14:18:08.472138+00:00", "trade", 10.52, 55.0]
["2026-09-02T14:18:08.472140+00:00", "trade", 10.52, 45.0]
["2026-09-02T14:18:08.472410+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:08.472412+00:00", "trade", 10.52, 1100.0]
["2026-09-02T14:18:08.472413+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472413+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:08.472413+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:08.472414+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472416+00:00", "trade", 10.52, 700.0]
["2026-09-02T14:18:08.472420+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472421+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:08.472432+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472437+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472480+00:00", "trade", 10.52, 81.0]
["2026-09-02T14:18:08.472507+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472508+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472508+00:00", "trade", 10.52, 57.0]
["2026-09-02T14:18:08.472509+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:08.472570+00:00", "trade", 10.52, 43.0]
["2026-09-02T14:18:08.472570+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.472572+00:00", "trade", 10.52, 64.0]
["2026-09-02T14:18:08.472573+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:18:08.472672+00:00", "trade", 10.515, 9.0]
["2026-09-02T14:18:08.472876+00:00", "trade", 10.52, 9.0]
["2026-09-02T14:18:08.474146+00:00", "trade", 10.52, 90.0]
["2026-09-02T14:18:08.477942+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:18:08.482947+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:18:08.485462+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.485844+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.486167+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:08.556526+00:00", "trade", 10.52, 300.0]
["2026-09-02T14:18:08.557550+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:18:08.559018+00:00", "trade", 10.53, 78.0]
["2026-09-02T14:18:08.709027+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:18:08.710288+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:18:08.775523+00:00", "trade", 10.511, 13.0]
["2026-09-02T14:18:09.184884+00:00", "trade", 10.52, 21.0]
["2026-09-02T14:18:10.139797+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:10.473403+00:00", "trade", 10.52, 38.0]
["2026-09-02T14:18:10.476277+00:00", "trade", 10.52, 58.0]
["2026-09-02T14:18:10.588734+00:00", "trade", 10.5172, 40.0]
["2026-09-02T14:18:10.702386+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:13.485791+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:13.583894+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:18:13.583901+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:18:13.584201+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:18:13.584811+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:18:15.970357+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:18:15.970358+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:18:16.737769+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:18:16.737771+00:00", "trade", 10.52, 147.0]
["2026-09-02T14:18:16.737966+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:18:16.738174+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:18:16.749518+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:18:17.063807+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:17.064115+00:00", "trade", 10.51, 54.0]
["2026-09-02T14:18:17.064578+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:18:17.064578+00:00", "trade", 10.51, 14.0]
["2026-09-02T14:18:17.064580+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:18:17.064581+00:00", "trade", 10.51, 25.0]
["2026-09-02T14:18:17.424315+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:18.063192+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:18.063588+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:19.063189+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:19.063567+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:19.064902+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:19.110841+00:00", "trade", 10.515, 70.0]
["2026-09-02T14:18:19.340525+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:19.384930+00:00", "trade", 10.515, 70.0]
["2026-09-02T14:18:19.797875+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:18:20.063189+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:20.063560+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:20.063921+00:00", "trade", 10.515, 18.0]
["2026-09-02T14:18:20.380813+00:00", "trade", 10.51, 75.0]
["2026-09-02T14:18:20.380815+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:18:20.380816+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:18:20.380818+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:18:20.380820+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:18:20.380906+00:00", "trade", 10.51, 81.0]
["2026-09-02T14:18:20.380907+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:20.381064+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.381097+00:00", "trade", 10.51, 219.0]
["2026-09-02T14:18:20.381099+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:18:20.381101+00:00", "trade", 10.51, 62.0]
["2026-09-02T14:18:20.381166+00:00", "trade", 10.51, 38.0]
["2026-09-02T14:18:20.381167+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:18:20.381167+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:18:20.381171+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.381206+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.381234+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:18:20.381240+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:18:20.381406+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.381600+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381629+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381656+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:18:20.381701+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.381724+00:00", "trade", 10.5, 92.0]
["2026-09-02T14:18:20.381725+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:18:20.381727+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.381735+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381738+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.381742+00:00", "trade", 10.5, 392.0]
["2026-09-02T14:18:20.381742+00:00", "trade", 10.5, 492.0]
["2026-09-02T14:18:20.381742+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381758+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381762+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.381764+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:18:20.381766+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381769+00:00", "trade", 10.5, 96.0]
["2026-09-02T14:18:20.381779+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.381782+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.381784+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.381787+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381801+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.381802+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381809+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381816+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381823+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.381824+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.381824+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381832+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.381832+00:00", "trade", 10.5, 36.0]
["2026-09-02T14:18:20.381833+00:00", "trade", 10.5, 203.0]
["2026-09-02T14:18:20.381845+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.381858+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381865+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381867+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.381872+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381892+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381906+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381913+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.381920+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.381936+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382055+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382055+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382082+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382085+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382086+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:20.382108+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:20.382109+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382109+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382110+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:18:20.382113+00:00", "trade", 10.5, 30.0]
["2026-09-02T14:18:20.382118+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382132+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382135+00:00", "trade", 10.5, 96.0]
["2026-09-02T14:18:20.382147+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382191+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382192+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382199+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382215+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382217+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382218+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:20.382222+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382225+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:18:20.382229+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382259+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382260+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382269+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382269+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382271+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382273+00:00", "trade", 10.5, 363.0]
["2026-09-02T14:18:20.382283+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382284+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382295+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382296+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382298+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382299+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382299+00:00", "trade", 10.5, 203.0]
["2026-09-02T14:18:20.382305+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382311+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382317+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382319+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382326+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382328+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382340+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382351+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382355+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382361+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382368+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382396+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382401+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382415+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382424+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382444+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382457+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382466+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382468+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382470+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382484+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382490+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:20.382491+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382493+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382499+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382504+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382512+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382514+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382516+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382519+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382520+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382520+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382527+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382527+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382537+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382541+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382549+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382554+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382563+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382563+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382565+00:00", "trade", 10.5, 1974.0]
["2026-09-02T14:18:20.382571+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382574+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382581+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382588+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382592+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382598+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382603+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382609+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382613+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382619+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382620+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:18:20.382622+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382634+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382635+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382642+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382648+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382652+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382655+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382671+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:18:20.382673+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:18:20.382675+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382689+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382693+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382696+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:18:20.382697+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382698+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382706+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382711+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382713+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382717+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382718+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382724+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382732+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382736+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382741+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:20.382742+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382745+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382752+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382760+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382769+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:20.382772+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382775+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:20.382776+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382776+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:18:20.382780+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:18:20.382792+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382804+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382811+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382822+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382824+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382837+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382843+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382844+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382846+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382848+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382850+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.382851+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382866+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:18:20.382878+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382887+00:00", "trade", 10.5, 60.0]
["2026-09-02T14:18:20.382892+00:00", "trade", 10.5, 94.0]
["2026-09-02T14:18:20.382898+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382905+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382912+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382933+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382953+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382960+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382967+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.382981+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.382995+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.383008+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.383023+00:00", "quote", 10.5, 10.5]
["2026-09-02T14:18:20.383037+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.383370+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:18:20.383833+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:20.384211+00:00", "trade", 10.495, 60.0]
["2026-09-02T14:18:20.391251+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:20.441436+00:00", "trade", 10.495, 130.0]
["2026-09-02T14:18:20.514388+00:00", "trade", 10.495, 68.0]
["2026-09-02T14:18:20.742944+00:00", "trade", 10.5107, 22.0]
["2026-09-02T14:18:20.743732+00:00", "trade", 10.5107, 3.0]
["2026-09-02T14:18:21.001146+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:21.001512+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:18:21.001513+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:21.001710+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:18:21.002030+00:00", "trade", 10.48, 40.0]
["2026-09-02T14:18:21.002136+00:00", "trade", 10.48, 56.0]
["2026-09-02T14:18:21.002162+00:00", "trade", 10.48, 48.0]
["2026-09-02T14:18:21.002165+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:18:21.002534+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:18:21.002541+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:18:21.002558+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:18:21.003013+00:00", "trade", 10.48, 40.0]
["2026-09-02T14:18:21.003170+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:18:21.003693+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:18:21.004972+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:18:21.004995+00:00", "quote", 10.42, 10.48]
["2026-09-02T14:18:21.004996+00:00", "trade", 10.47, 127.0]
["2026-09-02T14:18:21.005017+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:18:21.005354+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:18:21.005378+00:00", "trade", 10.43, 240.0]
["2026-09-02T14:18:21.005389+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:18:21.005390+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:21.005448+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:18:21.005457+00:00", "trade", 10.43, 1360.0]
["2026-09-02T14:18:21.005457+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:18:21.005571+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:18:21.005611+00:00", "quote", 10.42, 10.48]
["2026-09-02T14:18:21.005758+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:18:21.005878+00:00", "quote", 10.43, 10.48]
["2026-09-02T14:18:21.005903+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:18:21.005962+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:18:21.005969+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:18:21.005990+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.005999+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:18:21.006010+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:18:21.006279+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.010040+00:00", "trade", 10.46, 800.0]
["2026-09-02T14:18:21.012007+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:18:21.012070+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.018095+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.019527+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.020187+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:18:21.027076+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.056077+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.134149+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.143061+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:21.170711+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:18:22.644497+00:00", "trade", 10.47, 8.0]
["2026-09-02T14:18:22.644530+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:22.644548+00:00", "trade", 10.465, 11.0]
["2026-09-02T14:18:22.701340+00:00", "trade", 10.465, 89.0]
["2026-09-02T14:18:22.701381+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:24.742737+00:00", "trade", 10.465, 48.0]
["2026-09-02T14:18:25.392001+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:25.396006+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:18:25.396573+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:18:25.397300+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:18:25.403664+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:18:25.404369+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:18:25.405104+00:00", "trade", 10.465, 72.0]
["2026-09-02T14:18:25.624124+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:26.699861+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:18:26.700273+00:00", "trade", 10.465, 194.0]
["2026-09-02T14:18:27.431924+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:27.431924+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:27.431931+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:27.431973+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:18:27.431984+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:18:27.432066+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:27.432118+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:18:27.432220+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:27.432223+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:18:27.432392+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:27.432467+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:18:27.432503+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:18:27.436865+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:18:27.442449+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:18:28.436353+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:18:28.840669+00:00", "trade", 10.5, 32700.0]
["2026-09-02T14:18:29.044735+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:29.044767+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:29.044767+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:29.044844+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:29.044851+00:00", "trade", 10.48, 120.0]
["2026-09-02T14:18:29.045002+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:29.045345+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:29.045417+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:18:29.051022+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:29.051594+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:18:29.051597+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:18:29.052104+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:18:29.055844+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:18:29.055845+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:29.055866+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.055886+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:18:29.055886+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.055908+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.055936+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:18:29.055949+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:29.055950+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.055954+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:18:29.055955+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:18:29.055957+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:18:29.055963+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.055970+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.055980+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.055994+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:18:29.055995+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.055996+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:29.055997+00:00", "trade", 10.5, 35.0]
["2026-09-02T14:18:29.055998+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.056022+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.056063+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:18:29.056085+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.056100+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.056136+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:29.056148+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:29.056216+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.056272+00:00", "trade", 10.51, 22.0]
["2026-09-02T14:18:29.056287+00:00", "trade", 10.5, 6.0]
["2026-09-02T14:18:29.056300+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:18:29.056307+00:00", "trade", 10.5, 8.0]
["2026-09-02T14:18:29.056318+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.056396+00:00", "trade", 10.5, 7.0]
["2026-09-02T14:18:29.056504+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.056507+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.060963+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.076609+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.121280+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:18:29.145893+00:00", "trade", 10.505, 9.0]
["2026-09-02T14:18:29.158592+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:29.158645+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:18:29.158647+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:29.158682+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:18:29.158696+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.158892+00:00", "trade", 10.5, 61.0]
["2026-09-02T14:18:29.164762+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.165136+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:29.165898+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:30.224350+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:18:32.477331+00:00", "trade", 10.5, 33.0]
["2026-09-02T14:18:33.605435+00:00", "trade", 10.485, 70.0]
["2026-09-02T14:18:33.853262+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:18:35.405392+00:00", "trade", 10.6072, 100.0]
["2026-09-02T14:18:35.405514+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.405540+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:18:35.405554+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:18:35.405555+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.405565+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.405817+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.405843+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:18:35.405845+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.405906+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.405954+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.406089+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.406117+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406144+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:18:35.406175+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406185+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406186+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:18:35.406193+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406198+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406233+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:18:35.406236+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:18:35.406418+00:00", "trade", 10.5, 64.0]
["2026-09-02T14:18:35.416698+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:18:35.417625+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:18:35.421508+00:00", "trade", 10.5, 32.0]
["2026-09-02T14:18:35.438377+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:18:35.438402+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:18:35.438626+00:00", "trade", 10.495, 400.0]
["2026-09-02T14:18:35.438652+00:00", "trade", 10.4925, 300.0]
["2026-09-02T14:18:35.438670+00:00", "trade", 10.495, 400.0]
["2026-09-02T14:18:35.438711+00:00", "trade", 10.4925, 600.0]
["2026-09-02T14:18:35.438773+00:00", "trade", 10.495, 800.0]
["2026-09-02T14:18:35.439747+00:00", "trade", 10.495, 400.0]
["2026-09-02T14:18:35.442584+00:00", "trade", 10.51, 224.0]
["2026-09-02T14:18:35.443518+00:00", "trade", 10.51, 78.0]
["2026-09-02T14:18:35.443520+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:18:35.443526+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:18:35.443545+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:35.443551+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:35.443566+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:35.443632+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:18:35.443637+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:18:35.443640+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:35.443643+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:18:35.443654+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:18:35.443677+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:18:35.443678+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.444017+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:18:35.444034+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.444094+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.444710+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.444776+00:00", "trade", 10.515, 10.0]
["2026-09-02T14:18:35.446089+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:18:35.446668+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:18:35.447145+00:00", "trade", 10.4925, 700.0]
["2026-09-02T14:18:35.448567+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.450123+00:00", "trade", 10.495, 400.0]
["2026-09-02T14:18:35.453625+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.454913+00:00", "trade", 10.53, 22.0]
["2026-09-02T14:18:35.454932+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:18:35.454947+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:18:35.454963+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:18:35.455065+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:18:35.455108+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.456533+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:18:35.490648+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.491043+00:00", "quote", 10.5, 10.55]
["2026-09-02T14:18:35.491104+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.491621+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.491629+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:18:35.491704+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.500101+00:00", "trade", 10.53, 16.0]
["2026-09-02T14:18:35.517097+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:18:35.535891+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:18:35.668247+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:18:36.001769+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:18:36.002851+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:36.002960+00:00", "trade", 10.55, 62.0]
["2026-09-02T14:18:37.203362+00:00", "trade", 10.55, 65.0]
["2026-09-02T14:18:37.203371+00:00", "trade", 10.5499, 65.0]
["2026-09-02T14:18:37.203392+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:18:37.538661+00:00", "trade", 10.56, 32.0]
["2026-09-02T14:18:37.539046+00:00", "trade", 10.56, 75.0]
["2026-09-02T14:18:37.539093+00:00", "trade", 10.55, 35.0]
["2026-09-02T14:18:37.539095+00:00", "trade", 10.55, 10.0]
["2026-09-02T14:18:37.539124+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:37.539128+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:37.539142+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:37.539191+00:00", "trade", 10.56, 11.0]
["2026-09-02T14:18:37.539241+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:37.539340+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:37.539603+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:37.539881+00:00", "trade", 10.56, 300.0]
["2026-09-02T14:18:37.540638+00:00", "trade", 10.56, 148.0]
["2026-09-02T14:18:37.542438+00:00", "trade", 10.57, 3.0]
["2026-09-02T14:18:37.543474+00:00", "trade", 10.57, 3.0]
["2026-09-02T14:18:37.543832+00:00", "trade", 10.57, 14.0]
["2026-09-02T14:18:37.544423+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:18:37.544834+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:18:37.544955+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:18:37.545882+00:00", "trade", 10.57, 80.0]
["2026-09-02T14:18:37.546918+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:18:37.547534+00:00", "trade", 10.56, 11.0]
["2026-09-02T14:18:37.551752+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:37.572830+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:37.673876+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:37.673922+00:00", "trade", 10.56, 59.0]
["2026-09-02T14:18:37.673923+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:37.677904+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:37.678286+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.688629+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.753236+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.781335+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:18:37.781386+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.904107+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.904493+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:18:37.904551+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:37.905871+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:37.952758+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:37.953164+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:39.024185+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:18:39.025000+00:00", "trade", 10.58, 800.0]
["2026-09-02T14:18:39.028207+00:00", "trade", 10.56, 2.0]
["2026-09-02T14:18:39.028438+00:00", "trade", 10.56, 2.0]
["2026-09-02T14:18:39.028985+00:00", "trade", 10.58, 379.0]
["2026-09-02T14:18:39.168359+00:00", "trade", 10.6044, 100.0]
["2026-09-02T14:18:39.309776+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:18:39.348311+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:18:39.394868+00:00", "trade", 10.555, 54.0]
["2026-09-02T14:18:39.715540+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:39.977637+00:00", "trade", 10.555, 9.0]
["2026-09-02T14:18:40.000755+00:00", "trade", 10.555, 1.0]
["2026-09-02T14:18:40.172267+00:00", "trade", 10.555, 50.0]
["2026-09-02T14:18:40.661250+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:41.024431+00:00", "trade", 10.555, 10.0]
["2026-09-02T14:18:42.621481+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:18:42.639392+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:18:42.639422+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:18:42.639708+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:18:42.640120+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:18:42.640122+00:00", "trade", 10.56, 45.0]
["2026-09-02T14:18:42.640140+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:18:42.640161+00:00", "trade", 10.55, 62.0]
["2026-09-02T14:18:42.640164+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:18:42.640165+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:18:42.640180+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:18:42.640209+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:18:42.640216+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:18:42.640233+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:18:42.640271+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:18:42.640291+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:18:42.640291+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:42.640292+00:00", "trade", 10.56, 18.0]
["2026-09-02T14:18:42.640297+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:42.640349+00:00", "trade", 10.55, 62.0]
["2026-09-02T14:18:42.640349+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:42.640352+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:18:42.640378+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:18:42.640379+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:18:42.640400+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:42.640422+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:42.640428+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:18:42.640438+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:42.640490+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:42.640538+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:42.640569+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:42.640575+00:00", "trade", 10.56, 57.0]
["2026-09-02T14:18:42.640577+00:00", "trade", 10.56, 26.0]
["2026-09-02T14:18:42.640590+00:00", "trade", 10.55, 56.0]
["2026-09-02T14:18:42.640598+00:00", "trade", 10.56, 22.0]
["2026-09-02T14:18:42.640601+00:00", "trade", 10.555, 22.0]
["2026-09-02T14:18:42.640643+00:00", "trade", 10.55, 44.0]
["2026-09-02T14:18:42.640693+00:00", "trade", 10.56, 22.0]
["2026-09-02T14:18:42.640809+00:00", "trade", 10.56, 104.0]
["2026-09-02T14:18:42.640812+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:42.640874+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:42.640945+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:18:42.641009+00:00", "trade", 10.55, 22.0]
["2026-09-02T14:18:42.641065+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:42.641115+00:00", "trade", 10.55, 6.0]
["2026-09-02T14:18:42.641186+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:42.641256+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:42.641316+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:42.641761+00:00", "trade", 10.55, 3.0]
["2026-09-02T14:18:42.645493+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:42.647489+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:42.656292+00:00", "trade", 10.55, 17.0]
["2026-09-02T14:18:42.677271+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:43.362835+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:44.515851+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:18:46.756192+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:18:46.758324+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:18:47.372670+00:00", "trade", 10.545, 27.0]
["2026-09-02T14:18:47.435316+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:47.435337+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:47.435366+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:47.435372+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:47.530676+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:47.530703+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:49.918037+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:50.543136+00:00", "trade", 10.5988, 100.0]
["2026-09-02T14:18:55.496157+00:00", "trade", 10.5325, 17.0]
["2026-09-02T14:18:55.496514+00:00", "trade", 10.5325, 1.0]
["2026-09-02T14:18:55.496883+00:00", "trade", 10.54, 63.0]
["2026-09-02T14:18:55.500113+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:18:55.631345+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:18:55.634440+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:55.634441+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:55.634441+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:55.634444+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:55.634445+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:55.634447+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:18:55.634448+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:55.634449+00:00", "trade", 10.55, 62.0]
["2026-09-02T14:18:55.634450+00:00", "trade", 10.55, 127.0]
["2026-09-02T14:18:55.634468+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:18:55.634496+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:18:55.634503+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:18:55.634517+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:18:55.634522+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:55.634524+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:18:55.634825+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:18:55.634826+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:18:55.634826+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:55.635021+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:55.639752+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:55.639752+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:55.639755+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:55.639759+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:18:55.639779+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:18:55.639785+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:18:55.639806+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:18:55.640317+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:55.640317+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:18:55.640328+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:18:55.640337+00:00", "trade", 10.56, 4.0]
["2026-09-02T14:18:55.640383+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:18:55.838808+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:18:55.842111+00:00", "trade", 10.55, 16270.0]
["2026-09-02T14:18:55.842880+00:00", "trade", 10.58, 37.0]
["2026-09-02T14:18:55.884626+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:18:55.884697+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:18:55.888660+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:18:55.889035+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:18:55.897102+00:00", "trade", 10.58, 55.0]
["2026-09-02T14:18:55.897518+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:18:55.940163+00:00", "trade", 10.58, 600.0]
["2026-09-02T14:18:55.944724+00:00", "trade", 10.59, 42.0]
["2026-09-02T14:18:55.944765+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:18:55.944773+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944774+00:00", "trade", 10.6, 555.0]
["2026-09-02T14:18:55.944774+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:18:55.944780+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:18:55.944795+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.944802+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.944805+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944808+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:18:55.944816+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944823+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.944831+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:18:55.944834+00:00", "trade", 10.6, 87.0]
["2026-09-02T14:18:55.944835+00:00", "trade", 10.6, 13.0]
["2026-09-02T14:18:55.944845+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944860+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944862+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944872+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944886+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.944889+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944902+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944905+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:18:55.944917+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944919+00:00", "trade", 10.6, 500.0]
["2026-09-02T14:18:55.944930+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944945+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944959+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944973+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944987+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.944995+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945001+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945018+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945030+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945031+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945042+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945047+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945060+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945077+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945088+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945105+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945118+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:18:55.945119+00:00", "trade", 10.6, 37.0]
["2026-09-02T14:18:55.945121+00:00", "trade", 10.6, 63.0]
["2026-09-02T14:18:55.945133+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945146+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945161+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945189+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945195+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945205+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945217+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945222+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945232+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945234+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945248+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945248+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945250+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945259+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945262+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945279+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945292+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945293+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945303+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945308+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945310+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945320+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945331+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945334+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945343+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945364+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945389+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945394+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:18:55.945395+00:00", "trade", 10.6, 49.0]
["2026-09-02T14:18:55.945395+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.945398+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945483+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945595+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945614+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:18:55.945626+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:18:55.945636+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.945784+00:00", "trade", 10.615, 600.0]
["2026-09-02T14:18:55.945967+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:18:55.945991+00:00", "trade", 10.6, 600.0]
["2026-09-02T14:18:55.947369+00:00", "trade", 10.615, 600.0]
["2026-09-02T14:18:55.947492+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:18:55.952984+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:55.952984+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.952988+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:18:55.952988+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:18:55.952990+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.952997+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953031+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:55.953033+00:00", "trade", 10.58, 30.0]
["2026-09-02T14:18:55.953053+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953059+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953067+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953081+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953220+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:18:55.953354+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.953410+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.953424+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.953430+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.953437+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:18:55.953444+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:55.953451+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:18:55.953507+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:18:55.953513+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953547+00:00", "trade", 10.57, 30.0]
["2026-09-02T14:18:55.953549+00:00", "trade", 10.57, 300.0]
["2026-09-02T14:18:55.953554+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953567+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953573+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953580+00:00", "trade", 10.58, 53.0]
["2026-09-02T14:18:55.953582+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953608+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:18:55.953637+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:18:55.953746+00:00", "quote", 10.58, 10.58]
["2026-09-02T14:18:55.953802+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:55.953995+00:00", "trade", 10.57, 63.0]
["2026-09-02T14:18:55.954032+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:55.954034+00:00", "trade", 10.57, 37.0]
["2026-09-02T14:18:55.954091+00:00", "trade", 10.57, 53.0]
["2026-09-02T14:18:55.954121+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:55.954285+00:00", "trade", 10.57, 63.0]
["2026-09-02T14:18:55.954559+00:00", "trade", 10.57, 37.0]
["2026-09-02T14:18:55.955204+00:00", "trade", 10.57, 63.0]
["2026-09-02T14:18:55.955765+00:00", "trade", 10.57, 37.0]
["2026-09-02T14:18:55.956330+00:00", "trade", 10.57, 63.0]
["2026-09-02T14:18:55.956892+00:00", "trade", 10.57, 37.0]
["2026-09-02T14:18:55.957345+00:00", "trade", 10.615, 600.0]
["2026-09-02T14:18:55.957458+00:00", "trade", 10.57, 63.0]
["2026-09-02T14:18:55.972928+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:55.994440+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:56.160928+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:56.166177+00:00", "trade", 10.57, 300.0]
["2026-09-02T14:18:56.169230+00:00", "trade", 10.56, 60.0]
["2026-09-02T14:18:56.169232+00:00", "trade", 10.56, 5.0]
["2026-09-02T14:18:56.169233+00:00", "trade", 10.56, 135.0]
["2026-09-02T14:18:56.169257+00:00", "trade", 10.56, 65.0]
["2026-09-02T14:18:56.169278+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:18:56.169292+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169299+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169313+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169651+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169702+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169710+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169717+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169724+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:18:56.169800+00:00", "trade", 10.56, 300.0]
["2026-09-02T14:18:56.169801+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.169866+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.169873+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.169890+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.169897+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.170034+00:00", "trade", 10.57, 300.0]
["2026-09-02T14:18:56.174315+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.189148+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.192233+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.203685+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.203691+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.205970+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.210026+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.305646+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.305647+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:18:56.305648+00:00", "trade", 10.57, 60.0]
["2026-09-02T14:18:56.305649+00:00", "trade", 10.57, 40.0]
["2026-09-02T14:18:56.305697+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.306425+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:56.315695+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:56.505417+00:00", "trade", 10.555, 11.0]
["2026-09-02T14:18:56.957153+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:18:56.957552+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:57.277899+00:00", "trade", 10.565, 175.0]
["2026-09-02T14:18:58.104267+00:00", "trade", 10.5233, 1.0]
["2026-09-02T14:18:58.883700+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:18:59.147529+00:00", "trade", 10.55, 84.0]
["2026-09-02T14:19:00.384016+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:19:00.432075+00:00", "trade", 10.5237, 47.0]
["2026-09-02T14:19:00.457064+00:00", "trade", 10.555, 9.0]
["2026-09-02T14:19:00.483971+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:19:00.484390+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:19:00.596314+00:00", "trade", 10.5343, 55.0]
["2026-09-02T14:19:01.503969+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:19:01.622191+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:19:03.148799+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:19:03.352405+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:03.352439+00:00", "trade", 10.57, 20.0]
["2026-09-02T14:19:03.353299+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:04.244757+00:00", "trade", 10.5264, 800.0]
["2026-09-02T14:19:04.906095+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:19:04.920643+00:00", "trade", 10.554, 1.0]
["2026-09-02T14:19:05.351906+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352567+00:00", "trade", 10.57, 38.0]
["2026-09-02T14:19:05.352569+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352570+00:00", "trade", 10.57, 22.0]
["2026-09-02T14:19:05.352572+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352574+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352601+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:19:05.352608+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:19:05.352614+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:19:05.352642+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:19:05.352653+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352655+00:00", "trade", 10.57, 1.0]
["2026-09-02T14:19:05.352655+00:00", "trade", 10.57, 9.0]
["2026-09-02T14:19:05.352656+00:00", "trade", 10.57, 26.0]
["2026-09-02T14:19:05.352667+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:19:05.352668+00:00", "trade", 10.57, 1000.0]
["2026-09-02T14:19:05.352668+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:19:05.352669+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:19:05.352671+00:00", "trade", 10.57, 9.0]
["2026-09-02T14:19:05.352703+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:19:05.352716+00:00", "trade", 10.57, 47.0]
["2026-09-02T14:19:05.352717+00:00", "trade", 10.57, 2.0]
["2026-09-02T14:19:05.352718+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:19:05.352737+00:00", "trade", 10.57, 26.0]
["2026-09-02T14:19:05.352776+00:00", "trade", 10.57, 7.0]
["2026-09-02T14:19:05.352969+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:19:05.353072+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:05.353279+00:00", "trade", 10.57, 38.0]
["2026-09-02T14:19:05.353401+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:05.353499+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:05.353573+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:05.356679+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:19:05.357645+00:00", "trade", 10.59, 34.0]
["2026-09-02T14:19:05.358838+00:00", "trade", 10.61, 74.0]
["2026-09-02T14:19:05.359487+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:19:05.384478+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:06.146054+00:00", "trade", 10.5744, 1.0]
["2026-09-02T14:19:06.270595+00:00", "trade", 10.5744, 10.0]
["2026-09-02T14:19:06.328376+00:00", "trade", 10.59, 70.0]
["2026-09-02T14:19:06.501424+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:06.501462+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:06.501819+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:06.532628+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:06.536215+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:06.817323+00:00", "trade", 10.5961, 10.0]
["2026-09-02T14:19:07.962633+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:07.963059+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:07.963123+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:08.001137+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:19:08.525784+00:00", "trade", 10.5701, 2000.0]
["2026-09-02T14:19:08.526368+00:00", "trade", 10.5746, 50.0]
["2026-09-02T14:19:08.526680+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.526711+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.527083+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.528341+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.564456+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.599080+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:08.990141+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:09.284472+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:09.906347+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:19:10.029578+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:10.056076+00:00", "trade", 10.5916, 56.0]
["2026-09-02T14:19:10.518537+00:00", "trade", 10.61, 144.0]
["2026-09-02T14:19:10.518538+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:19:10.518539+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:19:10.518540+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:19:10.518566+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:19:10.518616+00:00", "quote", 10.6, 10.61]
["2026-09-02T14:19:10.518814+00:00", "trade", 10.61, 1.0]
["2026-09-02T14:19:10.519089+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:19:10.519089+00:00", "quote", 10.6, 10.66]
["2026-09-02T14:19:10.519145+00:00", "trade", 10.605, 300.0]
["2026-09-02T14:19:10.519154+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.519181+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:19:10.519188+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.519200+00:00", "trade", 10.63, 60.0]
["2026-09-02T14:19:10.519263+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:19:10.519593+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.519761+00:00", "trade", 10.6057, 21.0]
["2026-09-02T14:19:10.522541+00:00", "trade", 10.635, 900.0]
["2026-09-02T14:19:10.523127+00:00", "trade", 10.6347, 21.0]
["2026-09-02T14:19:10.525548+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.528100+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:19:10.534806+00:00", "trade", 10.605, 390.0]
["2026-09-02T14:19:10.554280+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.554601+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.769697+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.790152+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.790575+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.917137+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.921698+00:00", "trade", 10.635, 120.0]
["2026-09-02T14:19:10.922207+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:19:10.923938+00:00", "trade", 10.635, 200.0]
["2026-09-02T14:19:10.924522+00:00", "trade", 10.615, 22.0]
["2026-09-02T14:19:10.927087+00:00", "trade", 10.635, 100.0]
["2026-09-02T14:19:10.974054+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:10.990167+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:10.990201+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:11.046134+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:11.090534+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:11.155621+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:11.436238+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:11.436469+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:11.734963+00:00", "quote", 10.61, 10.66]
["2026-09-02T14:19:12.090158+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:12.090191+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:12.169657+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:12.169757+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:12.190468+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:12.190754+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:12.305507+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:19:12.570549+00:00", "trade", 10.6327, 100.0]
["2026-09-02T14:19:13.558501+00:00", "trade", 10.6324, 50.0]
["2026-09-02T14:19:13.828485+00:00", "trade", 10.62, 136.0]
["2026-09-02T14:19:13.900628+00:00", "trade", 10.64, 50.0]
["2026-09-02T14:19:14.121466+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:14.962480+00:00", "trade", 10.6522, 32.0]
["2026-09-02T14:19:16.195411+00:00", "trade", 10.64, 20.0]
["2026-09-02T14:19:16.377325+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:16.390200+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:16.390232+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:16.390487+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:16.390964+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:17.290227+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:17.356284+00:00", "quote", 10.62, 10.66]
["2026-09-02T14:19:17.490204+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:17.577396+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:18.355066+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:19.840915+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:19.920640+00:00", "trade", 10.64, 25.0]
["2026-09-02T14:19:19.920642+00:00", "trade", 10.64, 75.0]
["2026-09-02T14:19:19.921281+00:00", "trade", 10.64, 25.0]
["2026-09-02T14:19:19.921988+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:19:19.922938+00:00", "trade", 10.63, 219.0]
["2026-09-02T14:19:20.597810+00:00", "trade", 10.6528, 200.0]
["2026-09-02T14:19:20.598395+00:00", "trade", 10.6371, 23.0]
["2026-09-02T14:19:20.598651+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:19:20.829889+00:00", "trade", 10.6301, 228.0]
["2026-09-02T14:19:21.139355+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:19:21.582879+00:00", "trade", 10.534, 23.0]
["2026-09-02T14:19:22.177055+00:00", "trade", 10.656, 100.0]
["2026-09-02T14:19:22.653462+00:00", "trade", 10.64, 30.0]
["2026-09-02T14:19:23.680982+00:00", "trade", 10.645, 90.0]
["2026-09-02T14:19:23.681712+00:00", "trade", 10.64, 9.0]
["2026-09-02T14:19:24.143183+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:19:24.144077+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:19:24.145403+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:19:24.930180+00:00", "trade", 10.6429, 102.0]
["2026-09-02T14:19:26.864845+00:00", "trade", 10.645, 7.0]
["2026-09-02T14:19:27.539435+00:00", "trade", 10.6599, 26.0]
["2026-09-02T14:19:28.844244+00:00", "trade", 10.66, 13998.0]
["2026-09-02T14:19:28.844830+00:00", "trade", 10.6597, 286.0]
["2026-09-02T14:19:28.848175+00:00", "trade", 10.64, 80.0]
["2026-09-02T14:19:28.849389+00:00", "trade", 10.64, 61.0]
["2026-09-02T14:19:28.852048+00:00", "trade", 10.645, 120.0]
["2026-09-02T14:19:28.852437+00:00", "trade", 10.645, 400.0]
["2026-09-02T14:19:28.852537+00:00", "trade", 10.645, 120.0]
["2026-09-02T14:19:28.852814+00:00", "trade", 10.645, 240.0]
["2026-09-02T14:19:28.852814+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:19:28.852998+00:00", "trade", 10.645, 120.0]
["2026-09-02T14:19:28.853037+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:19:28.853110+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:19:28.853172+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:19:28.853182+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:19:28.853246+00:00", "trade", 10.645, 200.0]
["2026-09-02T14:19:28.853400+00:00", "trade", 10.6443, 20.0]
["2026-09-02T14:19:28.853448+00:00", "trade", 10.645, 120.0]
["2026-09-02T14:19:28.854782+00:00", "trade", 10.65, 5.0]
["2026-09-02T14:19:28.854826+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:19:28.854834+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:19:28.854847+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.854877+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.854909+00:00", "trade", 10.66, 63.0]
["2026-09-02T14:19:28.854949+00:00", "trade", 10.66, 37.0]
["2026-09-02T14:19:28.855100+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.855111+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:28.855118+00:00", "trade", 10.66, 715.0]
["2026-09-02T14:19:28.855120+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.855141+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.855142+00:00", "trade", 10.66, 285.0]
["2026-09-02T14:19:28.855145+00:00", "trade", 10.66, 285.0]
["2026-09-02T14:19:28.855170+00:00", "trade", 10.66, 129.0]
["2026-09-02T14:19:28.855280+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.855334+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:28.855381+00:00", "trade", 10.66, 20.0]
["2026-09-02T14:19:28.855383+00:00", "trade", 10.66, 20.0]
["2026-09-02T14:19:28.855383+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:28.855383+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:19:28.855409+00:00", "trade", 10.6475, 22.0]
["2026-09-02T14:19:28.855454+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:19:28.855714+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:28.855729+00:00", "trade", 10.66, 24.0]
["2026-09-02T14:19:28.856389+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:28.856839+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:28.857925+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:28.858068+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:28.860070+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:28.861736+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:19:28.862688+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:28.862689+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:28.862690+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:28.862692+00:00", "trade", 10.65, 60.0]
["2026-09-02T14:19:28.862695+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:28.862710+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.862739+00:00", "quote", 10.65, 10.66]
["2026-09-02T14:19:28.862751+00:00", "trade", 10.65, 61.0]
["2026-09-02T14:19:28.862839+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:28.862839+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:19:28.862843+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:28.863282+00:00", "trade", 10.6556, 21.0]
["2026-09-02T14:19:28.863327+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:19:28.863358+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:19:28.863529+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:19:28.863615+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:19:28.867817+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:19:28.872053+00:00", "trade", 10.6525, 100.0]
["2026-09-02T14:19:28.872176+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:28.872657+00:00", "trade", 10.655, 1000.0]
["2026-09-02T14:19:28.873241+00:00", "trade", 10.654, 29.0]
["2026-09-02T14:19:28.874256+00:00", "trade", 10.6525, 53.0]
["2026-09-02T14:19:28.875233+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:28.882086+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:28.955364+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:19:28.966390+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:29.023693+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:29.155847+00:00", "trade", 10.66, 111.0]
["2026-09-02T14:19:29.155939+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:29.156411+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:29.156715+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:29.672315+00:00", "trade", 10.64, 20.0]
["2026-09-02T14:19:29.702839+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:29.703434+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:19:29.759856+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:29.769480+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.791291+00:00", "trade", 10.65, 1100.0]
["2026-09-02T14:19:29.791875+00:00", "trade", 10.6503, 29.0]
["2026-09-02T14:19:29.802751+00:00", "trade", 10.655, 1.0]
["2026-09-02T14:19:29.805951+00:00", "trade", 10.65, 39.0]
["2026-09-02T14:19:29.805956+00:00", "trade", 10.65, 158.0]
["2026-09-02T14:19:29.806409+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.806575+00:00", "trade", 10.65, 121.0]
["2026-09-02T14:19:29.806876+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.807328+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.807780+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.808238+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.808687+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.809268+00:00", "trade", 10.65, 21.0]
["2026-09-02T14:19:29.821360+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.821847+00:00", "trade", 10.65, 353.0]
["2026-09-02T14:19:29.831316+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:19:29.831950+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.832017+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.832086+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.832502+00:00", "trade", 10.65, 468.0]
["2026-09-02T14:19:29.832667+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:29.832953+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.834333+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.835091+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.839382+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.840151+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:29.840286+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:29.840666+00:00", "trade", 10.65, 165.0]
["2026-09-02T14:19:29.840734+00:00", "trade", 10.65, 21.0]
["2026-09-02T14:19:29.937962+00:00", "trade", 10.65, 678.0]
["2026-09-02T14:19:30.096609+00:00", "trade", 10.65, 165.0]
["2026-09-02T14:19:30.097211+00:00", "trade", 10.65, 22.0]
["2026-09-02T14:19:30.098084+00:00", "trade", 10.65, 354.0]
["2026-09-02T14:19:31.103806+00:00", "trade", 10.65, 2.0]
["2026-09-02T14:19:31.791444+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:31.792907+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:32.098962+00:00", "trade", 10.65, 40.0]
["2026-09-02T14:19:32.325203+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:19:33.372596+00:00", "trade", 10.65, 10.0]
["2026-09-02T14:19:33.372837+00:00", "trade", 10.65, 10.0]
["2026-09-02T14:19:33.440833+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:19:33.441416+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:33.879376+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:34.639838+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:35.454172+00:00", "trade", 10.6047, 10.0]
["2026-09-02T14:19:35.454982+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:35.455817+00:00", "trade", 10.65, 120.0]
["2026-09-02T14:19:35.639174+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:35.729735+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:19:35.861022+00:00", "trade", 10.65, 5.0]
["2026-09-02T14:19:37.551056+00:00", "trade", 10.65, 102.0]
["2026-09-02T14:19:37.677542+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:37.677950+00:00", "trade", 10.65, 70.0]
["2026-09-02T14:19:37.678157+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:37.678742+00:00", "trade", 10.652, 20.0]
["2026-09-02T14:19:37.678855+00:00", "trade", 10.65, 22.0]
["2026-09-02T14:19:37.679496+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:19:37.684685+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:19:37.684716+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:19:37.684723+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:19:37.684781+00:00", "trade", 10.66, 16.0]
["2026-09-02T14:19:37.685191+00:00", "trade", 10.66, 4.0]
["2026-09-02T14:19:37.685240+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:19:37.685247+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:19:37.685469+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:37.685487+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:37.685791+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:19:37.685792+00:00", "quote", 10.65, 10.67]
["2026-09-02T14:19:37.685920+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:37.685921+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:19:37.685949+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.685956+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.685975+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.686205+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:19:37.686224+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:19:37.686224+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.686491+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:37.686498+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.686576+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.686805+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.687615+00:00", "trade", 10.66, 43.0]
["2026-09-02T14:19:37.687616+00:00", "trade", 10.66, 43.0]
["2026-09-02T14:19:37.687618+00:00", "trade", 10.66, 10.0]
["2026-09-02T14:19:37.687630+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.688122+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.692969+00:00", "trade", 10.66, 600.0]
["2026-09-02T14:19:37.693596+00:00", "trade", 10.6604, 30.0]
["2026-09-02T14:19:37.697164+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.698197+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.705583+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:37.722029+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.725239+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:37.730880+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:19:37.731488+00:00", "trade", 10.67, 116.0]
["2026-09-02T14:19:37.732041+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:19:37.732728+00:00", "trade", 10.67, 120.0]
["2026-09-02T14:19:38.401678+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:19:38.401907+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:38.401945+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:38.401972+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:38.402552+00:00", "trade", 10.66, 44.0]
["2026-09-02T14:19:38.402630+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:38.402648+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:38.402663+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:38.402701+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:38.402715+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:38.402881+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:19:38.403132+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:38.403245+00:00", "trade", 10.6633, 20.0]
["2026-09-02T14:19:38.403689+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:38.403833+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:19:38.406755+00:00", "trade", 10.66, 158.0]
["2026-09-02T14:19:38.410430+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:38.416768+00:00", "trade", 10.66, 400.0]
["2026-09-02T14:19:38.417352+00:00", "trade", 10.66, 24.0]
["2026-09-02T14:19:38.418120+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:38.418572+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:38.457497+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:38.462910+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:38.463305+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:38.500533+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:38.792718+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:38.794932+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.795722+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.795747+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.796332+00:00", "trade", 10.6562, 20.0]
["2026-09-02T14:19:38.796875+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:38.797570+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.798029+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.798045+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.798487+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.798945+00:00", "trade", 10.655, 120.0]
["2026-09-02T14:19:38.799340+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.808427+00:00", "trade", 10.655, 400.0]
["2026-09-02T14:19:38.808480+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:38.809010+00:00", "trade", 10.655, 26.0]
["2026-09-02T14:19:38.816089+00:00", "trade", 10.655, 9.0]
["2026-09-02T14:19:38.816959+00:00", "trade", 10.655, 500.0]
["2026-09-02T14:19:38.819346+00:00", "trade", 10.655, 400.0]
["2026-09-02T14:19:38.819930+00:00", "trade", 10.6555, 20.0]
["2026-09-02T14:19:38.830209+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.830273+00:00", "trade", 10.655, 400.0]
["2026-09-02T14:19:38.833332+00:00", "trade", 10.655, 500.0]
["2026-09-02T14:19:38.833970+00:00", "trade", 10.655, 20.0]
["2026-09-02T14:19:38.846586+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.860576+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.943243+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:38.987643+00:00", "trade", 10.655, 176.0]
["2026-09-02T14:19:39.715683+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:39.715730+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:39.799948+00:00", "trade", 10.655, 200.0]
["2026-09-02T14:19:39.801335+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:40.304141+00:00", "trade", 10.674, 200.0]
["2026-09-02T14:19:40.304724+00:00", "trade", 10.659, 22.0]
["2026-09-02T14:19:42.330996+00:00", "trade", 10.6633, 10.0]
["2026-09-02T14:19:42.469417+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:42.469926+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:42.479741+00:00", "trade", 10.655, 100.0]
["2026-09-02T14:19:42.691088+00:00", "trade", 10.655, 46.0]
["2026-09-02T14:19:42.695346+00:00", "trade", 10.655, 1.0]
["2026-09-02T14:19:42.815570+00:00", "trade", 10.5933, 100.0]
["2026-09-02T14:19:42.816486+00:00", "trade", 10.66, 120.0]
["2026-09-02T14:19:42.912011+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:43.196682+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:43.205092+00:00", "trade", 10.6447, 41.0]
["2026-09-02T14:19:43.382103+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:45.151134+00:00", "trade", 10.6144, 28.0]
["2026-09-02T14:19:45.153944+00:00", "trade", 10.6144, 18.0]
["2026-09-02T14:19:45.156184+00:00", "trade", 10.6144, 16.0]
["2026-09-02T14:19:45.158634+00:00", "trade", 10.6144, 14.0]
["2026-09-02T14:19:45.161506+00:00", "trade", 10.6144, 9.0]
["2026-09-02T14:19:46.471677+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:47.546012+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:19:49.121451+00:00", "quote", 10.63, 10.68]
["2026-09-02T14:19:50.451034+00:00", "trade", 10.6756, 53.0]
["2026-09-02T14:19:52.342954+00:00", "trade", 10.66, 5.0]
["2026-09-02T14:19:52.342961+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:19:52.343196+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:52.343227+00:00", "quote", 10.65, 10.68]
["2026-09-02T14:19:52.343674+00:00", "trade", 10.665, 8.0]
["2026-09-02T14:19:52.344163+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:52.344165+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344166+00:00", "trade", 10.68, 43.0]
["2026-09-02T14:19:52.344168+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344193+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344213+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:19:52.344245+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:19:52.344262+00:00", "trade", 10.68, 10.0]
["2026-09-02T14:19:52.344266+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344282+00:00", "trade", 10.68, 900.0]
["2026-09-02T14:19:52.344282+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.344360+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344495+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:19:52.344560+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.344561+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:19:52.344632+00:00", "trade", 10.675, 73.0]
["2026-09-02T14:19:52.344779+00:00", "trade", 10.6631, 21.0]
["2026-09-02T14:19:52.344836+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.344870+00:00", "trade", 10.68, 22.0]
["2026-09-02T14:19:52.348245+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.348380+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.348387+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.350336+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:19:52.351410+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:19:52.354848+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.358911+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:19:52.384847+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.392179+00:00", "trade", 10.685, 100.0]
["2026-09-02T14:19:52.743332+00:00", "trade", 10.66, 15.0]
["2026-09-02T14:19:52.792794+00:00", "trade", 10.685, 400.0]
["2026-09-02T14:19:52.793166+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.793179+00:00", "trade", 10.67, 27.0]
["2026-09-02T14:19:52.793378+00:00", "trade", 10.6789, 22.0]
["2026-09-02T14:19:52.793393+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:19:52.798392+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:19:52.819724+00:00", "trade", 10.68, 1100.0]
["2026-09-02T14:19:52.820308+00:00", "trade", 10.6798, 23.0]
["2026-09-02T14:19:52.860937+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:19:52.898311+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:19:52.898345+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:19:52.898772+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:52.937835+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:52.937841+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:52.938225+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:52.938284+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:52.938389+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:53.200871+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:53.305663+00:00", "trade", 10.665, 17.0]
["2026-09-02T14:19:53.342466+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:54.307140+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:19:54.763548+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:54.768971+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:19:55.359868+00:00", "trade", 10.665, 2.0]
["2026-09-02T14:19:55.424157+00:00", "trade", 10.68, 50.0]
["2026-09-02T14:19:58.588867+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:58.588877+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:58.589596+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:58.667174+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:58.667203+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:58.667591+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:58.667653+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:58.667903+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:59.688850+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:59.688861+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:59.689579+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:59.742402+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:59.742428+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:19:59.742809+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:19:59.791930+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:00.003638+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:00.023075+00:00", "trade", 10.5572, 285.0]
["2026-09-02T14:20:00.031526+00:00", "trade", 10.665, 3.0]
["2026-09-02T14:20:00.170287+00:00", "trade", 10.6856, 1.0]
["2026-09-02T14:20:00.347680+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:00.544360+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:00.788838+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:00.788846+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:00.796338+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:00.843214+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:00.888820+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:00.889222+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:00.889285+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:00.944119+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:01.110028+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:01.151196+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:01.189338+00:00", "trade", 10.665, 25.0]
["2026-09-02T14:20:01.488834+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:01.488878+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:01.489325+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:01.489366+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:01.545188+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:01.545582+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:01.612947+00:00", "trade", 10.683, 10.0]
["2026-09-02T14:20:03.001053+00:00", "trade", 10.665, 48.0]
["2026-09-02T14:20:03.594126+00:00", "trade", 10.68, 10.0]
["2026-09-02T14:20:03.673360+00:00", "trade", 10.67, 10.0]
["2026-09-02T14:20:03.673943+00:00", "trade", 10.6646, 20.0]
["2026-09-02T14:20:03.885683+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:20:04.119150+00:00", "trade", 10.6899, 200.0]
["2026-09-02T14:20:04.573938+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:04.575160+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:05.355898+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:05.364241+00:00", "trade", 10.675, 100.0]
["2026-09-02T14:20:05.371788+00:00", "trade", 10.675, 100.0]
["2026-09-02T14:20:05.383110+00:00", "trade", 10.666, 1.0]
["2026-09-02T14:20:05.458142+00:00", "trade", 10.675, 1.0]
["2026-09-02T14:20:05.513351+00:00", "trade", 10.6858, 10.0]
["2026-09-02T14:20:05.817704+00:00", "trade", 10.67, 1.0]
["2026-09-02T14:20:06.049516+00:00", "trade", 10.6899, 10.0]
["2026-09-02T14:20:06.682484+00:00", "trade", 10.675, 26.0]
["2026-09-02T14:20:06.926829+00:00", "trade", 10.675, 104.0]
["2026-09-02T14:20:07.268811+00:00", "trade", 10.69, 64.0]
["2026-09-02T14:20:07.271378+00:00", "trade", 10.69, 31.0]
["2026-09-02T14:20:07.272104+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:07.278961+00:00", "trade", 10.675, 100.0]
["2026-09-02T14:20:07.279544+00:00", "trade", 10.679, 21.0]
["2026-09-02T14:20:07.389611+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:08.050188+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:08.050191+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:08.050192+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:08.050208+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.050213+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:08.050217+00:00", "trade", 10.68, 20.0]
["2026-09-02T14:20:08.050238+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.050484+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050485+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050487+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050491+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050513+00:00", "trade", 10.68, 2.0]
["2026-09-02T14:20:08.050569+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050577+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.050578+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050579+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050580+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.050584+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:20:08.050584+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050587+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050605+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050608+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050642+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:08.050642+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050649+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:08.050649+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050671+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050683+00:00", "trade", 10.68, 13.0]
["2026-09-02T14:20:08.050740+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050775+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050829+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.050924+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.050924+00:00", "trade", 10.69, 2.0]
["2026-09-02T14:20:08.050927+00:00", "trade", 10.69, 29.0]
["2026-09-02T14:20:08.050927+00:00", "trade", 10.69, 2.0]
["2026-09-02T14:20:08.051023+00:00", "trade", 10.68, 200.0]
["2026-09-02T14:20:08.051024+00:00", "trade", 10.69, 71.0]
["2026-09-02T14:20:08.051025+00:00", "trade", 10.69, 29.0]
["2026-09-02T14:20:08.051090+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.051118+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.051155+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.051156+00:00", "quote", 10.68, 10.69]
["2026-09-02T14:20:08.051158+00:00", "trade", 10.68, 2.0]
["2026-09-02T14:20:08.051217+00:00", "trade", 10.68, 188.0]
["2026-09-02T14:20:08.051217+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:08.051280+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:20:08.051618+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:20:08.053730+00:00", "trade", 10.68, 110.0]
["2026-09-02T14:20:08.055493+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:20:08.055576+00:00", "trade", 10.68, 90.0]
["2026-09-02T14:20:08.073906+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.091671+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:20:08.132861+00:00", "trade", 10.675, 4.0]
["2026-09-02T14:20:08.132904+00:00", "trade", 10.67, 26.0]
["2026-09-02T14:20:08.132905+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:08.132911+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:20:08.132926+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.133180+00:00", "trade", 10.67, 20.0]
["2026-09-02T14:20:08.133186+00:00", "trade", 10.67, 2.0]
["2026-09-02T14:20:08.133264+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.308684+00:00", "trade", 10.6699, 10.0]
["2026-09-02T14:20:08.395122+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.395145+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:08.395168+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:08.395168+00:00", "trade", 10.66, 26.0]
["2026-09-02T14:20:08.395169+00:00", "trade", 10.66, 90.0]
["2026-09-02T14:20:08.395174+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.395621+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:20:08.395622+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:20:08.395624+00:00", "trade", 10.64, 17.0]
["2026-09-02T14:20:08.395655+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.395663+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.395676+00:00", "quote", 10.66, 10.67]
["2026-09-02T14:20:08.395677+00:00", "trade", 10.64, 83.0]
["2026-09-02T14:20:08.395679+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:20:08.395681+00:00", "trade", 10.64, 144.0]
["2026-09-02T14:20:08.395682+00:00", "trade", 10.64, 79.0]
["2026-09-02T14:20:08.395684+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:08.395715+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:20:08.395718+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:08.395718+00:00", "trade", 10.66, 200.0]
["2026-09-02T14:20:08.395719+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395725+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395732+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395738+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395745+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395778+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:20:08.395788+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395796+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:20:08.395802+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395809+00:00", "trade", 10.64, 22.0]
["2026-09-02T14:20:08.395816+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395822+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395850+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395861+00:00", "trade", 10.64, 22.0]
["2026-09-02T14:20:08.395966+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:08.395966+00:00", "quote", 10.63, 10.67]
["2026-09-02T14:20:08.395972+00:00", "trade", 10.65, 37.0]
["2026-09-02T14:20:08.395973+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.396029+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.396082+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.396281+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.396517+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.397198+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:20:08.431613+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.661537+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.661835+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.667707+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:08.668083+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:08.792298+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:08.799950+00:00", "trade", 10.6558, 50.0]
["2026-09-02T14:20:08.912184+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:20:09.020640+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:09.127073+00:00", "trade", 10.645, 25.0]
["2026-09-02T14:20:09.745749+00:00", "trade", 10.66, 92.0]
["2026-09-02T14:20:09.746432+00:00", "trade", 10.645, 50.0]
["2026-09-02T14:20:09.750491+00:00", "trade", 10.66, 45.0]
["2026-09-02T14:20:10.105596+00:00", "trade", 10.645, 1.0]
["2026-09-02T14:20:10.560442+00:00", "trade", 10.645, 1.0]
["2026-09-02T14:20:10.648402+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:20:10.653205+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:20:10.792537+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:10.793252+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:11.344489+00:00", "trade", 10.645, 6.0]
["2026-09-02T14:20:11.347236+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:12.620766+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:13.510850+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:20:13.564144+00:00", "trade", 10.645, 1.0]
["2026-09-02T14:20:16.355850+00:00", "trade", 10.6301, 70.0]
["2026-09-02T14:20:16.451175+00:00", "trade", 10.5913, 48.0]
["2026-09-02T14:20:16.538157+00:00", "trade", 10.6342, 30.0]
["2026-09-02T14:20:17.547006+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:20:17.547508+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:20:17.547682+00:00", "trade", 10.645, 20.0]
["2026-09-02T14:20:21.286644+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:21.286645+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:21.286647+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:21.286648+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:21.286650+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:21.286651+00:00", "quote", 10.63, 10.66]
["2026-09-02T14:20:21.286673+00:00", "trade", 10.63, 10.0]
["2026-09-02T14:20:21.286674+00:00", "trade", 10.63, 90.0]
["2026-09-02T14:20:21.286675+00:00", "trade", 10.63, 36.0]
["2026-09-02T14:20:21.286677+00:00", "trade", 10.63, 64.0]
["2026-09-02T14:20:21.286692+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:21.286698+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.286736+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.286921+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:20:21.286976+00:00", "trade", 10.63, 63.0]
["2026-09-02T14:20:21.287128+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:21.287148+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.287183+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.287190+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.287191+00:00", "trade", 10.63, 37.0]
["2026-09-02T14:20:21.287194+00:00", "trade", 10.63, 26.0]
["2026-09-02T14:20:21.287204+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.287217+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:21.287218+00:00", "trade", 10.63, 20.0]
["2026-09-02T14:20:21.287221+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:21.287222+00:00", "trade", 10.63, 14.0]
["2026-09-02T14:20:21.287222+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:21.287222+00:00", "trade", 10.63, 76.0]
["2026-09-02T14:20:21.287239+00:00", "trade", 10.63, 74.0]
["2026-09-02T14:20:21.287286+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:21.287321+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:21.290394+00:00", "trade", 10.6223, 100.0]
["2026-09-02T14:20:21.305622+00:00", "trade", 10.63, 105.0]
["2026-09-02T14:20:21.308461+00:00", "trade", 10.63, 95.0]
["2026-09-02T14:20:22.183174+00:00", "trade", 10.6586, 23.0]
["2026-09-02T14:20:23.402325+00:00", "trade", 10.621, 100.0]
["2026-09-02T14:20:24.661778+00:00", "trade", 10.6651, 43.0]
["2026-09-02T14:20:26.023372+00:00", "trade", 10.63, 10.0]
["2026-09-02T14:20:26.199949+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:26.199950+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.199983+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:20:26.199994+00:00", "trade", 10.62, 63.0]
["2026-09-02T14:20:26.200028+00:00", "trade", 10.62, 37.0]
["2026-09-02T14:20:26.200028+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:20:26.200112+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.200112+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:20:26.200316+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:20:26.201431+00:00", "trade", 10.62, 1200.0]
["2026-09-02T14:20:26.202041+00:00", "trade", 10.6201, 32.0]
["2026-09-02T14:20:26.202182+00:00", "trade", 10.61, 50.0]
["2026-09-02T14:20:26.204368+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.225862+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.226135+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.226193+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.226644+00:00", "trade", 10.62, 9.0]
["2026-09-02T14:20:26.226700+00:00", "trade", 10.63, 26.0]
["2026-09-02T14:20:26.226701+00:00", "trade", 10.63, 71.0]
["2026-09-02T14:20:26.226710+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.226721+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:20:26.226753+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:20:26.226769+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.226803+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:26.226804+00:00", "trade", 10.63, 50.0]
["2026-09-02T14:20:26.226809+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:20:26.226813+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:20:26.226895+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.226960+00:00", "quote", 10.62, 10.63]
["2026-09-02T14:20:26.226977+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:26.226978+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.227025+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.227027+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.227033+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.227156+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.227407+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.227431+00:00", "trade", 10.6236, 22.0]
["2026-09-02T14:20:26.228789+00:00", "trade", 10.62, 55.0]
["2026-09-02T14:20:26.228899+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:20:26.229393+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:26.230918+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:26.232657+00:00", "trade", 10.62, 200.0]
["2026-09-02T14:20:26.233762+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:26.234401+00:00", "trade", 10.6247, 21.0]
["2026-09-02T14:20:26.242545+00:00", "trade", 10.63, 120.0]
["2026-09-02T14:20:26.266055+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:26.327834+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:26.343916+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:26.974506+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:27.231517+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:27.232312+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:27.232329+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:27.232811+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:27.233543+00:00", "trade", 10.625, 200.0]
["2026-09-02T14:20:27.245382+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:27.509593+00:00", "trade", 10.625, 13.0]
["2026-09-02T14:20:27.510330+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:27.510955+00:00", "trade", 10.6255, 22.0]
["2026-09-02T14:20:27.793931+00:00", "trade", 10.625, 136.0]
["2026-09-02T14:20:28.868290+00:00", "trade", 10.6399, 1.0]
["2026-09-02T14:20:29.170501+00:00", "trade", 10.6142, 94.0]
["2026-09-02T14:20:29.172691+00:00", "trade", 10.625, 1.0]
["2026-09-02T14:20:29.173608+00:00", "trade", 10.625, 144.0]
["2026-09-02T14:20:29.181209+00:00", "trade", 10.6101, 1.0]
["2026-09-02T14:20:29.320963+00:00", "trade", 10.625, 10.0]
["2026-09-02T14:20:29.464906+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.465851+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.495224+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.509608+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.509854+00:00", "trade", 10.625, 160.0]
["2026-09-02T14:20:29.516954+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.517568+00:00", "trade", 10.624, 21.0]
["2026-09-02T14:20:29.517746+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.536069+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.536556+00:00", "trade", 10.625, 220.0]
["2026-09-02T14:20:29.537381+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.549606+00:00", "trade", 10.625, 13.0]
["2026-09-02T14:20:29.549810+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.550381+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.550506+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:29.550866+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.551007+00:00", "trade", 10.625, 133.0]
["2026-09-02T14:20:29.551481+00:00", "trade", 10.625, 20.0]
["2026-09-02T14:20:29.561530+00:00", "trade", 10.625, 500.0]
["2026-09-02T14:20:29.561668+00:00", "trade", 10.63, 1200.0]
["2026-09-02T14:20:29.561722+00:00", "trade", 10.6275, 800.0]
["2026-09-02T14:20:29.562124+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.562274+00:00", "trade", 10.6283, 37.0]
["2026-09-02T14:20:29.562500+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.562692+00:00", "trade", 10.625, 220.0]
["2026-09-02T14:20:29.562697+00:00", "trade", 10.625, 400.0]
["2026-09-02T14:20:29.563149+00:00", "trade", 10.6269, 21.0]
["2026-09-02T14:20:29.563299+00:00", "trade", 10.625, 1200.0]
["2026-09-02T14:20:29.563904+00:00", "trade", 10.625, 36.0]
["2026-09-02T14:20:29.567111+00:00", "trade", 10.6275, 800.0]
["2026-09-02T14:20:29.567807+00:00", "trade", 10.625, 120.0]
["2026-09-02T14:20:29.568197+00:00", "trade", 10.625, 400.0]
["2026-09-02T14:20:29.568240+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:29.568240+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:29.568242+00:00", "trade", 10.64, 29.0]
["2026-09-02T14:20:29.568244+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:29.568245+00:00", "trade", 10.64, 60.0]
["2026-09-02T14:20:29.568254+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:29.568258+00:00", "trade", 10.64, 12.0]
["2026-09-02T14:20:29.568260+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:29.568282+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568290+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568310+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568317+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568324+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568364+00:00", "trade", 10.6275, 170.0]
["2026-09-02T14:20:29.568513+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:29.568513+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568514+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:20:29.568514+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568689+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:29.568762+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:29.568791+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:29.568791+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:29.568891+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:29.568910+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:29.568911+00:00", "trade", 10.64, 200.0]
["2026-09-02T14:20:29.568967+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:29.569180+00:00", "trade", 10.6265, 26.0]
["2026-09-02T14:20:29.569207+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:20:29.569333+00:00", "trade", 10.65, 40.0]
["2026-09-02T14:20:29.569334+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:29.569334+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.569497+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.569813+00:00", "trade", 10.6365, 23.0]
["2026-09-02T14:20:29.570982+00:00", "trade", 10.63, 200.0]
["2026-09-02T14:20:29.571468+00:00", "trade", 10.64, 4.0]
["2026-09-02T14:20:29.571470+00:00", "trade", 10.64, 96.0]
["2026-09-02T14:20:29.571476+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.571744+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.572417+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.601522+00:00", "trade", 10.625, 400.0]
["2026-09-02T14:20:29.714105+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:29.792551+00:00", "trade", 10.65, 500.0]
["2026-09-02T14:20:29.792590+00:00", "trade", 10.65, 4.0]
["2026-09-02T14:20:29.793092+00:00", "trade", 10.65, 300.0]
["2026-09-02T14:20:29.798994+00:00", "trade", 10.65, 200.0]
["2026-09-02T14:20:29.818690+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:30.575474+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:30.799786+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:32.220307+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:32.220337+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:32.220338+00:00", "trade", 10.65, 35.0]
["2026-09-02T14:20:32.220356+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:32.220384+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:20:33.622402+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:33.622456+00:00", "trade", 10.64, 15.0]
["2026-09-02T14:20:33.622765+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:33.622766+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:33.622785+00:00", "trade", 10.64, 63.0]
["2026-09-02T14:20:33.622909+00:00", "trade", 10.64, 37.0]
["2026-09-02T14:20:33.623035+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:33.623050+00:00", "trade", 10.64, 38.0]
["2026-09-02T14:20:33.623176+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:33.623259+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:33.623261+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:33.624682+00:00", "trade", 10.64, 32.0]
["2026-09-02T14:20:33.626427+00:00", "trade", 10.64, 31.0]
["2026-09-02T14:20:33.630207+00:00", "trade", 10.64, 32.0]
["2026-09-02T14:20:33.893053+00:00", "trade", 10.6461, 13.0]
["2026-09-02T14:20:33.894702+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:33.960077+00:00", "trade", 10.6324, 50.0]
["2026-09-02T14:20:35.121272+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:20:35.121272+00:00", "quote", 10.62, 10.65]
["2026-09-02T14:20:35.121293+00:00", "trade", 10.62, 100.0]
["2026-09-02T14:20:35.121293+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:20:35.121300+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121308+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121339+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121624+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:20:35.121848+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121882+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121932+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:20:35.121932+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.121933+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:20:35.122107+00:00", "trade", 10.63, 32.0]
["2026-09-02T14:20:35.128547+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:20:35.132917+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:20:35.257747+00:00", "trade", 10.625, 200.0]
["2026-09-02T14:20:35.257778+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:20:35.260416+00:00", "trade", 10.625, 200.0]
["2026-09-02T14:20:35.260475+00:00", "trade", 10.625, 1300.0]
["2026-09-02T14:20:35.260627+00:00", "trade", 10.625, 600.0]
["2026-09-02T14:20:35.261847+00:00", "trade", 10.625, 800.0]
["2026-09-02T14:20:35.261856+00:00", "trade", 10.625, 900.0]
["2026-09-02T14:20:35.262562+00:00", "trade", 10.625, 1686.0]
["2026-09-02T14:20:35.266041+00:00", "trade", 10.64, 85.0]
["2026-09-02T14:20:35.266044+00:00", "trade", 10.65, 145.0]
["2026-09-02T14:20:35.266044+00:00", "trade", 10.65, 10.0]
["2026-09-02T14:20:35.266045+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:35.266048+00:00", "trade", 10.65, 15.0]
["2026-09-02T14:20:35.266065+00:00", "trade", 10.65, 85.0]
["2026-09-02T14:20:35.266066+00:00", "trade", 10.65, 41.0]
["2026-09-02T14:20:35.266071+00:00", "trade", 10.65, 59.0]
["2026-09-02T14:20:35.266073+00:00", "trade", 10.65, 41.0]
["2026-09-02T14:20:35.266096+00:00", "trade", 10.65, 39.0]
["2026-09-02T14:20:35.266112+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:35.266120+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:35.266122+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:35.266122+00:00", "trade", 10.64, 4.0]
["2026-09-02T14:20:35.266124+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:20:35.266124+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:35.266126+00:00", "quote", 10.62, 10.64]
["2026-09-02T14:20:35.266137+00:00", "trade", 10.65, 600.0]
["2026-09-02T14:20:35.266139+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:35.266143+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:35.266160+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:35.266180+00:00", "trade", 10.625, 260.0]
["2026-09-02T14:20:35.266187+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:35.266194+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:35.266200+00:00", "quote", 10.63, 10.64]
["2026-09-02T14:20:35.266208+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:35.266271+00:00", "quote", 10.63, 10.65]
["2026-09-02T14:20:35.266285+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:20:35.266477+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:35.266489+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:35.266531+00:00", "trade", 10.65, 63.0]
["2026-09-02T14:20:35.266563+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:35.266609+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:35.266651+00:00", "trade", 10.65, 37.0]
["2026-09-02T14:20:35.266660+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:20:35.266666+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:20:35.266666+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.267020+00:00", "trade", 10.645, 100.0]
["2026-09-02T14:20:35.267166+00:00", "trade", 10.65, 100.0]
["2026-09-02T14:20:35.267383+00:00", "trade", 10.625, 1200.0]
["2026-09-02T14:20:35.267401+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:20:35.270217+00:00", "trade", 10.625, 600.0]
["2026-09-02T14:20:35.270284+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.276584+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.277989+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.280765+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.282748+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.298242+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.298662+00:00", "quote", 10.64, 10.69]
["2026-09-02T14:20:35.300398+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.300457+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.300944+00:00", "trade", 10.665, 300.0]
["2026-09-02T14:20:35.301103+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.301183+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.301223+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.301286+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.302021+00:00", "trade", 10.69, 11.0]
["2026-09-02T14:20:35.305837+00:00", "trade", 10.69, 136.0]
["2026-09-02T14:20:35.311541+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:35.312579+00:00", "trade", 10.665, 400.0]
["2026-09-02T14:20:35.318022+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.319974+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.323682+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.325802+00:00", "trade", 10.665, 300.0]
["2026-09-02T14:20:35.327550+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.331298+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.334336+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:20:35.334395+00:00", "trade", 10.665, 100.0]
["2026-09-02T14:20:35.341018+00:00", "trade", 10.665, 200.0]
["2026-09-02T14:20:35.342903+00:00", "trade", 10.665, 90.0]
["2026-09-02T14:20:35.348138+00:00", "quote", 10.64, 10.7]
["2026-09-02T14:20:35.366178+00:00", "quote", 10.64, 10.7]
["2026-09-02T14:20:35.437346+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:35.439014+00:00", "trade", 10.67, 1254.0]
["2026-09-02T14:20:35.442434+00:00", "trade", 10.69, 5.0]
["2026-09-02T14:20:35.442462+00:00", "quote", 10.64, 10.7]
["2026-09-02T14:20:35.442483+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.442502+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:20:35.442908+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.443009+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:20:35.443154+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:20:35.443268+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.443334+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:20:35.443606+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.447723+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.452631+00:00", "quote", 10.65, 10.7]
["2026-09-02T14:20:35.452638+00:00", "quote", 10.66, 10.7]
["2026-09-02T14:20:35.452669+00:00", "quote", 10.67, 10.7]
["2026-09-02T14:20:35.452733+00:00", "trade", 10.7, 200.0]
["2026-09-02T14:20:35.452734+00:00", "trade", 10.7, 120.0]
["2026-09-02T14:20:35.452734+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.452786+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:20:35.458649+00:00", "quote", 10.68, 10.73]
["2026-09-02T14:20:35.459057+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.460119+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.493497+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.535744+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.535771+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.543473+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:35.571709+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.572085+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.572142+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.578118+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.578512+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.609127+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.609516+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.609572+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.656288+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.656662+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.656722+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.695230+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.695635+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.695848+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.742632+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.743016+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.743091+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.789688+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.790095+00:00", "quote", 10.66, 10.73]
["2026-09-02T14:20:35.790151+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.791374+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:20:35.792570+00:00", "trade", 10.7, 146.0]
["2026-09-02T14:20:35.793335+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:20:35.794714+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.795106+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.795763+00:00", "trade", 10.715, 100.0]
["2026-09-02T14:20:35.795847+00:00", "trade", 10.725, 454.0]
["2026-09-02T14:20:35.796297+00:00", "trade", 10.7, 120.0]
["2026-09-02T14:20:35.797132+00:00", "trade", 10.7, 100.0]
["2026-09-02T14:20:35.798000+00:00", "trade", 10.715, 100.0]
["2026-09-02T14:20:35.798082+00:00", "trade", 10.725, 46.0]
["2026-09-02T14:20:35.798164+00:00", "trade", 10.725, 100.0]
["2026-09-02T14:20:35.798244+00:00", "trade", 10.73, 134.0]
["2026-09-02T14:20:35.798780+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.798911+00:00", "trade", 10.68, 7.0]
["2026-09-02T14:20:35.828038+00:00", "quote", 10.67, 10.73]
["2026-09-02T14:20:35.868954+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:35.973916+00:00", "trade", 10.6834, 50.0]
["2026-09-02T14:20:36.072046+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:36.072668+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:36.266375+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:36.266483+00:00", "quote", 10.65, 10.69]
["2026-09-02T14:20:36.301200+00:00", "quote", 10.63, 10.69]
["2026-09-02T14:20:36.923884+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:36.923920+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:36.958380+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:38.072909+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:38.079063+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:20:38.079073+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:20:38.079134+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:38.079135+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:20:38.079369+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:38.111928+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:20:38.111935+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:20:38.112311+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:38.112369+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:38.142538+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:38.787188+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:38.794869+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:38.807090+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:20:38.807115+00:00", "trade", 10.71, 120.0]
["2026-09-02T14:20:38.808225+00:00", "trade", 10.71, 79.0]
["2026-09-02T14:20:38.811108+00:00", "trade", 10.72, 4300.0]
["2026-09-02T14:20:38.877026+00:00", "quote", 10.67, 10.72]
["2026-09-02T14:20:38.877438+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:38.877497+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:39.009508+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:39.015883+00:00", "trade", 10.67, 200.0]
["2026-09-02T14:20:39.016244+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:39.837574+00:00", "quote", 10.66, 10.72]
["2026-09-02T14:20:40.771167+00:00", "trade", 10.69, 34.0]
["2026-09-02T14:20:40.935259+00:00", "trade", 10.69, 2250.0]
["2026-09-02T14:20:40.961685+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:40.962094+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:41.169131+00:00", "trade", 10.6891, 2.0]
["2026-09-02T14:20:41.191561+00:00", "trade", 10.6891, 1.0]
["2026-09-02T14:20:41.636189+00:00", "trade", 10.6858, 12.0]
["2026-09-02T14:20:41.785440+00:00", "trade", 10.68, 2.0]
["2026-09-02T14:20:42.028636+00:00", "trade", 10.675, 10.0]
["2026-09-02T14:20:42.248549+00:00", "trade", 10.5925, 100.0]
["2026-09-02T14:20:42.594142+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:44.505542+00:00", "trade", 10.675, 126.0]
["2026-09-02T14:20:45.034215+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:20:45.034282+00:00", "trade", 10.6858, 9.0]
["2026-09-02T14:20:45.703966+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:46.756049+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:48.751811+00:00", "trade", 10.69, 150.0]
["2026-09-02T14:20:49.135624+00:00", "trade", 10.66, 88.0]
["2026-09-02T14:20:49.704655+00:00", "trade", 10.6551, 11.0]
["2026-09-02T14:20:50.497769+00:00", "trade", 10.6858, 5.0]
["2026-09-02T14:20:50.706872+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:20:51.308532+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:53.621045+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:53.621122+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:20:53.621474+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:55.183885+00:00", "trade", 10.6533, 1.0]
["2026-09-02T14:20:55.283683+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:20:58.351098+00:00", "trade", 10.67, 60.0]
["2026-09-02T14:20:58.467962+00:00", "trade", 10.67, 40.0]
["2026-09-02T14:20:58.534871+00:00", "quote", 10.66, 10.69]
["2026-09-02T14:20:59.613703+00:00", "trade", 10.675, 10.0]
["2026-09-02T14:21:00.180705+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:00.181126+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:00.181324+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:00.181350+00:00", "trade", 10.68, 9.0]
["2026-09-02T14:21:00.181425+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:00.181602+00:00", "trade", 10.69, 16.0]
["2026-09-02T14:21:00.181603+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:21:00.181625+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.181632+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.181704+00:00", "trade", 10.67, 63.0]
["2026-09-02T14:21:00.181750+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:21:00.181811+00:00", "trade", 10.67, 37.0]
["2026-09-02T14:21:00.182022+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.182039+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.183231+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.183243+00:00", "trade", 10.69, 100.0]
["2026-09-02T14:21:00.184855+00:00", "trade", 10.69, 99.0]
["2026-09-02T14:21:00.184855+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:21:00.217560+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:00.432202+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:01.566620+00:00", "trade", 10.69, 99.0]
["2026-09-02T14:21:01.566622+00:00", "trade", 10.69, 1.0]
["2026-09-02T14:21:01.860848+00:00", "trade", 10.653, 37.0]
["2026-09-02T14:21:02.465874+00:00", "trade", 10.6872, 50.0]
["2026-09-02T14:21:03.060814+00:00", "quote", 10.67, 10.69]
["2026-09-02T14:21:03.155758+00:00", "trade", 10.68, 17.0]
["2026-09-02T14:21:03.996737+00:00", "trade", 10.68, 3.0]
["2026-09-02T14:21:05.824112+00:00", "trade", 10.68, 130.0]
["2026-09-02T14:21:05.838801+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:21:07.498255+00:00", "trade", 10.68, 100.0]
["2026-09-02T14:21:07.505404+00:00", "trade", 10.68, 200.0]
["2026-09-02T14:21:08.477815+00:00", "trade", 10.6746, 25.0]
["2026-09-02T14:21:09.384297+00:00", "trade", 10.69, 84.0]
["2026-09-02T14:21:09.937201+00:00", "trade", 10.68, 1.0]
["2026-09-02T14:21:11.014956+00:00", "trade", 10.68, 50.0]
["2026-09-02T14:21:11.811874+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:21:11.811876+00:00", "trade", 10.67, 60.0]
["2026-09-02T14:21:11.811877+00:00", "trade", 10.67, 39.0]
["2026-09-02T14:21:11.811900+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:21:11.812182+00:00", "trade", 10.67, 184.0]
["2026-09-02T14:21:11.812183+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:21:11.812189+00:00", "trade", 10.66, 100.0]
["2026-09-02T14:21:11.812190+00:00", "trade", 10.66, 84.0]
["2026-09-02T14:21:11.812193+00:00", "trade", 10.67, 116.0]
["2026-09-02T14:21:11.812209+00:00", "trade", 10.66, 16.0]
["2026-09-02T14:21:11.812230+00:00", "quote", 10.67, 10.68]
["2026-09-02T14:21:11.812280+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:21:11.812282+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:21:11.812282+00:00", "quote", 10.66, 10.68]
["2026-09-02T14:21:11.812292+00:00", "trade", 10.66, 60.0]
["2026-09-02T14:21:11.812342+00:00", "trade", 10.67, 60.0]
["2026-09-02T14:21:11.812343+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:21:11.812348+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:21:11.812363+00:00", "trade", 10.67, 24.0]
["2026-09-02T14:21:11.812426+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:21:11.812487+00:00", "trade", 10.68, 87.0]
["2026-09-02T14:21:11.812523+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:21:11.812543+00:00", "quote", 10.64, 10.68]
["2026-09-02T14:21:11.812557+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:11.812560+00:00", "trade", 10.66, 34.0]
["2026-09-02T14:21:11.812560+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:11.812569+00:00", "trade", 10.64, 20.0]
["2026-09-02T14:21:11.812588+00:00", "trade", 10.6725, 27.0]
["2026-09-02T14:21:11.812646+00:00", "trade", 10.66, 16.0]
["2026-09-02T14:21:11.812934+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:11.813102+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:11.813365+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:11.813432+00:00", "quote", 10.64, 10.67]
["2026-09-02T14:21:11.814926+00:00", "trade", 10.67, 100.0]
["2026-09-02T14:21:11.819818+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:12.935940+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:13.455189+00:00", "trade", 10.64, 5.0]
["2026-09-02T14:21:13.620340+00:00", "trade", 10.65, 1.0]
["2026-09-02T14:21:13.909943+00:00", "trade", 10.66, 1.0]
["2026-09-02T14:21:13.910175+00:00", "trade", 10.6572, 5.0]
["2026-09-02T14:21:20.370719+00:00", "trade", 10.65, 112.0]
["2026-09-02T14:21:20.377279+00:00", "trade", 10.65, 20.0]
["2026-09-02T14:21:20.392099+00:00", "trade", 10.65, 4.0]
["2026-09-02T14:21:21.842890+00:00", "trade", 10.5915, 23.0]
["2026-09-02T14:21:22.121709+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:25.555185+00:00", "quote", 10.64, 10.66]
["2026-09-02T14:21:26.431772+00:00", "trade", 10.6423, 1823.0]
["2026-09-02T14:21:26.431812+00:00", "trade", 10.64, 26.0]
["2026-09-02T14:21:26.432302+00:00", "trade", 10.62, 10.0]
["2026-09-02T14:21:26.432303+00:00", "trade", 10.62, 18.0]
["2026-09-02T14:21:26.432347+00:00", "quote", 10.64, 10.65]
["2026-09-02T14:21:26.432397+00:00", "trade", 10.64, 150.0]
["2026-09-02T14:21:26.432398+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.432399+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:21:26.432399+00:00", "trade", 10.64, 100.0]
["2026-09-02T14:21:26.432471+00:00", "trade", 10.63, 52.0]
["2026-09-02T14:21:26.432495+00:00", "trade", 10.64, 10.0]
["2026-09-02T14:21:26.432515+00:00", "trade", 10.64, 10.0]
["2026-09-02T14:21:26.432585+00:00", "trade", 10.64, 126.0]
["2026-09-02T14:21:26.432775+00:00", "trade", 10.63, 10.0]
["2026-09-02T14:21:26.432950+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:21:26.433151+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.434384+00:00", "trade", 10.65, 300.0]
["2026-09-02T14:21:26.434418+00:00", "trade", 10.64, 32.0]
["2026-09-02T14:21:26.434526+00:00", "trade", 10.64, 32.0]
["2026-09-02T14:21:26.435209+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.437373+00:00", "trade", 10.65, 300.0]
["2026-09-02T14:21:26.438601+00:00", "trade", 10.63, 63.0]
["2026-09-02T14:21:26.438627+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.439003+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.440364+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:21:26.444324+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.449366+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:26.449741+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:21:26.705664+00:00", "trade", 10.625, 200.0]
["2026-09-02T14:21:26.795016+00:00", "trade", 10.6423, 1.0]
["2026-09-02T14:21:27.078115+00:00", "quote", 10.6, 10.65]
["2026-09-02T14:21:27.179097+00:00", "trade", 10.625, 1.0]
["2026-09-02T14:21:27.265984+00:00", "trade", 10.6489, 10.0]
["2026-09-02T14:21:27.464762+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:27.645075+00:00", "trade", 10.63, 100.0]
["2026-09-02T14:21:27.708485+00:00", "quote", 10.61, 10.65]
["2026-09-02T14:21:27.806123+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:21:28.106278+00:00", "trade", 10.63, 4.0]
["2026-09-02T14:21:28.200312+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:28.888006+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:21:29.851370+00:00", "trade", 10.62, 22.0]
["2026-09-02T14:21:30.234115+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:21:30.234321+00:00", "trade", 10.64, 1.0]
["2026-09-02T14:21:30.254595+00:00", "quote", 10.6, 10.64]
["2026-09-02T14:21:30.919877+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:31.256103+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:31.256500+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:34.135105+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:35.441526+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:35.584173+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:21:35.799850+00:00", "trade", 10.625, 63.0]
["2026-09-02T14:21:35.800762+00:00", "trade", 10.625, 37.0]
["2026-09-02T14:21:36.021903+00:00", "trade", 10.63, 2.0]
["2026-09-02T14:21:37.130307+00:00", "trade", 10.625, 63.0]
["2026-09-02T14:21:37.130881+00:00", "trade", 10.625, 37.0]
["2026-09-02T14:21:37.424725+00:00", "trade", 10.625, 1.0]
["2026-09-02T14:21:37.850240+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:37.852238+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:38.921360+00:00", "trade", 10.636, 1.0]
["2026-09-02T14:21:40.035928+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:43.826240+00:00", "trade", 10.6382, 500.0]
["2026-09-02T14:21:44.397747+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:21:44.477587+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:21:46.398420+00:00", "trade", 10.6101, 19.0]
["2026-09-02T14:21:47.097917+00:00", "trade", 10.625, 50.0]
["2026-09-02T14:21:48.945699+00:00", "trade", 10.5865, 1200.0]
["2026-09-02T14:21:49.303559+00:00", "trade", 10.5913, 7.0]
["2026-09-02T14:21:49.305146+00:00", "trade", 10.5913, 100.0]
["2026-09-02T14:21:49.312793+00:00", "trade", 10.634, 1.0]
["2026-09-02T14:21:49.852800+00:00", "trade", 10.63, 1.0]
["2026-09-02T14:21:57.055341+00:00", "trade", 10.625, 2.0]
["2026-09-02T14:21:57.056122+00:00", "trade", 10.625, 14.0]
["2026-09-02T14:21:57.057353+00:00", "trade", 10.625, 100.0]
["2026-09-02T14:21:57.940185+00:00", "trade", 10.625, 7.0]
["2026-09-02T14:21:57.950557+00:00", "trade", 10.62, 25.0]
["2026-09-02T14:21:57.953515+00:00", "trade", 10.61, 2.0]
["2026-09-02T14:21:57.953516+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:57.953517+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:21:57.953518+00:00", "trade", 10.61, 39.0]
["2026-09-02T14:21:57.953520+00:00", "trade", 10.61, 60.0]
["2026-09-02T14:21:57.953523+00:00", "quote", 10.61, 10.64]
["2026-09-02T14:21:57.953553+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:21:57.953559+00:00", "quote", 10.61, 10.63]
["2026-09-02T14:21:57.953566+00:00", "quote", 10.61, 10.62]
["2026-09-02T14:21:57.953580+00:00", "trade", 10.6, 20.0]
["2026-09-02T14:21:57.953618+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:21:57.953619+00:00", "trade", 10.59, 80.0]
["2026-09-02T14:21:57.953711+00:00", "trade", 10.61, 27.0]
["2026-09-02T14:21:57.953713+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:21:57.953713+00:00", "trade", 10.61, 100.0]
["2026-09-02T14:21:57.953714+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:21:57.953737+00:00", "trade", 10.615, 100.0]
["2026-09-02T14:21:57.953853+00:00", "trade", 10.6, 60.0]
["2026-09-02T14:21:57.954213+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:21:57.954226+00:00", "quote", 10.59, 10.6]
["2026-09-02T14:21:57.954550+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:21:57.955162+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:21:57.955253+00:00", "trade", 10.58, 40.0]
["2026-09-02T14:21:57.955256+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:21:57.955313+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:21:57.955326+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:21:57.955560+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:21:57.955649+00:00", "quote", 10.57, 10.61]
["2026-09-02T14:21:57.955736+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:57.957571+00:00", "trade", 10.5901, 50.0]
["2026-09-02T14:21:57.961807+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:57.969967+00:00", "trade", 10.595, 60.0]
["2026-09-02T14:21:57.972702+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:57.973502+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:57.973588+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:21:57.973625+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:21:57.981381+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:21:57.981407+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:58.006870+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:21:58.031451+00:00", "trade", 10.5701, 500.0]
["2026-09-02T14:21:58.237897+00:00", "trade", 10.58, 68.0]
["2026-09-02T14:21:58.274304+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:58.297916+00:00", "quote", 10.56, 10.62]
["2026-09-02T14:21:58.585113+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:21:58.774689+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:21:59.536993+00:00", "quote", 10.56, 10.62]
["2026-09-02T14:21:59.634794+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:21:59.634837+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.288731+00:00", "trade", 10.6188, 1.0]
["2026-09-02T14:22:00.334777+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.334806+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.335225+00:00", "quote", 10.56, 10.62]
["2026-09-02T14:22:00.734790+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.734830+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.834794+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.834823+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:00.835237+00:00", "quote", 10.56, 10.62]
["2026-09-02T14:22:01.834834+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:01.834876+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:01.888351+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:02.998428+00:00", "trade", 10.5868, 30.0]
["2026-09-02T14:22:07.008336+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:22:07.121468+00:00", "quote", 10.57, 10.62]
["2026-09-02T14:22:08.844908+00:00", "trade", 10.595, 110.0]
["2026-09-02T14:22:08.898914+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:09.297523+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:22:09.878005+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:22:10.523029+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:10.523059+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:10.528541+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:10.533071+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:10.542570+00:00", "trade", 10.595, 100.0]
["2026-09-02T14:22:10.615440+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:22:10.615483+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:22:10.615948+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:22:10.616406+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:22:10.743652+00:00", "trade", 10.5907, 7.0]
["2026-09-02T14:22:10.749279+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:22:10.817638+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:10.818219+00:00", "trade", 10.5931, 20.0]
["2026-09-02T14:22:11.105630+00:00", "trade", 10.6, 22.0]
["2026-09-02T14:22:13.751615+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:22:13.751683+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:22:13.751684+00:00", "trade", 10.59, 40.0]
["2026-09-02T14:22:13.751684+00:00", "quote", 10.58, 10.62]
["2026-09-02T14:22:13.752584+00:00", "quote", 10.59, 10.62]
["2026-09-02T14:22:14.037614+00:00", "trade", 10.59, 23.0]
["2026-09-02T14:22:15.754879+00:00", "trade", 10.59, 26.0]
["2026-09-02T14:22:15.754930+00:00", "quote", 10.59, 10.61]
["2026-09-02T14:22:15.754987+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:22:15.755294+00:00", "trade", 10.59, 371.0]
["2026-09-02T14:22:15.755295+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:22:15.755375+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:22:15.755592+00:00", "trade", 10.595, 10.0]
["2026-09-02T14:22:15.761070+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:22:15.763271+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:22:15.772001+00:00", "quote", 10.58, 10.61]
["2026-09-02T14:22:15.789999+00:00", "trade", 10.5925, 100.0]
["2026-09-02T14:22:15.944814+00:00", "trade", 10.5906, 100.0]
["2026-09-02T14:22:15.947022+00:00", "trade", 10.5906, 100.0]
["2026-09-02T14:22:16.073098+00:00", "trade", 10.58, 114.0]
["2026-09-02T14:22:16.073098+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:22:16.095410+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:22:16.095448+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:22:16.095669+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:16.095713+00:00", "trade", 10.57, 33.0]
["2026-09-02T14:22:16.095715+00:00", "trade", 10.56, 42.0]
["2026-09-02T14:22:16.095724+00:00", "quote", 10.56, 10.61]
["2026-09-02T14:22:16.095775+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:22:16.095814+00:00", "trade", 10.58, 86.0]
["2026-09-02T14:22:16.095836+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:22:16.096165+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:22:16.096201+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:22:16.096228+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:16.096571+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:22:16.096893+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:16.097111+00:00", "trade", 10.56, 36.0]
["2026-09-02T14:22:16.107062+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:16.109336+00:00", "trade", 10.56, 200.0]
["2026-09-02T14:22:16.154669+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:22:16.244154+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:22:16.254998+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:16.875724+00:00", "trade", 10.5956, 2.0]
["2026-09-02T14:22:17.970985+00:00", "trade", 10.57, 60.0]
["2026-09-02T14:22:17.984031+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:22:17.984229+00:00", "trade", 10.56, 139.0]
["2026-09-02T14:22:17.986801+00:00", "trade", 10.54, 4400.0]
["2026-09-02T14:22:17.987385+00:00", "trade", 10.5497, 42.0]
["2026-09-02T14:22:17.987627+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:17.987707+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:17.987924+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:17.988945+00:00", "trade", 10.57, 200.0]
["2026-09-02T14:22:17.991253+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:22:18.309829+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:22:18.310265+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:22:18.954348+00:00", "trade", 10.5635, 10.0]
["2026-09-02T14:22:20.408696+00:00", "trade", 10.5478, 100.0]
["2026-09-02T14:22:20.836232+00:00", "trade", 10.549, 65.0]
["2026-09-02T14:22:21.084383+00:00", "trade", 10.5894, 55.0]
["2026-09-02T14:22:21.227540+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:22.580731+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:22.580733+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:22:22.580738+00:00", "trade", 10.6, 10.0]
["2026-09-02T14:22:22.580738+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:22.580780+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:23.016489+00:00", "trade", 10.57, 47.0]
["2026-09-02T14:22:23.018684+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:23.023874+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:23.028712+00:00", "trade", 10.5401, 460.0]
["2026-09-02T14:22:23.029473+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:23.041591+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:23.050614+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:23.052690+00:00", "trade", 10.57, 80.0]
["2026-09-02T14:22:25.283266+00:00", "trade", 10.5444, 4.0]
["2026-09-02T14:22:25.530787+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:22:25.779887+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:26.624647+00:00", "trade", 10.57, 89.0]
["2026-09-02T14:22:26.786747+00:00", "trade", 10.57, 60.0]
["2026-09-02T14:22:26.786792+00:00", "trade", 10.57, 40.0]
["2026-09-02T14:22:27.793040+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:27.855013+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:27.855298+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:27.954976+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:27.955403+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:28.798291+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:28.955013+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:28.955356+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:28.963429+00:00", "trade", 10.575, 20.0]
["2026-09-02T14:22:29.054968+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:29.055381+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:30.055016+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:30.154974+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:30.155393+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:31.155012+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:31.254973+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:31.255398+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:31.262682+00:00", "trade", 10.5892, 100.0]
["2026-09-02T14:22:32.254999+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:32.354972+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:32.355394+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:33.098593+00:00", "trade", 10.57, 1000.0]
["2026-09-02T14:22:33.100721+00:00", "trade", 10.57, 80.0]
["2026-09-02T14:22:33.101913+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:33.106031+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:22:33.354998+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:33.454977+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:33.455389+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:34.455008+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:34.554998+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:34.555418+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:34.568230+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:22:34.604797+00:00", "trade", 10.57, 8.0]
["2026-09-02T14:22:35.555004+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:35.654976+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:35.655394+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:36.621269+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:36.655014+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:36.754972+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:36.755384+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:37.755011+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:37.855040+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:37.855460+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:22:37.990190+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:38.806552+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:22:38.828399+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:22:39.806397+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:22:40.796087+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:42.622387+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:22:43.195452+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:43.196285+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:44.329845+00:00", "trade", 10.59, 10.0]
["2026-09-02T14:22:44.338320+00:00", "trade", 10.6, 100.0]
["2026-09-02T14:22:44.338648+00:00", "trade", 10.575, 99.0]
["2026-09-02T14:22:44.346533+00:00", "trade", 10.575, 21.0]
["2026-09-02T14:22:45.255976+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:22:45.658054+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:22:46.433524+00:00", "trade", 10.5543, 152.0]
["2026-09-02T14:22:46.638860+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:22:48.730588+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:22:48.742078+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:22:48.749457+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:22:48.763338+00:00", "trade", 10.59, 826.0]
["2026-09-02T14:22:48.923594+00:00", "trade", 10.57, 12.0]
["2026-09-02T14:22:48.950965+00:00", "trade", 10.5668, 10.0]
["2026-09-02T14:22:49.116274+00:00", "trade", 10.57, 60.0]
["2026-09-02T14:22:49.323975+00:00", "trade", 10.5669, 11.0]
["2026-09-02T14:22:51.920950+00:00", "trade", 10.56, 40.0]
["2026-09-02T14:22:51.921010+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:22:51.921051+00:00", "trade", 10.56, 38.0]
["2026-09-02T14:22:51.921054+00:00", "trade", 10.56, 62.0]
["2026-09-02T14:22:51.921105+00:00", "trade", 10.56, 38.0]
["2026-09-02T14:22:51.921106+00:00", "trade", 10.56, 25.0]
["2026-09-02T14:22:51.921136+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:22:51.925094+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:22:51.925465+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:22:51.932547+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:22:52.858152+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:22:52.994413+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:22:52.994537+00:00", "trade", 10.555, 59.0]
["2026-09-02T14:22:52.997603+00:00", "trade", 10.55, 3.0]
["2026-09-02T14:22:52.997606+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:22:52.997607+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:22:52.997608+00:00", "trade", 10.55, 40.0]
["2026-09-02T14:22:52.997696+00:00", "trade", 10.55, 58.0]
["2026-09-02T14:22:52.998073+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:22:52.998074+00:00", "trade", 10.53, 10.0]
["2026-09-02T14:22:52.998076+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:22:52.998080+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:22:52.998080+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:22:52.998113+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:22:52.998149+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:22:52.998166+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:22:52.998168+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:22:52.998168+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:22:52.998168+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:52.998210+00:00", "trade", 10.54, 30.0]
["2026-09-02T14:22:52.998211+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:22:52.998261+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:22:52.998286+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:22:52.998319+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:22:52.998617+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:22:52.999666+00:00", "trade", 10.555, 200.0]
["2026-09-02T14:22:53.000390+00:00", "trade", 10.535, 41.0]
["2026-09-02T14:22:53.000392+00:00", "trade", 10.54, 59.0]
["2026-09-02T14:22:53.000392+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:53.000399+00:00", "trade", 10.54, 41.0]
["2026-09-02T14:22:53.000516+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:53.004562+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:53.004590+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:53.012593+00:00", "trade", 10.538, 1.0]
["2026-09-02T14:22:53.274136+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:53.275970+00:00", "trade", 10.545, 8.0]
["2026-09-02T14:22:54.156440+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:54.282570+00:00", "trade", 10.55, 210.0]
["2026-09-02T14:22:54.304867+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:22:54.356491+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:54.357279+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:54.357309+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:54.389682+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:22:55.811709+00:00", "trade", 10.5399, 1.0]
["2026-09-02T14:22:58.189229+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:22:58.794290+00:00", "trade", 10.545, 200.0]
["2026-09-02T14:23:01.108090+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:01.367069+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:02.065157+00:00", "trade", 10.5599, 21.0]
["2026-09-02T14:23:03.500469+00:00", "trade", 10.56, 71.0]
["2026-09-02T14:23:03.500473+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:03.500565+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:23:03.500566+00:00", "trade", 10.56, 13.0]
["2026-09-02T14:23:03.500574+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:03.500575+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:03.500582+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:03.500583+00:00", "trade", 10.56, 300.0]
["2026-09-02T14:23:03.500620+00:00", "trade", 10.56, 87.0]
["2026-09-02T14:23:03.500632+00:00", "trade", 10.56, 490.0]
["2026-09-02T14:23:03.500634+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:03.500653+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:03.500665+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:03.500688+00:00", "trade", 10.56, 99.0]
["2026-09-02T14:23:03.500743+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:23:03.500969+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:03.501070+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:03.509739+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:03.753619+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:03.755559+00:00", "trade", 10.57, 200.0]
["2026-09-02T14:23:03.755895+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:23:03.774009+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:23:03.876087+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:06.424835+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:23:06.424898+00:00", "trade", 10.57, 38.0]
["2026-09-02T14:23:06.424961+00:00", "trade", 10.58, 33.0]
["2026-09-02T14:23:06.428870+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:06.715407+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:07.096914+00:00", "trade", 10.565, 1.0]
["2026-09-02T14:23:07.098242+00:00", "trade", 10.58, 230.0]
["2026-09-02T14:23:07.424477+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:10.581959+00:00", "trade", 10.6402, 36.0]
["2026-09-02T14:23:14.401572+00:00", "trade", 10.55, 85.0]
["2026-09-02T14:23:15.797460+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:15.800610+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:15.800610+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:15.800635+00:00", "trade", 10.56, 400.0]
["2026-09-02T14:23:15.800635+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:15.802984+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:15.803186+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:15.803188+00:00", "trade", 10.56, 45.0]
["2026-09-02T14:23:15.803220+00:00", "trade", 10.56, 55.0]
["2026-09-02T14:23:15.803483+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:15.803682+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:15.810046+00:00", "trade", 10.555, 99.0]
["2026-09-02T14:23:15.816111+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:15.879581+00:00", "trade", 10.56, 44.0]
["2026-09-02T14:23:15.880150+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:15.880166+00:00", "trade", 10.56, 62.0]
["2026-09-02T14:23:15.880511+00:00", "trade", 10.56, 400.0]
["2026-09-02T14:23:15.880512+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:15.880749+00:00", "trade", 10.5588, 20.0]
["2026-09-02T14:23:15.880763+00:00", "trade", 10.56, 38.0]
["2026-09-02T14:23:15.881096+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:23:15.884102+00:00", "trade", 10.56, 101.0]
["2026-09-02T14:23:15.884124+00:00", "trade", 10.56, 156.0]
["2026-09-02T14:23:15.891757+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:23:15.923015+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:23:15.923075+00:00", "trade", 10.55, 180.0]
["2026-09-02T14:23:15.923124+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:23:15.923611+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:23:15.923659+00:00", "trade", 10.556, 25.0]
["2026-09-02T14:23:18.840170+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:19.618479+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:19.618890+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:19.619476+00:00", "trade", 10.5662, 20.0]
["2026-09-02T14:23:19.619677+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:19.619741+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:23:19.622437+00:00", "trade", 10.565, 200.0]
["2026-09-02T14:23:19.623020+00:00", "trade", 10.565, 20.0]
["2026-09-02T14:23:20.037491+00:00", "trade", 10.565, 51.0]
["2026-09-02T14:23:22.822630+00:00", "trade", 10.5963, 14.0]
["2026-09-02T14:23:24.443732+00:00", "trade", 10.5613, 1.0]
["2026-09-02T14:23:25.435250+00:00", "trade", 10.5645, 2.0]
["2026-09-02T14:23:29.025144+00:00", "trade", 10.565, 1.0]
["2026-09-02T14:23:32.818512+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:23:32.818536+00:00", "trade", 10.55, 52.0]
["2026-09-02T14:23:32.818537+00:00", "trade", 10.55, 10.0]
["2026-09-02T14:23:32.818558+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:23:32.818565+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:23:32.818586+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:32.818812+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:23:32.818819+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:32.818852+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:23:32.818987+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:23:32.819005+00:00", "trade", 10.53, 24.0]
["2026-09-02T14:23:32.819104+00:00", "trade", 10.55, 194.0]
["2026-09-02T14:23:32.819106+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:32.819106+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:23:32.819107+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:32.819121+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:23:32.819594+00:00", "trade", 10.5508, 20.0]
["2026-09-02T14:23:32.819710+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:32.819886+00:00", "trade", 10.545, 66.0]
["2026-09-02T14:23:32.820016+00:00", "trade", 10.545, 34.0]
["2026-09-02T14:23:32.820083+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:32.820180+00:00", "trade", 10.545, 48.0]
["2026-09-02T14:23:32.820465+00:00", "trade", 10.5493, 22.0]
["2026-09-02T14:23:32.820682+00:00", "trade", 10.54, 30.0]
["2026-09-02T14:23:32.822026+00:00", "trade", 10.54, 6.0]
["2026-09-02T14:23:32.824326+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:32.830423+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:33.118897+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:33.122165+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:34.218874+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:34.218904+00:00", "trade", 10.54, 2.0]
["2026-09-02T14:23:34.218905+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:23:34.218910+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:34.218931+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.218954+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.219474+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.219485+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.219572+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:23:34.219572+00:00", "trade", 10.55, 50.0]
["2026-09-02T14:23:34.219747+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.219834+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:34.219985+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:34.220347+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:34.220588+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:23:34.220650+00:00", "trade", 10.55, 14.0]
["2026-09-02T14:23:34.220885+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:34.221848+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.221999+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:23:34.228146+00:00", "trade", 10.53, 21.0]
["2026-09-02T14:23:34.228162+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.228251+00:00", "trade", 10.53, 26.0]
["2026-09-02T14:23:34.228251+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:23:34.228257+00:00", "trade", 10.54, 63.0]
["2026-09-02T14:23:34.228266+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:23:34.228279+00:00", "trade", 10.53, 53.0]
["2026-09-02T14:23:34.228281+00:00", "trade", 10.53, 905.0]
["2026-09-02T14:23:34.228290+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.228310+00:00", "trade", 10.54, 26.0]
["2026-09-02T14:23:34.228313+00:00", "trade", 10.53, 274.0]
["2026-09-02T14:23:34.228547+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.228657+00:00", "trade", 10.53, 8.0]
["2026-09-02T14:23:34.228658+00:00", "trade", 10.53, 40.0]
["2026-09-02T14:23:34.228846+00:00", "trade", 10.54, 63.0]
["2026-09-02T14:23:34.229205+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.229453+00:00", "trade", 10.54, 37.0]
["2026-09-02T14:23:34.236940+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:23:34.239193+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.248152+00:00", "trade", 10.54, 12.0]
["2026-09-02T14:23:34.248695+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:34.258662+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:35.656736+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:23:36.250926+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:23:36.256277+00:00", "trade", 10.55, 400.0]
["2026-09-02T14:23:36.257055+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:37.094045+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:23:37.103791+00:00", "trade", 10.53, 2.0]
["2026-09-02T14:23:37.103940+00:00", "trade", 10.53, 23.0]
["2026-09-02T14:23:37.103941+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:37.785322+00:00", "trade", 10.54, 125.0]
["2026-09-02T14:23:37.786679+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:23:38.837001+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:23:39.411736+00:00", "trade", 10.546, 1.0]
["2026-09-02T14:23:39.802422+00:00", "trade", 10.5475, 2.0]
["2026-09-02T14:23:41.956898+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:23:41.956947+00:00", "trade", 10.54, 63.0]
["2026-09-02T14:23:42.328983+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:23:42.329216+00:00", "trade", 10.55, 2.0]
["2026-09-02T14:23:42.991976+00:00", "trade", 10.5493, 70.0]
["2026-09-02T14:23:44.088469+00:00", "trade", 10.54, 112.0]
["2026-09-02T14:23:46.541055+00:00", "trade", 10.5328, 13.0]
["2026-09-02T14:23:47.136907+00:00", "trade", 10.5472, 14.0]
["2026-09-02T14:23:47.390272+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:23:50.526048+00:00", "trade", 10.6276, 100.0]
["2026-09-02T14:23:53.575932+00:00", "trade", 10.54, 19.0]
["2026-09-02T14:23:54.079853+00:00", "trade", 10.55, 500.0]
["2026-09-02T14:23:54.084386+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:23:54.084448+00:00", "trade", 10.55, 14.0]
["2026-09-02T14:23:54.084480+00:00", "trade", 10.55, 85.0]
["2026-09-02T14:23:54.084481+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:54.084485+00:00", "trade", 10.55, 120.0]
["2026-09-02T14:23:54.084485+00:00", "trade", 10.55, 6.0]
["2026-09-02T14:23:54.084517+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084523+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084530+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084536+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084571+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084584+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084796+00:00", "trade", 10.55, 99.0]
["2026-09-02T14:23:54.084815+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:54.084918+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.084964+00:00", "trade", 10.55, 144.0]
["2026-09-02T14:23:54.085058+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:23:54.085075+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:54.085076+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:54.085077+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:54.085092+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:23:54.085108+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:54.085184+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:23:54.085591+00:00", "trade", 10.56, 33.0]
["2026-09-02T14:23:54.085592+00:00", "trade", 10.56, 71.0]
["2026-09-02T14:23:54.085611+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:23:54.085656+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:23:54.088916+00:00", "trade", 10.55, 29.0]
["2026-09-02T14:23:54.090820+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:54.093303+00:00", "trade", 10.55, 14.0]
["2026-09-02T14:23:54.093344+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:54.098391+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:54.186506+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:54.186539+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:54.227252+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:54.889591+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:23:54.889804+00:00", "trade", 10.55, 71.0]
["2026-09-02T14:23:54.890118+00:00", "trade", 10.55, 19.0]
["2026-09-02T14:23:54.917609+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:54.925342+00:00", "trade", 10.5525, 12.0]
["2026-09-02T14:23:54.954948+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:55.621565+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:56.916452+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:56.916524+00:00", "trade", 10.55, 4.0]
["2026-09-02T14:23:56.920489+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:23:56.920864+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:56.920920+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:57.007702+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:57.146422+00:00", "trade", 10.5532, 97.0]
["2026-09-02T14:23:57.269973+00:00", "trade", 10.56, 300.0]
["2026-09-02T14:23:57.270373+00:00", "trade", 10.56, 197.0]
["2026-09-02T14:23:57.270436+00:00", "trade", 10.56, 3.0]
["2026-09-02T14:23:58.094461+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:58.094509+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:23:59.128809+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:24:00.267960+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:24:00.310676+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:24:00.422245+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:24:00.422624+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:24:00.425689+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:00.511123+00:00", "trade", 10.55, 5.0]
["2026-09-02T14:24:00.968574+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:01.021221+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:01.079720+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:01.127063+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:01.170121+00:00", "trade", 10.545, 1.0]
["2026-09-02T14:24:01.171969+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:24:01.171985+00:00", "trade", 10.54, 37.0]
["2026-09-02T14:24:01.171988+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.172022+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.172540+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:24:01.172824+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:24:01.177022+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.177049+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.177436+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:24:01.177749+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:24:01.179979+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.180513+00:00", "trade", 10.54, 120.0]
["2026-09-02T14:24:01.180535+00:00", "trade", 10.54, 131.0]
["2026-09-02T14:24:01.180556+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:24:01.185171+00:00", "trade", 10.53, 1072.0]
["2026-09-02T14:24:01.185172+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:24:01.185173+00:00", "trade", 10.53, 60.0]
["2026-09-02T14:24:01.185174+00:00", "trade", 10.53, 29.0]
["2026-09-02T14:24:01.185209+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:24:01.185239+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:24:01.185553+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:24:01.185553+00:00", "trade", 10.53, 26.0]
["2026-09-02T14:24:01.185554+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:24:01.185554+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:24:01.185576+00:00", "trade", 10.51, 14.0]
["2026-09-02T14:24:01.185806+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:24:01.185887+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:24:01.187216+00:00", "trade", 10.53, 9.0]
["2026-09-02T14:24:01.189063+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:01.191695+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:24:01.214546+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:01.219632+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:24:01.252586+00:00", "trade", 10.5175, 5.0]
["2026-09-02T14:24:01.291277+00:00", "trade", 10.515, 1000.0]
["2026-09-02T14:24:01.509874+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:01.512251+00:00", "trade", 10.5042, 94.0]
["2026-09-02T14:24:01.709827+00:00", "trade", 10.515, 300.0]
["2026-09-02T14:24:01.827471+00:00", "trade", 10.53, 59.0]
["2026-09-02T14:24:02.278790+00:00", "trade", 10.5262, 400.0]
["2026-09-02T14:24:02.322502+00:00", "trade", 10.5258, 2.0]
["2026-09-02T14:24:03.817116+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:06.050125+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:06.050654+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:06.050669+00:00", "trade", 10.51, 27.0]
["2026-09-02T14:24:06.050716+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:24:06.050756+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:24:06.050765+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:24:06.050772+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:24:06.054687+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:06.055061+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:06.061119+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:06.235380+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:06.385779+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:24:09.260545+00:00", "trade", 10.5748, 600.0]
["2026-09-02T14:24:09.265604+00:00", "trade", 10.5839, 400.0]
["2026-09-02T14:24:09.432520+00:00", "trade", 10.5001, 1.0]
["2026-09-02T14:24:10.784664+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:12.279777+00:00", "trade", 10.5025, 1.0]
["2026-09-02T14:24:13.283892+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:13.288372+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:24:13.288405+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:24:13.299413+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:24:13.299465+00:00", "trade", 10.48, 7.0]
["2026-09-02T14:24:13.299498+00:00", "trade", 10.5, 96.0]
["2026-09-02T14:24:13.299500+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:24:13.299508+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:24:13.299518+00:00", "trade", 10.5, 19.0]
["2026-09-02T14:24:13.299553+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:24:13.299558+00:00", "trade", 10.48, 7.0]
["2026-09-02T14:24:13.299594+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:24:13.299595+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:13.299836+00:00", "trade", 10.5, 2.0]
["2026-09-02T14:24:13.299838+00:00", "trade", 10.48, 7.0]
["2026-09-02T14:24:13.299883+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:13.300404+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:24:13.300455+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:13.300456+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:13.302489+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:24:13.743948+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:24:13.744013+00:00", "trade", 10.48, 93.0]
["2026-09-02T14:24:13.744013+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:24:13.744322+00:00", "trade", 10.47, 7.0]
["2026-09-02T14:24:13.744323+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:24:13.744382+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:24:13.744386+00:00", "trade", 10.47, 26.0]
["2026-09-02T14:24:13.744387+00:00", "trade", 10.47, 22.0]
["2026-09-02T14:24:13.744695+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:24:13.744704+00:00", "trade", 10.48, 36.0]
["2026-09-02T14:24:13.744744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:13.744745+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.744800+00:00", "trade", 10.46, 1800.0]
["2026-09-02T14:24:13.744800+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:24:13.744826+00:00", "trade", 10.46, 63.0]
["2026-09-02T14:24:13.744842+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.744931+00:00", "trade", 10.46, 94.0]
["2026-09-02T14:24:13.744931+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.744935+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:24:13.744948+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.745006+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:24:13.745325+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:24:13.745617+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:24:13.746079+00:00", "trade", 10.47, 9.0]
["2026-09-02T14:24:13.746276+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:24:13.746446+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:24:13.746513+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:24:13.747132+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:24:13.751320+00:00", "trade", 10.475, 200.0]
["2026-09-02T14:24:13.753998+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:24:13.763193+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:24:13.763194+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:24:13.763196+00:00", "trade", 10.45, 90.0]
["2026-09-02T14:24:13.763281+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:13.763303+00:00", "trade", 10.45, 555.0]
["2026-09-02T14:24:13.763305+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:13.763349+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:24:13.763351+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:24:13.763351+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:13.763367+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:24:13.763682+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:24:13.763728+00:00", "trade", 10.45, 66.0]
["2026-09-02T14:24:13.763824+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:24:13.763903+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:24:13.764007+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:24:13.764202+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:24:13.765777+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:24:13.768412+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:24:13.785651+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:24:13.791333+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:24:13.859497+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.860568+00:00", "trade", 10.45, 70.0]
["2026-09-02T14:24:13.862209+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:24:13.863176+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:24:13.867625+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.867898+00:00", "trade", 10.46, 500.0]
["2026-09-02T14:24:13.867898+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:24:13.867902+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:24:13.868018+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:13.868020+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.870619+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:24:13.870637+00:00", "trade", 10.46, 63.0]
["2026-09-02T14:24:13.870677+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.870677+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:13.870685+00:00", "trade", 10.46, 37.0]
["2026-09-02T14:24:13.870735+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:24:13.870758+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:24:13.875621+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:13.879197+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:13.879418+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:13.879573+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:13.911979+00:00", "trade", 10.48, 98.0]
["2026-09-02T14:24:13.971242+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:24:13.971277+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:24:14.005723+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:14.005723+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:14.090539+00:00", "trade", 10.48, 98.0]
["2026-09-02T14:24:14.090539+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:24:14.090565+00:00", "trade", 10.48, 302.0]
["2026-09-02T14:24:14.090565+00:00", "quote", 10.44, 10.5]
["2026-09-02T14:24:14.090585+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:24:14.090593+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:24:14.090636+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:24:14.090732+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:24:14.091081+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:14.091132+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:14.091256+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:14.091279+00:00", "quote", 10.46, 10.51]
["2026-09-02T14:24:14.091375+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:24:14.091664+00:00", "quote", 10.46, 10.51]
["2026-09-02T14:24:14.091824+00:00", "quote", 10.46, 10.51]
["2026-09-02T14:24:14.092033+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.092507+00:00", "quote", 10.46, 10.51]
["2026-09-02T14:24:14.092729+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.092792+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:24:14.092815+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.092815+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.095584+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.096806+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.097068+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.098044+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.098650+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.098826+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.100896+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.102224+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.111659+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.122259+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.129110+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.129139+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.136818+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.144553+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.152307+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.165526+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.173467+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:24:14.173471+00:00", "trade", 10.48, 80.0]
["2026-09-02T14:24:14.181441+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.189520+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:24:14.189523+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.189527+00:00", "trade", 10.48, 30.0]
["2026-09-02T14:24:14.197659+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.205689+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:24:14.205693+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.205743+00:00", "trade", 10.48, 30.0]
["2026-09-02T14:24:14.209976+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.210202+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.213543+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.214773+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:14.286952+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:14.287728+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:14.287817+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.287869+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.295935+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:24:14.295995+00:00", "trade", 10.48, 80.0]
["2026-09-02T14:24:14.306234+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:14.316996+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.317049+00:00", "trade", 10.48, 50.0]
["2026-09-02T14:24:14.325501+00:00", "trade", 10.48, 40.0]
["2026-09-02T14:24:14.325556+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:24:14.344751+00:00", "trade", 10.51, 900.0]
["2026-09-02T14:24:14.635862+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:24:14.639660+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:14.645282+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:15.302734+00:00", "trade", 10.5121, 9.0]
["2026-09-02T14:24:15.377657+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:15.377704+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:15.382425+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:16.121015+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:16.382711+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:16.383527+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:16.386357+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:17.389965+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:18.396712+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:18.399618+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:19.403118+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:24:19.406023+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:20.046224+00:00", "trade", 10.51, 475.0]
["2026-09-02T14:24:20.048192+00:00", "trade", 10.51, 95.0]
["2026-09-02T14:24:20.048200+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.055713+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.097583+00:00", "quote", 10.45, 10.51]
["2026-09-02T14:24:20.099161+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.099208+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:24:20.099219+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.099220+00:00", "trade", 10.51, 85.0]
["2026-09-02T14:24:20.099222+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:24:20.099243+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:24:20.099244+00:00", "trade", 10.51, 500.0]
["2026-09-02T14:24:20.099244+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:24:20.099248+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.099249+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:24:20.099250+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:24:20.099251+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:24:20.099257+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:24:20.099261+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.099265+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:24:20.099265+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.099319+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.099512+00:00", "trade", 10.51, 11.0]
["2026-09-02T14:24:20.099694+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:24:20.099942+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.100019+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.102397+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.120355+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.133985+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.256013+00:00", "trade", 10.51, 26.0]
["2026-09-02T14:24:20.257558+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:24:20.259488+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:20.350154+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:20.350551+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:24:20.438856+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:24:20.439242+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:20.530993+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:20.531403+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:24:20.531535+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:24:20.531704+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:20.531753+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:24:20.531992+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:20.538694+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:21.523357+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:24:23.392926+00:00", "trade", 10.49, 3018.0]
["2026-09-02T14:24:23.548670+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:24.088472+00:00", "trade", 10.5199, 1500.0]
["2026-09-02T14:24:24.093563+00:00", "trade", 10.51, 600.0]
["2026-09-02T14:24:24.204296+00:00", "trade", 10.52, 500.0]
["2026-09-02T14:24:24.209167+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:24:24.209469+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.209472+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:24:24.209474+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:24:24.209479+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:24:24.209479+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.209480+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:24:24.209521+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:24:24.209696+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.209741+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:24.209751+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:24.209857+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.209885+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.209886+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.210094+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:24:24.210139+00:00", "trade", 10.52, 79.0]
["2026-09-02T14:24:24.210549+00:00", "trade", 10.52, 169.0]
["2026-09-02T14:24:24.210664+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:24:24.210968+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.210969+00:00", "trade", 10.52, 72.0]
["2026-09-02T14:24:24.210970+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:24:24.210975+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:24.210978+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:24:24.210978+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:24.217797+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:24.218170+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:24.554107+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:24.594419+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:24:24.598591+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.598591+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.598675+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.598689+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:24:24.598751+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.598911+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.599018+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:24.599084+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:24.599142+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:24.599300+00:00", "trade", 10.51, 70.0]
["2026-09-02T14:24:24.599305+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:24:24.631033+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:24.635863+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:25.038372+00:00", "trade", 10.505, 200.0]
["2026-09-02T14:24:25.342075+00:00", "trade", 10.53, 500.0]
["2026-09-02T14:24:25.344476+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:24:25.344597+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:24:25.344710+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:24:25.344973+00:00", "trade", 10.52, 13.0]
["2026-09-02T14:24:25.344974+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:24:25.345172+00:00", "trade", 10.53, 228.0]
["2026-09-02T14:24:25.705462+00:00", "trade", 10.505, 6.0]
["2026-09-02T14:24:25.708435+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:25.709677+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:26.147958+00:00", "trade", 10.52, 62.0]
["2026-09-02T14:24:27.662683+00:00", "trade", 10.5865, 86.0]
["2026-09-02T14:24:27.663609+00:00", "trade", 10.5865, 4.0]
["2026-09-02T14:24:28.597502+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:28.621917+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:28.624010+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:28.624040+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:28.624126+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:29.608533+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:24:29.619104+00:00", "trade", 10.505, 15.0]
["2026-09-02T14:24:29.658524+00:00", "trade", 10.505, 200.0]
["2026-09-02T14:24:31.225062+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:32.497413+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:33.781163+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:34.796688+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:35.108058+00:00", "trade", 10.5234, 100.0]
["2026-09-02T14:24:36.316530+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:36.748118+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:36.748184+00:00", "trade", 10.52, 28.0]
["2026-09-02T14:24:36.748185+00:00", "trade", 10.52, 44.0]
["2026-09-02T14:24:36.748245+00:00", "trade", 10.52, 57.0]
["2026-09-02T14:24:36.749262+00:00", "trade", 10.52, 28.0]
["2026-09-02T14:24:36.750159+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:36.750528+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:36.750860+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:36.752202+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:36.784726+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:24:36.785112+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:37.006365+00:00", "trade", 10.5257, 9.0]
["2026-09-02T14:24:37.320339+00:00", "trade", 10.5257, 1.0]
["2026-09-02T14:24:39.156595+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:24:39.345323+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:24:39.521258+00:00", "trade", 10.53, 500.0]
["2026-09-02T14:24:39.521586+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:39.521975+00:00", "trade", 10.505, 120.0]
["2026-09-02T14:24:39.523317+00:00", "trade", 10.505, 240.0]
["2026-09-02T14:24:39.524002+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:24:39.524048+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:24:39.524177+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:24:39.524258+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:24:39.524404+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:24:39.524704+00:00", "trade", 10.53, 231.0]
["2026-09-02T14:24:39.525402+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:39.674827+00:00", "trade", 10.505, 40.0]
["2026-09-02T14:24:40.138494+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:24:40.219179+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:24:40.312952+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:24:40.313188+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:24:40.572860+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:24:40.572911+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:40.578045+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:40.578422+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:40.582713+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:24:41.283209+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:42.024222+00:00", "trade", 10.51, 112.0]
["2026-09-02T14:24:44.135538+00:00", "trade", 10.51, 19.0]
["2026-09-02T14:24:44.999389+00:00", "trade", 10.5177, 100.0]
["2026-09-02T14:24:45.239518+00:00", "trade", 10.5001, 100.0]
["2026-09-02T14:24:46.327720+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:46.762965+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:24:47.463103+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:49.015311+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:24:49.015712+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:24:49.016277+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:24:49.017275+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:24:49.024516+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:24:49.024523+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:24:49.024557+00:00", "trade", 10.5, 59.0]
["2026-09-02T14:24:49.024560+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:24:49.024673+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:24:49.024723+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:24:49.024821+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:24:49.024822+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:24:49.024837+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:24:49.024932+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:24:49.025642+00:00", "trade", 10.5, 32.0]
["2026-09-02T14:24:49.028726+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:49.028974+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:24:49.029102+00:00", "trade", 10.5, 32.0]
["2026-09-02T14:24:49.102111+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:24:49.102508+00:00", "quote", 10.45, 10.52]
["2026-09-02T14:24:49.347327+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:51.117406+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:51.222327+00:00", "trade", 10.5435, 41.0]
["2026-09-02T14:24:52.173926+00:00", "trade", 10.5102, 12.0]
["2026-09-02T14:24:54.055077+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:54.655241+00:00", "quote", 10.45, 10.52]
["2026-09-02T14:24:55.060965+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:55.178843+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:56.068000+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:56.072460+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:24:56.263223+00:00", "trade", 10.485, 10.0]
["2026-09-02T14:24:56.580526+00:00", "trade", 10.485, 300.0]
["2026-09-02T14:24:56.580554+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:57.073919+00:00", "trade", 10.485, 20.0]
["2026-09-02T14:24:57.078240+00:00", "trade", 10.485, 80.0]
["2026-09-02T14:24:57.126615+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:57.167832+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:24:57.621247+00:00", "quote", 10.45, 10.52]
["2026-09-02T14:24:57.840721+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:58.084052+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:24:59.903646+00:00", "trade", 10.4543, 1.0]
["2026-09-02T14:25:00.031499+00:00", "trade", 10.5889, 243.0]
["2026-09-02T14:25:00.507281+00:00", "trade", 10.4543, 1.0]
["2026-09-02T14:25:00.575496+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:25:01.864385+00:00", "trade", 10.485, 63.0]
["2026-09-02T14:25:04.455400+00:00", "quote", 10.45, 10.52]
["2026-09-02T14:25:05.068607+00:00", "trade", 10.485, 1.0]
["2026-09-02T14:25:06.523463+00:00", "trade", 10.485, 63.0]
["2026-09-02T14:25:06.523859+00:00", "trade", 10.485, 37.0]
["2026-09-02T14:25:06.557881+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:25:06.558281+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:25:06.558938+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:25:06.697055+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:25:08.261275+00:00", "quote", 10.45, 10.52]
["2026-09-02T14:25:08.266266+00:00", "trade", 10.485, 63.0]
["2026-09-02T14:25:08.266568+00:00", "trade", 10.485, 37.0]
["2026-09-02T14:25:08.593215+00:00", "trade", 10.485, 28.0]
["2026-09-02T14:25:11.058133+00:00", "trade", 10.5837, 6.0]
["2026-09-02T14:25:12.385301+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:25:12.407358+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:25:12.411673+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:25:12.479418+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:12.491619+00:00", "trade", 10.5, 1200.0]
["2026-09-02T14:25:12.492681+00:00", "trade", 10.5, 1200.0]
["2026-09-02T14:25:12.496788+00:00", "trade", 10.5, 1200.0]
["2026-09-02T14:25:12.518526+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:14.346038+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:14.350028+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:25:14.350281+00:00", "trade", 10.52, 300.0]
["2026-09-02T14:25:18.483238+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:25:19.446963+00:00", "trade", 10.49, 90.0]
["2026-09-02T14:25:19.450881+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:25:19.451251+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:25:20.541588+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:25:20.545965+00:00", "trade", 10.5, 250.0]
["2026-09-02T14:25:20.546171+00:00", "trade", 10.5, 350.0]
["2026-09-02T14:25:20.881709+00:00", "trade", 10.5051, 10.0]
["2026-09-02T14:25:22.712897+00:00", "quote", 10.46, 10.52]
["2026-09-02T14:25:23.071733+00:00", "trade", 10.5056, 599.0]
["2026-09-02T14:25:23.079729+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:25:23.682181+00:00", "trade", 10.49, 1000.0]
["2026-09-02T14:25:23.959630+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:25.632166+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:25.861429+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:25.862054+00:00", "trade", 10.5, 185.0]
["2026-09-02T14:25:27.328763+00:00", "trade", 10.52, 300.0]
["2026-09-02T14:25:27.329133+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:25:29.839996+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:25:30.321689+00:00", "trade", 10.4643, 12.0]
["2026-09-02T14:25:30.887514+00:00", "trade", 10.4643, 1.0]
["2026-09-02T14:25:31.954548+00:00", "trade", 10.49, 1000.0]
["2026-09-02T14:25:32.273851+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:25:32.274560+00:00", "trade", 10.495, 15.0]
["2026-09-02T14:25:32.534311+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.239292+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:33.534412+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534439+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:25:33.534495+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534500+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:25:33.534575+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534640+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534704+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534794+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.534818+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:33.537844+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:25:33.544241+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:25:33.546212+00:00", "trade", 10.5, 2.0]
["2026-09-02T14:25:33.550636+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:25:33.550673+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:33.550677+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:25:33.550679+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:33.550682+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:25:33.550684+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:33.550691+00:00", "trade", 10.5, 268.0]
["2026-09-02T14:25:33.550692+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:25:33.551194+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:25:33.551271+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:25:33.551369+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:25:33.554336+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:33.608549+00:00", "trade", 10.48, 193.0]
["2026-09-02T14:25:33.865248+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:25:35.039819+00:00", "trade", 10.495, 26.0]
["2026-09-02T14:25:35.082526+00:00", "trade", 10.495, 150.0]
["2026-09-02T14:25:38.719629+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:25:38.878207+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:25:41.402935+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:25:41.403644+00:00", "trade", 10.505, 10.0]
["2026-09-02T14:25:41.404798+00:00", "trade", 10.505, 121.0]
["2026-09-02T14:25:41.423079+00:00", "trade", 10.505, 88.0]
["2026-09-02T14:25:41.423134+00:00", "trade", 10.505, 12.0]
["2026-09-02T14:25:41.426093+00:00", "trade", 10.505, 133.0]
["2026-09-02T14:25:41.429835+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:25:41.440878+00:00", "trade", 10.5075, 100.0]
["2026-09-02T14:25:43.177919+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:25:43.179739+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:25:43.212216+00:00", "trade", 10.505, 400.0]
["2026-09-02T14:25:44.015377+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:25:44.016584+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:25:44.025442+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:44.025495+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:25:44.026220+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:25:44.924267+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:25:44.924690+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:25:45.429495+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:46.036344+00:00", "trade", 10.5, 38.0]
["2026-09-02T14:25:46.036898+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:46.037039+00:00", "trade", 10.5, 51.0]
["2026-09-02T14:25:46.037275+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:25:46.038564+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:46.171095+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:46.190958+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:46.445208+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:25:46.445303+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:46.445303+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:46.446052+00:00", "trade", 10.51, 28.0]
["2026-09-02T14:25:46.469283+00:00", "trade", 10.5, 16.0]
["2026-09-02T14:25:46.763248+00:00", "trade", 10.508, 100.0]
["2026-09-02T14:25:46.987158+00:00", "trade", 10.4928, 18.0]
["2026-09-02T14:25:47.363067+00:00", "trade", 10.4928, 1.0]
["2026-09-02T14:25:47.446082+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:25:47.446084+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:47.449196+00:00", "trade", 10.51, 13.0]
["2026-09-02T14:25:47.452623+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:25:47.452647+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:25:47.452938+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:25:47.454600+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:25:47.489605+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:47.489654+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:47.490733+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:48.318011+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:48.320958+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:48.321661+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:48.322161+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:51.469617+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:51.916771+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:51.917936+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:52.017116+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:52.080491+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:52.158429+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:54.450547+00:00", "trade", 10.4924, 75.0]
["2026-09-02T14:25:55.983073+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:55.984153+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:25:56.035183+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:56.294151+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:25:56.294152+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:25:56.294450+00:00", "trade", 10.5, 58.0]
["2026-09-02T14:25:56.295031+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:25:58.709993+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:25:58.839906+00:00", "trade", 10.4928, 5.0]
["2026-09-02T14:26:00.334698+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:00.335516+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:00.549102+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:00.936437+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:00.940099+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:26:01.409656+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:01.507670+00:00", "trade", 10.5, 700.0]
["2026-09-02T14:26:01.509453+00:00", "trade", 10.5, 41.0]
["2026-09-02T14:26:01.546169+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:01.553323+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:26:01.553433+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:01.553625+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:26:01.553787+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:26:01.553820+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:26:01.553821+00:00", "trade", 10.5, 230.0]
["2026-09-02T14:26:01.554241+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:26:01.554281+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:01.554684+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:26:01.938670+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:01.938726+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:01.939534+00:00", "trade", 10.5, 182.0]
["2026-09-02T14:26:02.142829+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:02.143673+00:00", "trade", 10.5, 238.0]
["2026-09-02T14:26:02.151387+00:00", "trade", 10.51, 11.0]
["2026-09-02T14:26:02.373103+00:00", "trade", 10.5, 191.0]
["2026-09-02T14:26:02.549316+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:02.550174+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:04.701215+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:04.702068+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:04.744273+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:04.744767+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:04.825301+00:00", "trade", 10.4934, 10.0]
["2026-09-02T14:26:06.049851+00:00", "trade", 10.4921, 150.0]
["2026-09-02T14:26:06.177037+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:06.223210+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:06.232598+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:08.895387+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:10.139234+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:10.416798+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:26:10.417057+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:26:11.072208+00:00", "trade", 10.4928, 1.0]
["2026-09-02T14:26:11.218571+00:00", "trade", 10.4928, 24.0]
["2026-09-02T14:26:11.499227+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:12.675405+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:26:12.676001+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:26:14.264773+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:26:14.265760+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.266263+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.297053+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.297546+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.477623+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.477999+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.478092+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:26:14.478126+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.478472+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.478536+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:26:14.479784+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:14.483970+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:26:14.484142+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484144+00:00", "trade", 10.51, 16.0]
["2026-09-02T14:26:14.484144+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:14.484145+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484147+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:26:14.484149+00:00", "trade", 10.51, 59.0]
["2026-09-02T14:26:14.484152+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:26:14.484152+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484187+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:26:14.484226+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484227+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:26:14.484227+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:14.484229+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484231+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484233+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484236+00:00", "trade", 10.51, 11.0]
["2026-09-02T14:26:14.484295+00:00", "trade", 10.51, 67.0]
["2026-09-02T14:26:14.484299+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484341+00:00", "trade", 10.51, 233.0]
["2026-09-02T14:26:14.484408+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:26:14.484527+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484535+00:00", "trade", 10.51, 59.0]
["2026-09-02T14:26:14.484535+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484535+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.484535+00:00", "trade", 10.51, 35.0]
["2026-09-02T14:26:14.484535+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:14.484642+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:14.484732+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:26:14.484797+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:26:14.484800+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:26:14.484896+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:26:14.484897+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:26:14.484897+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.485284+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.485303+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.486661+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:14.486713+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:14.486714+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.494653+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.504888+00:00", "trade", 10.51, 277.0]
["2026-09-02T14:26:14.515186+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.585746+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:14.599262+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:15.081377+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:15.939260+00:00", "trade", 10.51, 2000.0]
["2026-09-02T14:26:15.939852+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:16.824401+00:00", "trade", 10.51, 125.0]
["2026-09-02T14:26:18.538880+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:26:18.603344+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:26:19.824535+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:19.825792+00:00", "trade", 10.505, 10.0]
["2026-09-02T14:26:19.831807+00:00", "trade", 10.505, 22.0]
["2026-09-02T14:26:19.831897+00:00", "trade", 10.505, 18.0]
["2026-09-02T14:26:21.880306+00:00", "trade", 10.505, 5.0]
["2026-09-02T14:26:21.972356+00:00", "trade", 10.5157, 1.0]
["2026-09-02T14:26:22.068806+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:26:22.821152+00:00", "trade", 10.505, 20.0]
["2026-09-02T14:26:22.821463+00:00", "trade", 10.505, 20.0]
["2026-09-02T14:26:25.186723+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:25.870405+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:25.960983+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:26:25.960996+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:25.961006+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:26:25.961279+00:00", "trade", 10.5, 3.0]
["2026-09-02T14:26:25.961287+00:00", "trade", 10.49, 97.0]
["2026-09-02T14:26:25.961287+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:25.961288+00:00", "trade", 10.49, 8.0]
["2026-09-02T14:26:25.961289+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:26:25.961291+00:00", "trade", 10.49, 5.0]
["2026-09-02T14:26:25.961296+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:26:25.961296+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:25.961297+00:00", "trade", 10.49, 300.0]
["2026-09-02T14:26:25.961297+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:26:25.961321+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:26:25.961328+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:26:25.961337+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:26:25.961343+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:26:25.961347+00:00", "trade", 10.5, 34.0]
["2026-09-02T14:26:25.961350+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:26:25.961354+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:25.961356+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:26:25.961357+00:00", "trade", 10.49, 66.0]
["2026-09-02T14:26:25.961377+00:00", "trade", 10.49, 34.0]
["2026-09-02T14:26:25.961382+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:26:25.961387+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:25.961546+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:26:25.961553+00:00", "trade", 10.5, 3.0]
["2026-09-02T14:26:25.961575+00:00", "trade", 10.49, 2.0]
["2026-09-02T14:26:25.961643+00:00", "trade", 10.5, 134.0]
["2026-09-02T14:26:25.961645+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:26:25.961645+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:25.961646+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:25.961646+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:26:25.961650+00:00", "trade", 10.49, 66.0]
["2026-09-02T14:26:25.961758+00:00", "trade", 10.49, 34.0]
["2026-09-02T14:26:25.961758+00:00", "trade", 10.49, 66.0]
["2026-09-02T14:26:25.961759+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:25.961868+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:25.961946+00:00", "trade", 10.49, 34.0]
["2026-09-02T14:26:25.961951+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:25.961971+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:25.965531+00:00", "trade", 10.49, 120.0]
["2026-09-02T14:26:25.965532+00:00", "trade", 10.5, 80.0]
["2026-09-02T14:26:26.061419+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:26.071782+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:26.217143+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:26.219003+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:28.486540+00:00", "trade", 10.4957, 285.0]
["2026-09-02T14:26:28.582014+00:00", "trade", 10.4957, 1.0]
["2026-09-02T14:26:29.482083+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:32.007385+00:00", "trade", 10.4957, 5.0]
["2026-09-02T14:26:32.246747+00:00", "trade", 10.4943, 2.0]
["2026-09-02T14:26:33.606487+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:26:33.759930+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:26:34.900598+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:26:34.900619+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:26:36.132012+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:36.133406+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:26:36.133602+00:00", "trade", 10.49, 4.0]
["2026-09-02T14:26:36.138433+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:26:36.245543+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:26:39.672348+00:00", "trade", 10.46, 14.0]
["2026-09-02T14:26:41.412109+00:00", "trade", 10.5022, 10.0]
["2026-09-02T14:26:42.939189+00:00", "trade", 10.4661, 157.0]
["2026-09-02T14:26:43.326059+00:00", "trade", 10.5667, 100.0]
["2026-09-02T14:26:48.395768+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:26:49.377364+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:26:51.360257+00:00", "trade", 10.4943, 5.0]
["2026-09-02T14:26:52.717522+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:26:56.809387+00:00", "trade", 10.4601, 5.0]
["2026-09-02T14:26:57.066206+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:26:57.066472+00:00", "trade", 10.47, 88.0]
["2026-09-02T14:26:57.087045+00:00", "trade", 10.48, 12.0]
["2026-09-02T14:26:57.289366+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:26:57.364684+00:00", "trade", 10.48, 26.0]
["2026-09-02T14:26:57.503202+00:00", "trade", 10.4643, 57.0]
["2026-09-02T14:26:57.844349+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:26:59.186518+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:26:59.186744+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:26:59.186765+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:27:00.317797+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:01.100616+00:00", "trade", 10.5167, 1200.0]
["2026-09-02T14:27:01.754396+00:00", "trade", 10.47, 160.0]
["2026-09-02T14:27:10.681756+00:00", "trade", 10.5667, 53.0]
["2026-09-02T14:27:10.767318+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:10.818379+00:00", "trade", 10.48, 14.0]
["2026-09-02T14:27:11.736331+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:27:11.741897+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:27:11.741918+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:11.742205+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:11.742205+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:11.742284+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.742476+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:11.742677+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.742732+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.743323+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.744484+00:00", "trade", 10.46, 47.0]
["2026-09-02T14:27:11.744659+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:27:11.750759+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.771161+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:11.771618+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:11.772511+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:27:11.781330+00:00", "trade", 10.46, 11.0]
["2026-09-02T14:27:13.198607+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:15.081828+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:27:15.138920+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:15.237532+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:16.018037+00:00", "trade", 10.475, 10.0]
["2026-09-02T14:27:16.323047+00:00", "trade", 10.5666, 100.0]
["2026-09-02T14:27:16.606530+00:00", "trade", 10.4858, 4.0]
["2026-09-02T14:27:19.040253+00:00", "trade", 10.475, 149.0]
["2026-09-02T14:27:19.040384+00:00", "trade", 10.475, 21.0]
["2026-09-02T14:27:19.050605+00:00", "trade", 10.475, 68.0]
["2026-09-02T14:27:19.230052+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:19.267230+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:20.065489+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:27:20.231492+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:27:20.231495+00:00", "trade", 10.49, 50.0]
["2026-09-02T14:27:20.233428+00:00", "trade", 10.49, 30.0]
["2026-09-02T14:27:20.777248+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:27:21.944063+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:22.245531+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:22.421620+00:00", "trade", 10.4992, 18.0]
["2026-09-02T14:27:24.064566+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:24.079039+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:24.110954+00:00", "trade", 10.46, 99.0]
["2026-09-02T14:27:24.110955+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.110957+00:00", "trade", 10.46, 23.0]
["2026-09-02T14:27:24.110958+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:27:24.110990+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:24.110996+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:27:24.111024+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:27:24.111040+00:00", "trade", 10.46, 59.0]
["2026-09-02T14:27:24.111041+00:00", "trade", 10.46, 193.0]
["2026-09-02T14:27:24.111044+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:27:24.111045+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.111049+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.111049+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:24.111054+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.111347+00:00", "trade", 10.46, 99.0]
["2026-09-02T14:27:24.111349+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:27:24.111350+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.111351+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:27:24.111357+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:27:24.111388+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.111625+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:27:24.111651+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:27:24.112329+00:00", "trade", 10.46, 60.0]
["2026-09-02T14:27:24.122587+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.122614+00:00", "trade", 10.46, 83.0]
["2026-09-02T14:27:24.123550+00:00", "trade", 10.46, 120.0]
["2026-09-02T14:27:24.123554+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:27:24.124485+00:00", "trade", 10.46, 60.0]
["2026-09-02T14:27:24.126332+00:00", "trade", 10.46, 30.0]
["2026-09-02T14:27:24.126558+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:27:24.244325+00:00", "trade", 10.46, 120.0]
["2026-09-02T14:27:24.244331+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:27:24.245210+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.246183+00:00", "trade", 10.47, 30.0]
["2026-09-02T14:27:24.247899+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.274844+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:24.329014+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:27:24.330720+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:27:24.538020+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:27:24.548676+00:00", "trade", 10.47, 80.0]
["2026-09-02T14:27:24.837854+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:25.213584+00:00", "trade", 10.46, 250.0]
["2026-09-02T14:27:25.214168+00:00", "trade", 10.4661, 20.0]
["2026-09-02T14:27:26.105421+00:00", "trade", 10.4634, 8.0]
["2026-09-02T14:27:26.122925+00:00", "trade", 10.4634, 1.0]
["2026-09-02T14:27:26.937010+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:27.848154+00:00", "trade", 10.4675, 1.0]
["2026-09-02T14:27:28.571065+00:00", "trade", 10.46, 104.0]
["2026-09-02T14:27:28.574518+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:28.575144+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:28.577006+00:00", "trade", 10.46, 96.0]
["2026-09-02T14:27:28.583499+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:28.587148+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:28.750033+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:28.752646+00:00", "trade", 10.47, 168.0]
["2026-09-02T14:27:28.753312+00:00", "trade", 10.47, 32.0]
["2026-09-02T14:27:28.754492+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:27:28.787687+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:28.808880+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:28.906151+00:00", "trade", 10.4501, 500.0]
["2026-09-02T14:27:28.968712+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:28.973713+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:28.985396+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:29.005613+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:30.225353+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:27:30.596127+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:31.009409+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:31.009416+00:00", "trade", 10.47, 97.0]
["2026-09-02T14:27:31.009735+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:27:31.009794+00:00", "trade", 10.47, 68.0]
["2026-09-02T14:27:31.009794+00:00", "trade", 10.47, 38.0]
["2026-09-02T14:27:31.009796+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:31.009802+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:27:31.009804+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:27:31.009806+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:27:31.009809+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:27:31.009813+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:31.010043+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:31.010181+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:31.010504+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:31.010745+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:31.170476+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:31.170544+00:00", "trade", 10.47, 53.0]
["2026-09-02T14:27:31.171381+00:00", "trade", 10.48, 47.0]
["2026-09-02T14:27:31.174514+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:31.174889+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:31.205742+00:00", "trade", 10.48, 53.0]
["2026-09-02T14:27:31.205928+00:00", "trade", 10.48, 47.0]
["2026-09-02T14:27:31.408649+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:31.596606+00:00", "trade", 10.465, 90.0]
["2026-09-02T14:27:31.674834+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:32.341057+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:33.621702+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:36.223945+00:00", "trade", 10.4758, 10.0]
["2026-09-02T14:27:40.700976+00:00", "trade", 10.4686, 1500.0]
["2026-09-02T14:27:40.825152+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:40.825157+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:27:40.825347+00:00", "trade", 10.48, 153.0]
["2026-09-02T14:27:40.825348+00:00", "trade", 10.48, 46.0]
["2026-09-02T14:27:40.825428+00:00", "trade", 10.48, 10.0]
["2026-09-02T14:27:40.826130+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.826239+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:40.832887+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:40.832999+00:00", "trade", 10.48, 34.0]
["2026-09-02T14:27:40.833003+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:27:40.833008+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:40.833011+00:00", "trade", 10.48, 71.0]
["2026-09-02T14:27:40.833016+00:00", "trade", 10.48, 60.0]
["2026-09-02T14:27:40.833379+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:27:40.847504+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.847540+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:40.847541+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.847606+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.848064+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.848141+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:40.848212+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:40.849126+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:27:40.849126+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:41.212090+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:41.277505+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:41.277540+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:41.277542+00:00", "trade", 10.48, 129.0]
["2026-09-02T14:27:41.277542+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:41.277548+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:41.277550+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:41.277552+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:27:41.277650+00:00", "trade", 10.48, 30.0]
["2026-09-02T14:27:41.278061+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:41.278140+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:27:41.278232+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:27:41.282569+00:00", "trade", 10.48, 63.0]
["2026-09-02T14:27:41.371533+00:00", "trade", 10.47, 5.0]
["2026-09-02T14:27:41.371606+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:27:41.593556+00:00", "trade", 10.49, 34.0]
["2026-09-02T14:27:41.593557+00:00", "trade", 10.49, 66.0]
["2026-09-02T14:27:41.593645+00:00", "trade", 10.49, 11.0]
["2026-09-02T14:27:43.264645+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:45.271190+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:27:45.271191+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:45.271192+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:27:45.271212+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:27:45.271219+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:27:45.271250+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:27:45.271488+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:27:45.271489+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:45.271491+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:27:45.271532+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:45.271541+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:27:45.271549+00:00", "trade", 10.48, 37.0]
["2026-09-02T14:27:45.271781+00:00", "trade", 10.48, 34.0]
["2026-09-02T14:27:45.271794+00:00", "trade", 10.49, 300.0]
["2026-09-02T14:27:45.271798+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:27:45.271820+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.271826+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.271895+00:00", "trade", 10.49, 9.0]
["2026-09-02T14:27:45.272100+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.272371+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.273246+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.282342+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:27:45.289397+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:45.289399+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:27:45.289417+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:27:45.289432+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:27:45.289482+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:45.289483+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:27:45.289484+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:27:45.289548+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:27:45.289780+00:00", "trade", 10.5, 79.0]
["2026-09-02T14:27:45.289973+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:27:45.290027+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:27:45.290080+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:27:45.290157+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:27:45.291184+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:27:45.292771+00:00", "trade", 10.48, 400.0]
["2026-09-02T14:27:45.355863+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:27:45.358689+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:46.103293+00:00", "trade", 10.4842, 73.0]
["2026-09-02T14:27:46.142449+00:00", "trade", 10.4801, 3.0]
["2026-09-02T14:27:46.764302+00:00", "trade", 10.495, 40.0]
["2026-09-02T14:27:47.135258+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:27:48.257420+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:27:48.599744+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.139862+00:00", "trade", 10.495, 200.0]
["2026-09-02T14:27:50.318812+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.318842+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.318862+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:27:50.318869+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:27:50.318894+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:27:50.319116+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319168+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:27:50.319296+00:00", "trade", 10.51, 12.0]
["2026-09-02T14:27:50.319395+00:00", "trade", 10.51, 214.0]
["2026-09-02T14:27:50.319396+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:27:50.319401+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319403+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.319418+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.319425+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319461+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.319466+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319499+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.319526+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319560+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:27:50.319729+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.319854+00:00", "trade", 10.51, 70.0]
["2026-09-02T14:27:50.319856+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:27:50.320051+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.320104+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.320224+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.320275+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.320582+00:00", "trade", 10.51, 19.0]
["2026-09-02T14:27:50.320633+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.320692+00:00", "trade", 10.5, 500.0]
["2026-09-02T14:27:50.321300+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:27:50.321314+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:27:50.323127+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:27:50.323224+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:27:50.324008+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.324376+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:27:50.324711+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:27:50.324831+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.325088+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.325358+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.325375+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.325616+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.327132+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:27:50.328405+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.328895+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.329363+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.329827+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.330283+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.330742+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.331199+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.331661+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.332102+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:27:50.332117+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.332398+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:27:50.332578+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:27:50.333057+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.338517+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:27:50.372533+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.372700+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.374010+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.377668+00:00", "trade", 10.5, 1000.0]
["2026-09-02T14:27:50.377751+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.388882+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:27:50.399715+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:27:50.403919+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.403950+00:00", "trade", 10.52, 22.0]
["2026-09-02T14:27:50.403953+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:27:50.403955+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:27:50.403958+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.403959+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:27:50.403965+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:27:50.404032+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.404192+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.404247+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:27:50.404248+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:27:50.404250+00:00", "trade", 10.52, 36.0]
["2026-09-02T14:27:50.404302+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.404472+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.404550+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.405005+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:27:50.406794+00:00", "trade", 10.515, 300.0]
["2026-09-02T14:27:50.408738+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:27:50.408739+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:27:50.408765+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:27:50.408778+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:27:50.408801+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:27:50.409396+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:27:50.409421+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:27:50.409580+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:27:50.409770+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:27:50.411640+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:27:50.413503+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:27:50.413521+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:27:50.413820+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:27:50.413880+00:00", "trade", 10.54, 22.0]
["2026-09-02T14:27:50.413885+00:00", "trade", 10.54, 500.0]
["2026-09-02T14:27:50.413885+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:27:50.414255+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:27:50.419313+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:27:50.419313+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:27:50.419315+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:27:50.419550+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:27:50.419594+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:27:50.419691+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:27:50.419691+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:50.420043+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:27:50.420108+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:50.423714+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:50.427879+00:00", "trade", 10.55, 120.0]
["2026-09-02T14:27:50.428580+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:50.451259+00:00", "quote", 10.52, 10.6]
["2026-09-02T14:27:50.472086+00:00", "quote", 10.52, 10.6]
["2026-09-02T14:27:50.505013+00:00", "quote", 10.52, 10.6]
["2026-09-02T14:27:50.505292+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:27:50.530057+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:27:50.570859+00:00", "quote", 10.52, 10.6]
["2026-09-02T14:27:50.691299+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:27:50.691323+00:00", "trade", 10.59, 120.0]
["2026-09-02T14:27:50.691328+00:00", "trade", 10.6, 50.0]
["2026-09-02T14:27:50.693836+00:00", "trade", 10.57, 120.0]
["2026-09-02T14:27:50.694367+00:00", "trade", 10.57, 42.0]
["2026-09-02T14:27:50.694788+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:27:50.725495+00:00", "quote", 10.54, 10.6]
["2026-09-02T14:27:50.725884+00:00", "quote", 10.53, 10.6]
["2026-09-02T14:27:50.726203+00:00", "quote", 10.52, 10.6]
["2026-09-02T14:27:50.726211+00:00", "trade", 10.565, 178.0]
["2026-09-02T14:27:50.824110+00:00", "trade", 10.56, 84.0]
["2026-09-02T14:27:50.850684+00:00", "quote", 10.52, 10.59]
["2026-09-02T14:27:50.937517+00:00", "trade", 10.555, 122.0]
["2026-09-02T14:27:51.341140+00:00", "quote", 10.52, 10.59]
["2026-09-02T14:27:51.567844+00:00", "quote", 10.52, 10.59]
["2026-09-02T14:27:51.999709+00:00", "trade", 10.555, 65.0]
["2026-09-02T14:27:52.347442+00:00", "trade", 10.5868, 200.0]
["2026-09-02T14:27:52.442796+00:00", "trade", 10.54, 51.0]
["2026-09-02T14:27:52.442829+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:27:52.443150+00:00", "quote", 10.52, 10.59]
["2026-09-02T14:27:52.443180+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.443252+00:00", "trade", 10.55, 12.0]
["2026-09-02T14:27:52.443707+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:27:52.443854+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:27:52.444175+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.444500+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.447575+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:27:52.448149+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.449390+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:27:52.454459+00:00", "trade", 10.53, 56.0]
["2026-09-02T14:27:52.467696+00:00", "trade", 10.5201, 11.0]
["2026-09-02T14:27:52.483577+00:00", "trade", 10.5716, 6.0]
["2026-09-02T14:27:52.530969+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.824025+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.824377+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:52.838057+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:54.237028+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:27:55.455165+00:00", "trade", 10.55, 57.0]
["2026-09-02T14:27:55.529643+00:00", "trade", 10.55, 30.0]
["2026-09-02T14:27:57.689201+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:27:57.689258+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:27:57.689270+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:27:57.689573+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:27:57.690305+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:27:58.365720+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:27:59.444566+00:00", "trade", 10.4974, 44.0]
["2026-09-02T14:27:59.597697+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:28:01.107012+00:00", "trade", 10.4919, 10.0]
["2026-09-02T14:28:01.388085+00:00", "trade", 10.555, 25.0]
["2026-09-02T14:28:01.731750+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:28:01.861849+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:28:01.895713+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:28:01.896114+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:28:01.897991+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:28:03.121631+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:28:03.595286+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:28:04.650396+00:00", "trade", 10.53, 38.0]
["2026-09-02T14:28:04.650398+00:00", "trade", 10.53, 33.0]
["2026-09-02T14:28:04.650482+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:28:04.650499+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:28:04.650744+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650746+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:28:04.650746+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650747+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:28:04.650765+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650766+00:00", "trade", 10.53, 26.0]
["2026-09-02T14:28:04.650781+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650782+00:00", "trade", 10.53, 101.0]
["2026-09-02T14:28:04.650805+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:28:04.650817+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650850+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:28:04.650894+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650906+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:28:04.650935+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:04.650936+00:00", "trade", 10.53, 101.0]
["2026-09-02T14:28:04.650974+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:28:04.651039+00:00", "trade", 10.53, 99.0]
["2026-09-02T14:28:04.651040+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:04.651043+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:28:04.651072+00:00", "trade", 10.53, 71.0]
["2026-09-02T14:28:04.651214+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:28:04.652253+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:04.654068+00:00", "trade", 10.535, 60.0]
["2026-09-02T14:28:04.708811+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:05.016442+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:05.122110+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:05.122510+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:07.080196+00:00", "trade", 10.5261, 100.0]
["2026-09-02T14:28:09.319544+00:00", "trade", 10.53, 29.0]
["2026-09-02T14:28:09.319636+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:10.464030+00:00", "trade", 10.53, 22.0]
["2026-09-02T14:28:10.627527+00:00", "trade", 10.521, 4.0]
["2026-09-02T14:28:12.654428+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:12.654428+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:12.654430+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:12.654431+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:12.654433+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:28:12.654435+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:28:12.654435+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:12.654437+00:00", "trade", 10.52, 311.0]
["2026-09-02T14:28:12.654442+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:28:12.654444+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:12.654445+00:00", "trade", 10.52, 64.0]
["2026-09-02T14:28:12.654478+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:12.654484+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:12.654511+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:12.654524+00:00", "trade", 10.52, 71.0]
["2026-09-02T14:28:12.654525+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:12.654580+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:28:12.654603+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:12.655153+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:12.697804+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:12.755237+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:12.759209+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:28:12.759220+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:28:12.911725+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:28:12.911725+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:28:12.911733+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:12.912448+00:00", "trade", 10.51, 51.0]
["2026-09-02T14:28:12.918962+00:00", "trade", 10.519, 200.0]
["2026-09-02T14:28:13.241959+00:00", "trade", 10.5001, 1.0]
["2026-09-02T14:28:13.453658+00:00", "trade", 10.5027, 700.0]
["2026-09-02T14:28:13.701025+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:14.321308+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:28:14.322115+00:00", "trade", 10.515, 137.0]
["2026-09-02T14:28:14.793782+00:00", "trade", 10.5042, 2.0]
["2026-09-02T14:28:15.158629+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:28:15.381000+00:00", "trade", 10.5201, 4.0]
["2026-09-02T14:28:15.399810+00:00", "trade", 10.5201, 1.0]
["2026-09-02T14:28:15.416711+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:15.669937+00:00", "trade", 10.5258, 5.0]
["2026-09-02T14:28:15.820304+00:00", "trade", 10.5257, 1.0]
["2026-09-02T14:28:15.960169+00:00", "trade", 10.5043, 1.0]
["2026-09-02T14:28:16.896122+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:20.005917+00:00", "trade", 10.515, 10.0]
["2026-09-02T14:28:20.895657+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:22.622670+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:22.709181+00:00", "trade", 10.5258, 95.0]
["2026-09-02T14:28:22.711824+00:00", "trade", 10.515, 1.0]
["2026-09-02T14:28:22.797886+00:00", "trade", 10.515, 1.0]
["2026-09-02T14:28:24.228574+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:28:24.230270+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:24.235384+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:28:24.235641+00:00", "trade", 10.515, 240.0]
["2026-09-02T14:28:24.235828+00:00", "trade", 10.515, 400.0]
["2026-09-02T14:28:24.235864+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:28:24.236320+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:28:24.236442+00:00", "trade", 10.515, 60.0]
["2026-09-02T14:28:24.236776+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:28:26.294161+00:00", "trade", 10.5259, 10.0]
["2026-09-02T14:28:26.824100+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:26.888318+00:00", "trade", 10.5043, 18.0]
["2026-09-02T14:28:27.559948+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:27.567585+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:28.190766+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:28.190773+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:28.190822+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:28.423666+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:28.428978+00:00", "trade", 10.515, 14.0]
["2026-09-02T14:28:28.772522+00:00", "trade", 10.5299, 100.0]
["2026-09-02T14:28:29.998689+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:30.727097+00:00", "trade", 10.5063, 10.0]
["2026-09-02T14:28:36.045183+00:00", "trade", 10.5272, 1000.0]
["2026-09-02T14:28:36.045767+00:00", "trade", 10.5168, 25.0]
["2026-09-02T14:28:37.559968+00:00", "trade", 10.5019, 18.0]
["2026-09-02T14:28:37.564353+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:38.963381+00:00", "trade", 10.5043, 1.0]
["2026-09-02T14:28:41.414440+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:41.968199+00:00", "trade", 10.515, 16.0]
["2026-09-02T14:28:43.398261+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:28:43.551176+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.551803+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.552438+00:00", "trade", 10.505, 300.0]
["2026-09-02T14:28:43.559249+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.820595+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.820628+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.820630+00:00", "trade", 10.51, 1300.0]
["2026-09-02T14:28:43.820902+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.820904+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:28:43.820905+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.820910+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:28:43.821178+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:28:43.821185+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.821186+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:28:43.822169+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:28:43.822474+00:00", "trade", 10.51, 50.0]
["2026-09-02T14:28:43.829158+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.829209+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.829209+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:28:43.829307+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.829620+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.829820+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.829859+00:00", "trade", 10.51, 380.0]
["2026-09-02T14:28:43.830444+00:00", "trade", 10.5095, 22.0]
["2026-09-02T14:28:43.832317+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:28:43.832435+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.832498+00:00", "trade", 10.51, 29.0]
["2026-09-02T14:28:43.832560+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:28:43.832561+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:28:43.832562+00:00", "trade", 10.51, 71.0]
["2026-09-02T14:28:43.833006+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.833045+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.833551+00:00", "trade", 10.51, 520.0]
["2026-09-02T14:28:43.836336+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.836779+00:00", "trade", 10.51, 240.0]
["2026-09-02T14:28:43.836792+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:28:43.836807+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.836823+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.837067+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:28:43.837282+00:00", "trade", 10.51, 120.0]
["2026-09-02T14:28:43.839930+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:28:43.845064+00:00", "trade", 10.52, 11.0]
["2026-09-02T14:28:43.845104+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:43.845125+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:28:43.845139+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:28:43.845155+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:28:43.845371+00:00", "trade", 10.515, 240.0]
["2026-09-02T14:28:43.845382+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:28:43.845383+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:28:43.845457+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.845595+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.845653+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:28:43.845681+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.845833+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.850130+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.853621+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.877636+00:00", "trade", 10.53, 46.0]
["2026-09-02T14:28:43.877636+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.877674+00:00", "trade", 10.53, 42.0]
["2026-09-02T14:28:43.878206+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:43.878359+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:43.878790+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:43.879372+00:00", "trade", 10.5132, 20.0]
["2026-09-02T14:28:43.879734+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:43.880701+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:43.881283+00:00", "trade", 10.5239, 24.0]
["2026-09-02T14:28:44.147771+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:44.147849+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:44.149521+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:44.149538+00:00", "trade", 10.53, 12.0]
["2026-09-02T14:28:44.149540+00:00", "trade", 10.53, 28.0]
["2026-09-02T14:28:44.149552+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:44.149558+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:44.149570+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:28:44.149572+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:44.149611+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:28:44.149633+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:28:44.149837+00:00", "trade", 10.53, 70.0]
["2026-09-02T14:28:44.149912+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:44.149912+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:28:44.149912+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:44.150078+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:44.150103+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:44.150159+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:44.150196+00:00", "trade", 10.5277, 22.0]
["2026-09-02T14:28:44.150258+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:44.150576+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:44.151703+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:44.171783+00:00", "trade", 10.53, 30.0]
["2026-09-02T14:28:44.177080+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:44.184844+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:44.187166+00:00", "trade", 10.53, 94.0]
["2026-09-02T14:28:44.187749+00:00", "trade", 10.53, 21.0]
["2026-09-02T14:28:44.938116+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:46.424601+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:46.449782+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:46.450626+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:47.540872+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:47.541537+00:00", "trade", 10.535, 8.0]
["2026-09-02T14:28:47.541734+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:47.542355+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:47.542440+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:48.640862+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:48.641724+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:49.740840+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:49.741625+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:50.422148+00:00", "trade", 10.53, 99.0]
["2026-09-02T14:28:50.422162+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:50.823543+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:50.824362+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:50.916945+00:00", "trade", 10.5193, 56.0]
["2026-09-02T14:28:51.645610+00:00", "trade", 10.5006, 40.0]
["2026-09-02T14:28:51.929312+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:28:51.929657+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:51.929685+00:00", "trade", 10.53, 5000.0]
["2026-09-02T14:28:51.929685+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:51.930280+00:00", "trade", 10.5294, 44.0]
["2026-09-02T14:28:51.930366+00:00", "trade", 10.521, 26.0]
["2026-09-02T14:28:51.930431+00:00", "trade", 10.5299, 258.0]
["2026-09-02T14:28:51.931582+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:51.931594+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:28:51.931647+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:51.931649+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:28:51.931772+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:51.932566+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:28:52.060108+00:00", "trade", 10.53, 59.0]
["2026-09-02T14:28:52.378281+00:00", "trade", 10.5101, 400.0]
["2026-09-02T14:28:52.378865+00:00", "trade", 10.5179, 33.0]
["2026-09-02T14:28:52.567466+00:00", "trade", 10.53, 2.0]
["2026-09-02T14:28:53.599662+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:28:58.633664+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:29:03.442054+00:00", "trade", 10.5204, 12.0]
["2026-09-02T14:29:05.621287+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:29:06.142045+00:00", "trade", 10.53, 49.0]
["2026-09-02T14:29:07.249971+00:00", "trade", 10.55, 107.0]
["2026-09-02T14:29:08.787429+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:29:09.152477+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:29:09.209009+00:00", "trade", 10.5457, 668.0]
["2026-09-02T14:29:09.209595+00:00", "trade", 10.5449, 42.0]
["2026-09-02T14:29:10.390550+00:00", "trade", 10.53, 10.0]
["2026-09-02T14:29:15.945182+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:29:19.350674+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:19.350881+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:29:19.351887+00:00", "trade", 10.515, 200.0]
["2026-09-02T14:29:19.352409+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:19.354804+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:19.408255+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:29:19.408305+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:29:19.408309+00:00", "trade", 10.51, 59.0]
["2026-09-02T14:29:19.408311+00:00", "trade", 10.51, 26.0]
["2026-09-02T14:29:19.408313+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:29:19.408339+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.408392+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:29:19.408412+00:00", "trade", 10.51, 99.0]
["2026-09-02T14:29:19.408417+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.408427+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:29:19.408697+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:29:19.408699+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.408699+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.408699+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:19.408732+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:19.408733+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.408733+00:00", "trade", 10.51, 84.0]
["2026-09-02T14:29:19.408941+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:19.411295+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:29:19.411307+00:00", "trade", 10.51, 6.0]
["2026-09-02T14:29:19.415818+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:19.416402+00:00", "trade", 10.5232, 20.0]
["2026-09-02T14:29:19.420064+00:00", "trade", 10.51, 13.0]
["2026-09-02T14:29:19.850495+00:00", "trade", 10.51, 130.0]
["2026-09-02T14:29:20.004492+00:00", "trade", 10.5175, 1.0]
["2026-09-02T14:29:20.026674+00:00", "trade", 10.5175, 1.0]
["2026-09-02T14:29:20.445750+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:29:20.782665+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:20.782699+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:20.782802+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:20.782803+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:20.782829+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:20.782829+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:20.783418+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:29:20.783485+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:29:20.783994+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:20.784266+00:00", "trade", 10.5, 36.0]
["2026-09-02T14:29:20.789643+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:29:21.433544+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:21.931394+00:00", "trade", 10.5211, 7.0]
["2026-09-02T14:29:25.018672+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:29:25.018732+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:25.019348+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:29:27.856868+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:27.856925+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:27.856926+00:00", "trade", 10.51, 40.0]
["2026-09-02T14:29:27.857665+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:27.857687+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:27.860385+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:27.953664+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:29:27.953772+00:00", "trade", 10.52, 316.0]
["2026-09-02T14:29:27.953826+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:27.953833+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:27.953834+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:27.954087+00:00", "trade", 10.51, 6.0]
["2026-09-02T14:29:27.955485+00:00", "trade", 10.51, 6.0]
["2026-09-02T14:29:30.451078+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:29:30.451112+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:29:31.298835+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:31.324316+00:00", "trade", 10.5172, 10.0]
["2026-09-02T14:29:37.893988+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:29:37.894891+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:37.894894+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:38.756641+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:39.299239+00:00", "trade", 10.52, 85.0]
["2026-09-02T14:29:39.300168+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:39.821419+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:39.824177+00:00", "trade", 10.515, 700.0]
["2026-09-02T14:29:39.824499+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:29:39.824515+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:29:39.824843+00:00", "trade", 10.515, 1400.0]
["2026-09-02T14:29:39.825370+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:39.825427+00:00", "trade", 10.5134, 28.0]
["2026-09-02T14:29:39.827306+00:00", "trade", 10.515, 2200.0]
["2026-09-02T14:29:39.828949+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:29:39.829004+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:29:40.420359+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:40.462807+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:40.954873+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:43.384994+00:00", "trade", 10.5577, 900.0]
["2026-09-02T14:29:43.385472+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:29:43.385472+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:43.385473+00:00", "trade", 10.52, 784.0]
["2026-09-02T14:29:43.385474+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:29:43.385476+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:29:43.385495+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:29:43.385499+00:00", "trade", 10.52, 600.0]
["2026-09-02T14:29:43.385503+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:43.385505+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:29:43.385512+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:29:43.385513+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:43.385544+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:29:43.385575+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:29:43.385858+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:29:43.385861+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:43.385862+00:00", "trade", 10.52, 15.0]
["2026-09-02T14:29:43.385862+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:29:43.385909+00:00", "trade", 10.52, 25.0]
["2026-09-02T14:29:43.385909+00:00", "trade", 10.52, 72.0]
["2026-09-02T14:29:43.385911+00:00", "trade", 10.52, 3.0]
["2026-09-02T14:29:43.385911+00:00", "trade", 10.52, 90.0]
["2026-09-02T14:29:43.385911+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.385931+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:29:43.385931+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:29:43.385937+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.386017+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.386064+00:00", "trade", 10.516, 25.0]
["2026-09-02T14:29:43.395931+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.396400+00:00", "trade", 10.525, 10.0]
["2026-09-02T14:29:43.396996+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.397852+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.398963+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.400045+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.401113+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.402216+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:29:43.435974+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.436169+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.436789+00:00", "trade", 10.525, 55.0]
["2026-09-02T14:29:43.437270+00:00", "trade", 10.54, 102.0]
["2026-09-02T14:29:43.459104+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:29:43.468001+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:43.601315+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:29:44.283612+00:00", "trade", 10.5138, 186.0]
["2026-09-02T14:29:44.283973+00:00", "trade", 10.5138, 1.0]
["2026-09-02T14:29:44.426949+00:00", "trade", 10.525, 200.0]
["2026-09-02T14:29:47.186067+00:00", "trade", 10.525, 304.0]
["2026-09-02T14:29:47.194088+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:48.129464+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:48.129493+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:48.129554+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:29:48.129755+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:29:48.129779+00:00", "trade", 10.5, 29.0]
["2026-09-02T14:29:48.129783+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:48.129783+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:48.129793+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:29:48.129855+00:00", "trade", 10.51, 106.0]
["2026-09-02T14:29:48.129857+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:48.129857+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.129966+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:48.129967+00:00", "trade", 10.5, 129.0]
["2026-09-02T14:29:48.129967+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:29:48.129975+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.130053+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:29:48.130056+00:00", "trade", 10.5, 44.0]
["2026-09-02T14:29:48.130110+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:29:48.130173+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:29:48.130213+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:29:48.130214+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:48.130221+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.130269+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.130319+00:00", "trade", 10.5, 2.0]
["2026-09-02T14:29:48.130328+00:00", "trade", 10.5, 88.0]
["2026-09-02T14:29:48.130372+00:00", "trade", 10.5196, 20.0]
["2026-09-02T14:29:48.130653+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:29:48.132013+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.133805+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:29:48.447166+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:48.447199+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:48.460241+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:48.496569+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:48.536735+00:00", "trade", 10.505, 22.0]
["2026-09-02T14:29:50.333241+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:52.188351+00:00", "trade", 10.505, 8.0]
["2026-09-02T14:29:54.249099+00:00", "trade", 10.5164, 10.0]
["2026-09-02T14:29:54.254130+00:00", "trade", 10.5164, 55.0]
["2026-09-02T14:29:54.410565+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:54.410618+00:00", "trade", 10.505, 17.0]
["2026-09-02T14:29:55.438115+00:00", "trade", 10.5542, 49.0]
["2026-09-02T14:29:56.375238+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375238+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375240+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375246+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375254+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375259+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:29:56.375261+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375263+00:00", "trade", 10.5, 99.0]
["2026-09-02T14:29:56.375264+00:00", "trade", 10.5, 27.0]
["2026-09-02T14:29:56.375268+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375282+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375288+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375289+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375295+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375296+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375299+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375303+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375310+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375317+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375319+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375324+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375339+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375346+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375360+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375360+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375370+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375405+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:29:56.375507+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375508+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375515+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375516+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375517+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375522+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375533+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:29:56.375536+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375542+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375587+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:29:56.375656+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375658+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375664+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375670+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375678+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375679+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375686+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375689+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375690+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375692+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375706+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375712+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375712+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375713+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375714+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:29:56.375715+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:29:56.375720+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375727+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375736+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375742+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375750+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375757+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375781+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375782+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375790+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375808+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:29:56.375869+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:29:56.375925+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375926+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375933+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375937+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375939+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375940+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375948+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375953+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375955+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375962+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.375980+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.375980+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.375982+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:29:56.375988+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.376004+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.376004+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.376012+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.376073+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:29:56.376073+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:29:56.376081+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.376798+00:00", "trade", 10.49, 30.0]
["2026-09-02T14:29:56.376860+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.417037+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:56.729465+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:29:57.637053+00:00", "trade", 10.5014, 1.0]
["2026-09-02T14:30:00.040058+00:00", "trade", 10.5051, 158.0]
["2026-09-02T14:30:00.040796+00:00", "trade", 10.505, 13.0]
["2026-09-02T14:30:00.378159+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:30:00.378394+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378395+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378397+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:30:00.378403+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378415+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.378415+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378423+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378427+00:00", "trade", 10.5, 99.0]
["2026-09-02T14:30:00.378428+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378429+00:00", "trade", 10.5, 41.0]
["2026-09-02T14:30:00.378433+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:30:00.378438+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378445+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378450+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378459+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378473+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378494+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378496+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:30:00.378496+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378511+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378689+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:30:00.378739+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:30:00.378826+00:00", "trade", 10.5, 99.0]
["2026-09-02T14:30:00.378826+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378834+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378853+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.378854+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378855+00:00", "trade", 10.5, 25.0]
["2026-09-02T14:30:00.378857+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.378860+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:30:00.378862+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378869+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.378876+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378876+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.378884+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.378903+00:00", "trade", 10.5, 240.0]
["2026-09-02T14:30:00.378925+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.378960+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:30:00.378966+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.378967+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379028+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379036+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.379054+00:00", "trade", 10.5, 99.0]
["2026-09-02T14:30:00.379066+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379104+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379138+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379173+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379237+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.379260+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379287+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:30:00.379295+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.379430+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.379454+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.379464+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.379482+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.379483+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.379484+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:30:00.379491+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.379502+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.379513+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:30:00.379533+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:30:00.379533+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.379558+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:30:00.379558+00:00", "trade", 10.5, 3.0]
["2026-09-02T14:30:00.380057+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.381312+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:30:00.382183+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:30:00.382222+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.382250+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.444181+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.452080+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:00.659760+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:30:01.072446+00:00", "trade", 10.49, 45.0]
["2026-09-02T14:30:01.072800+00:00", "trade", 10.49, 34.0]
["2026-09-02T14:30:01.072803+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.072805+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.072987+00:00", "trade", 10.49, 21.0]
["2026-09-02T14:30:01.073036+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073037+00:00", "trade", 10.49, 36.0]
["2026-09-02T14:30:01.073037+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.073051+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.073051+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073076+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073125+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.073125+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:30:01.073125+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073165+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.073189+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:30:01.073206+00:00", "trade", 10.49, 40.0]
["2026-09-02T14:30:01.073206+00:00", "trade", 10.49, 23.0]
["2026-09-02T14:30:01.073212+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073235+00:00", "trade", 10.49, 40.0]
["2026-09-02T14:30:01.073235+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073262+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073289+00:00", "trade", 10.49, 41.0]
["2026-09-02T14:30:01.073291+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073312+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:30:01.073326+00:00", "trade", 10.49, 40.0]
["2026-09-02T14:30:01.073326+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:30:01.073337+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073356+00:00", "trade", 10.49, 40.0]
["2026-09-02T14:30:01.073356+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073383+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:30:01.073391+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:30:01.073393+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:30:01.073393+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:30:01.073419+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:30:01.073419+00:00", "trade", 10.49, 33.0]
["2026-09-02T14:30:01.074697+00:00", "trade", 10.49, 12.0]
["2026-09-02T14:30:01.082055+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:30:01.082056+00:00", "trade", 10.48, 14.0]
["2026-09-02T14:30:01.082056+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:30:01.082057+00:00", "trade", 10.48, 22.0]
["2026-09-02T14:30:01.089350+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:01.089427+00:00", "trade", 10.47, 15.0]
["2026-09-02T14:30:01.092760+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:01.123129+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:02.174908+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:02.459554+00:00", "trade", 10.47, 240.0]
["2026-09-02T14:30:02.459556+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:30:02.460134+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:02.631846+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:30:03.003638+00:00", "trade", 10.475, 154.0]
["2026-09-02T14:30:03.121074+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:30:03.208056+00:00", "trade", 10.4862, 500.0]
["2026-09-02T14:30:03.535068+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:30:03.681066+00:00", "trade", 10.5087, 11.0]
["2026-09-02T14:30:04.299745+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:30:04.723545+00:00", "trade", 10.475, 20.0]
["2026-09-02T14:30:04.723609+00:00", "trade", 10.475, 20.0]
["2026-09-02T14:30:04.723778+00:00", "trade", 10.475, 20.0]
["2026-09-02T14:30:04.723823+00:00", "trade", 10.475, 20.0]
["2026-09-02T14:30:04.724080+00:00", "trade", 10.475, 63.0]
["2026-09-02T14:30:04.724385+00:00", "trade", 10.475, 63.0]
["2026-09-02T14:30:04.724586+00:00", "trade", 10.475, 63.0]
["2026-09-02T14:30:05.098091+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:06.739923+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:07.345432+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:07.798962+00:00", "trade", 10.482, 1.0]
["2026-09-02T14:30:08.160645+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:08.160746+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:08.163047+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:08.165199+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:08.385713+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:09.789292+00:00", "trade", 10.4843, 2.0]
["2026-09-02T14:30:10.449141+00:00", "trade", 10.4501, 250.0]
["2026-09-02T14:30:10.642442+00:00", "trade", 10.5096, 24.0]
["2026-09-02T14:30:10.644468+00:00", "trade", 10.5096, 6.0]
["2026-09-02T14:30:10.646117+00:00", "trade", 10.5096, 3.0]
["2026-09-02T14:30:10.646815+00:00", "trade", 10.5037, 9.0]
["2026-09-02T14:30:10.648707+00:00", "trade", 10.5039, 5.0]
["2026-09-02T14:30:10.649829+00:00", "trade", 10.5034, 6.0]
["2026-09-02T14:30:10.652077+00:00", "trade", 10.5039, 6.0]
["2026-09-02T14:30:11.087640+00:00", "trade", 10.4896, 660.0]
["2026-09-02T14:30:11.223722+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:30:12.870048+00:00", "trade", 10.49, 150.0]
["2026-09-02T14:30:13.281734+00:00", "trade", 10.46, 49.0]
["2026-09-02T14:30:16.814436+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:16.831323+00:00", "trade", 10.4843, 3.0]
["2026-09-02T14:30:17.157192+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:17.158558+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:17.159097+00:00", "trade", 10.47, 37.0]
["2026-09-02T14:30:17.159162+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:17.160479+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:17.161702+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:17.162369+00:00", "trade", 10.47, 90.0]
["2026-09-02T14:30:17.465749+00:00", "trade", 10.485, 45.0]
["2026-09-02T14:30:22.669082+00:00", "trade", 10.4844, 80.0]
["2026-09-02T14:30:24.350030+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:25.019204+00:00", "trade", 10.46, 62.0]
["2026-09-02T14:30:28.018586+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:28.018590+00:00", "trade", 10.46, 60.0]
["2026-09-02T14:30:28.026146+00:00", "trade", 10.46, 33.0]
["2026-09-02T14:30:28.033410+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:28.097592+00:00", "trade", 10.455, 92.0]
["2026-09-02T14:30:28.104514+00:00", "trade", 10.455, 89.0]
["2026-09-02T14:30:28.107240+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:28.107429+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:28.107698+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:28.115401+00:00", "trade", 10.46, 67.0]
["2026-09-02T14:30:28.115401+00:00", "trade", 10.46, 40.0]
["2026-09-02T14:30:28.115501+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:28.115502+00:00", "trade", 10.46, 1500.0]
["2026-09-02T14:30:28.115506+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:28.115694+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:30:28.115725+00:00", "trade", 10.455, 63.0]
["2026-09-02T14:30:28.115765+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:28.115766+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:28.115780+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:30:28.115784+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:30:28.115814+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:28.115974+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:28.116210+00:00", "trade", 10.465, 14.0]
["2026-09-02T14:30:28.116259+00:00", "trade", 10.46, 63.0]
["2026-09-02T14:30:28.116858+00:00", "trade", 10.46, 63.0]
["2026-09-02T14:30:28.117144+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:28.124035+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:28.170278+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:29.200594+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:32.506922+00:00", "trade", 10.46, 500.0]
["2026-09-02T14:30:36.309232+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:37.082319+00:00", "trade", 10.5054, 18.0]
["2026-09-02T14:30:38.051577+00:00", "trade", 10.45, 13.0]
["2026-09-02T14:30:38.051579+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.051581+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.051582+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:30:38.051605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:38.051635+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:38.051667+00:00", "trade", 10.45, 39.0]
["2026-09-02T14:30:38.051668+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:38.051689+00:00", "trade", 10.45, 13.0]
["2026-09-02T14:30:38.051691+00:00", "trade", 10.45, 53.0]
["2026-09-02T14:30:38.051693+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:30:38.051698+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.051702+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:30:38.051749+00:00", "trade", 10.45, 461.0]
["2026-09-02T14:30:38.051751+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.051751+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:30:38.051751+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.051775+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:30:38.051812+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.052072+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.052073+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:30:38.052202+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.052227+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:38.052367+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:30:38.052406+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.052604+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:38.053444+00:00", "trade", 10.44, 21.0]
["2026-09-02T14:30:38.054281+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.054890+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:30:38.055137+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:38.059018+00:00", "trade", 10.45, 61.0]
["2026-09-02T14:30:38.068543+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.068956+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:30:38.080878+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.096978+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:30:38.123086+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:38.674698+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:46.383002+00:00", "trade", 10.5179, 200.0]
["2026-09-02T14:30:48.497407+00:00", "trade", 10.4572, 6.0]
["2026-09-02T14:30:48.504054+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:30:51.852332+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:51.867590+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.041566+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.045102+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.046331+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.046643+00:00", "trade", 10.445, 63.0]
["2026-09-02T14:30:52.046917+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.046918+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:30:52.046938+00:00", "trade", 10.445, 63.0]
["2026-09-02T14:30:52.046955+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.046956+00:00", "trade", 10.445, 37.0]
["2026-09-02T14:30:52.046956+00:00", "trade", 10.45, 63.0]
["2026-09-02T14:30:52.046956+00:00", "trade", 10.45, 37.0]
["2026-09-02T14:30:52.047204+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:30:52.049023+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:30:52.049028+00:00", "trade", 10.46, 47.0]
["2026-09-02T14:30:52.049304+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.049353+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.049355+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.049357+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.050153+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.055775+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.058276+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.070353+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.079778+00:00", "trade", 10.45, 16.0]
["2026-09-02T14:30:52.087363+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.140981+00:00", "trade", 10.45, 84.0]
["2026-09-02T14:30:52.141006+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.141020+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.141388+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:30:52.141391+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.145574+00:00", "trade", 10.45, 38.0]
["2026-09-02T14:30:52.150281+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.151100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:30:52.151147+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:30:52.151149+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.156364+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:30:52.159217+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:52.159902+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.189608+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.859857+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:52.960460+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:30:53.046987+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:53.047536+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:53.047561+00:00", "trade", 10.46, 53.0]
["2026-09-02T14:30:53.047564+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.047631+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:53.051600+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.051972+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.054172+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.054173+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:30:53.141991+00:00", "trade", 10.46, 47.0]
["2026-09-02T14:30:53.360333+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.360336+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:30:53.360341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.360363+00:00", "trade", 10.46, 13.0]
["2026-09-02T14:30:53.360369+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:53.360373+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.360734+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:30:53.360888+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.360971+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.361103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.361589+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.362091+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.363378+00:00", "trade", 10.46, 199.0]
["2026-09-02T14:30:53.363387+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:53.363388+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:53.363388+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.363397+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.363404+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.363954+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.364046+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.364220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.364294+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.366513+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:53.366514+00:00", "trade", 10.46, 241.0]
["2026-09-02T14:30:53.399789+00:00", "trade", 10.46, 27.0]
["2026-09-02T14:30:53.776911+00:00", "trade", 10.46, 79.0]
["2026-09-02T14:30:53.786096+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:30:53.944996+00:00", "trade", 10.4906, 20.0]
["2026-09-02T14:30:54.305560+00:00", "trade", 10.4426, 1.0]
["2026-09-02T14:30:54.322655+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:54.323076+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:54.536370+00:00", "trade", 10.4549, 10.0]
["2026-09-02T14:30:55.066832+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:55.066833+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:55.066841+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:55.067129+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:55.067528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.067540+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:55.067595+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:30:55.067596+00:00", "trade", 10.47, 48.0]
["2026-09-02T14:30:55.068784+00:00", "trade", 10.4599, 300.0]
["2026-09-02T14:30:55.068894+00:00", "trade", 10.5, 150.0]
["2026-09-02T14:30:55.068939+00:00", "trade", 10.5399, 506.0]
["2026-09-02T14:30:55.069689+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.070313+00:00", "trade", 10.46, 456.0]
["2026-09-02T14:30:55.105176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.123750+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.237691+00:00", "trade", 10.455, 53.0]
["2026-09-02T14:30:55.239091+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:30:55.253913+00:00", "trade", 10.455, 500.0]
["2026-09-02T14:30:55.377557+00:00", "trade", 10.46, 80.0]
["2026-09-02T14:30:55.377560+00:00", "trade", 10.46, 80.0]
["2026-09-02T14:30:55.377664+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.377724+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:55.377956+00:00", "trade", 10.46, 59.0]
["2026-09-02T14:30:55.377957+00:00", "trade", 10.46, 102.0]
["2026-09-02T14:30:55.377962+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.378131+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:55.381773+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:55.381792+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:55.381793+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:30:55.381802+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:30:55.560154+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:55.567358+00:00", "trade", 10.46, 98.0]
["2026-09-02T14:30:55.567359+00:00", "trade", 10.46, 400.0]
["2026-09-02T14:30:55.567360+00:00", "trade", 10.47, 55.0]
["2026-09-02T14:30:55.567366+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:30:55.567373+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:55.567380+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.567394+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.567400+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.567414+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.567935+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.568042+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.570419+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:30:55.610994+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.670140+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:55.670527+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:55.684049+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:30:55.933086+00:00", "trade", 10.478, 552.0]
["2026-09-02T14:30:55.934408+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:56.236416+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:56.641120+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:56.641790+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:56.641863+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:56.642179+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:56.823964+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:30:56.824357+00:00", "trade", 10.46, 240.0]
["2026-09-02T14:30:56.824483+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:30:56.828434+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:30:56.838707+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:30:56.844992+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:30:57.383217+00:00", "trade", 10.4705, 10.0]
["2026-09-02T14:30:57.388181+00:00", "trade", 10.4705, 55.0]
["2026-09-02T14:30:57.641725+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:57.642418+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:57.642468+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:30:57.642790+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:30:57.649287+00:00", "trade", 10.47, 4.0]
["2026-09-02T14:30:57.657444+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:31:00.286991+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:05.707053+00:00", "trade", 10.4622, 500.0]
["2026-09-02T14:31:06.881552+00:00", "trade", 10.4635, 11.0]
["2026-09-02T14:31:08.300614+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:31:08.903869+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:31:12.544083+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:15.247069+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:31:15.326825+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:31:15.326894+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:31:18.387009+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:31:18.755935+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:31:20.797513+00:00", "trade", 10.4615, 21.0]
["2026-09-02T14:31:21.479197+00:00", "trade", 10.4747, 100.0]
["2026-09-02T14:31:27.117591+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:29.482114+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:30.521827+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:31:31.164740+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:31.637153+00:00", "trade", 10.46, 120.0]
["2026-09-02T14:31:31.637158+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:31:31.637202+00:00", "trade", 10.46, 130.0]
["2026-09-02T14:31:31.637203+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:31.637211+00:00", "trade", 10.46, 23.0]
["2026-09-02T14:31:31.637712+00:00", "trade", 10.46, 11.0]
["2026-09-02T14:31:32.235650+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:31:32.257529+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:33.627448+00:00", "trade", 10.4489, 13.0]
["2026-09-02T14:31:33.647447+00:00", "trade", 10.4401, 200.0]
["2026-09-02T14:31:34.146586+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:31:34.146648+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:31:34.146693+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:31:34.147025+00:00", "trade", 10.44, 15.0]
["2026-09-02T14:31:34.147108+00:00", "trade", 10.44, 85.0]
["2026-09-02T14:31:34.147186+00:00", "trade", 10.44, 108.0]
["2026-09-02T14:31:34.147285+00:00", "trade", 10.44, 41.0]
["2026-09-02T14:31:34.147362+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:31:34.147440+00:00", "trade", 10.44, 54.0]
["2026-09-02T14:31:34.147517+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:31:34.148857+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:31:34.150516+00:00", "trade", 10.44, 12.0]
["2026-09-02T14:31:34.150518+00:00", "trade", 10.44, 108.0]
["2026-09-02T14:31:34.150521+00:00", "trade", 10.44, 38.0]
["2026-09-02T14:31:34.150547+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:31:34.150577+00:00", "trade", 10.44, 22.0]
["2026-09-02T14:31:34.150578+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.150580+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.150598+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:34.150608+00:00", "trade", 10.44, 75.0]
["2026-09-02T14:31:34.150612+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.150618+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:31:34.150619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.150621+00:00", "trade", 10.44, 82.0]
["2026-09-02T14:31:34.150658+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:31:34.150665+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:31:34.150850+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.150900+00:00", "trade", 10.44, 79.0]
["2026-09-02T14:31:34.150902+00:00", "trade", 10.44, 60.0]
["2026-09-02T14:31:34.150902+00:00", "trade", 10.44, 19.0]
["2026-09-02T14:31:34.150902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.150992+00:00", "trade", 10.44, 41.0]
["2026-09-02T14:31:34.150992+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.150994+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.150994+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.150995+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.151000+00:00", "trade", 10.44, 65.0]
["2026-09-02T14:31:34.151155+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.151288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.154096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:34.160231+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:31:34.230863+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:34.230863+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:34.230892+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:34.231600+00:00", "trade", 10.44, 63.0]
["2026-09-02T14:31:34.231616+00:00", "trade", 10.44, 97.0]
["2026-09-02T14:31:34.231622+00:00", "trade", 10.44, 23.0]
["2026-09-02T14:31:34.232058+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:31:34.243641+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:31:34.397267+00:00", "trade", 10.44, 40.0]
["2026-09-02T14:31:34.397293+00:00", "trade", 10.44, 60.0]
["2026-09-02T14:31:35.126720+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.126754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.129255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.159420+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.378508+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:35.378508+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:35.378959+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:35.401216+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:35.901425+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:31:36.184131+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:37.104993+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:37.798966+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:37.872101+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:31:38.052901+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:31:44.527150+00:00", "trade", 10.42, 1500.0]
["2026-09-02T14:31:44.527195+00:00", "trade", 10.43, 63.0]
["2026-09-02T14:31:44.527749+00:00", "trade", 10.43, 63.0]
["2026-09-02T14:31:44.683390+00:00", "trade", 10.4234, 3.0]
["2026-09-02T14:31:44.720083+00:00", "trade", 10.44, 99.0]
["2026-09-02T14:31:44.724530+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724530+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:44.724532+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724533+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724535+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:31:44.724537+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:31:44.724537+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:44.724543+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:44.724549+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:44.724555+00:00", "trade", 10.44, 15.0]
["2026-09-02T14:31:44.724556+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724578+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724583+00:00", "trade", 10.43, 52.0]
["2026-09-02T14:31:44.724584+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:31:44.724592+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724613+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724619+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724625+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724629+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724635+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724636+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724638+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724640+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724644+00:00", "trade", 10.45, 500.0]
["2026-09-02T14:31:44.724662+00:00", "trade", 10.45, 41.0]
["2026-09-02T14:31:44.724689+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:31:44.724691+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:44.724699+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724709+00:00", "trade", 10.44, 126.0]
["2026-09-02T14:31:44.724765+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724774+00:00", "trade", 10.43, 60.0]
["2026-09-02T14:31:44.724785+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:44.724794+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:44.724800+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:44.724802+00:00", "trade", 10.44, 174.0]
["2026-09-02T14:31:44.724833+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:31:44.724833+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:31:44.724834+00:00", "trade", 10.43, 54.0]
["2026-09-02T14:31:44.724837+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:44.724859+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.724867+00:00", "trade", 10.44, 60.0]
["2026-09-02T14:31:44.724893+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:44.724929+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.724931+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:31:44.724932+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:31:44.724949+00:00", "trade", 10.45, 500.0]
["2026-09-02T14:31:44.725013+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:31:44.725053+00:00", "trade", 10.45, 19.0]
["2026-09-02T14:31:44.725055+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:31:44.725183+00:00", "trade", 10.45, 30.0]
["2026-09-02T14:31:44.725184+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.725255+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.725257+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:31:44.733205+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.739998+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.769046+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.824582+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.825012+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.825080+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.825178+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.827987+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.828368+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:31:44.975265+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:31:50.132196+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:50.132198+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:31:50.132199+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:50.132218+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132225+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132261+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132274+00:00", "trade", 10.45, 470.0]
["2026-09-02T14:31:50.132276+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132283+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:31:50.132305+00:00", "trade", 10.45, 126.0]
["2026-09-02T14:31:50.132306+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132339+00:00", "trade", 10.45, 374.0]
["2026-09-02T14:31:50.132343+00:00", "trade", 10.45, 126.0]
["2026-09-02T14:31:50.132363+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132448+00:00", "trade", 10.45, 274.0]
["2026-09-02T14:31:50.132450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:50.132571+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:50.132572+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:50.132667+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:31:50.132681+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:31:50.132785+00:00", "trade", 10.45, 63.0]
["2026-09-02T14:31:50.132814+00:00", "trade", 10.45, 37.0]
["2026-09-02T14:31:50.132952+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:31:50.133110+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:31:50.140165+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:31:50.151794+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:31:50.178890+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:31:50.232758+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:50.793332+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:52.756417+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:54.134307+00:00", "trade", 10.45, 29.0]
["2026-09-02T14:31:54.134358+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:31:54.134366+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:54.135048+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:54.135220+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:54.136969+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:54.146230+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:31:55.660834+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:31:55.661023+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:31:57.031770+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:31:57.032075+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:57.032076+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.032077+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.032802+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.036125+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.036153+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.036360+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:31:57.036399+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:31:57.036664+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:31:57.036695+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.079755+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:57.103318+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:31:58.825366+00:00", "trade", 10.4398, 10.0]
["2026-09-02T14:31:59.053083+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:31:59.930074+00:00", "trade", 10.4336, 200.0]
["2026-09-02T14:32:00.045026+00:00", "trade", 10.4416, 10.0]
["2026-09-02T14:32:02.046238+00:00", "trade", 10.42, 414.0]
["2026-09-02T14:32:02.049904+00:00", "trade", 10.4219, 150.0]
["2026-09-02T14:32:02.050493+00:00", "trade", 10.43, 63.0]
["2026-09-02T14:32:03.469931+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:32:03.547189+00:00", "trade", 10.4406, 11.0]
["2026-09-02T14:32:04.799675+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:32:04.799738+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:32:04.799778+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:32:04.799947+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:32:04.799948+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:32:04.799954+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:32:04.799954+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:32:04.799975+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:04.800529+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:32:04.800533+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:04.800797+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:04.800873+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:32:04.801655+00:00", "trade", 10.43, 32.0]
["2026-09-02T14:32:04.802842+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:04.802871+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:04.835836+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:06.970761+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:32:06.970771+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:08.083531+00:00", "trade", 10.4201, 100.0]
["2026-09-02T14:32:09.350131+00:00", "trade", 10.4392, 54.0]
["2026-09-02T14:32:12.941532+00:00", "trade", 10.4393, 12.0]
["2026-09-02T14:32:14.529043+00:00", "trade", 10.4201, 63.0]
["2026-09-02T14:32:14.529085+00:00", "trade", 10.42, 58.0]
["2026-09-02T14:32:14.529108+00:00", "trade", 10.42, 640.0]
["2026-09-02T14:32:14.529108+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:32:14.529110+00:00", "trade", 10.42, 27.0]
["2026-09-02T14:32:14.529136+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.529404+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:14.529408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.529412+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:14.529414+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:14.529426+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:14.529728+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:14.529729+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:14.529729+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:32:14.529731+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:32:14.529735+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:32:14.531275+00:00", "trade", 10.42, 68.0]
["2026-09-02T14:32:14.531629+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:32:14.534614+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:14.534640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:14.534647+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:14.534665+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:14.534986+00:00", "trade", 10.41, 320.0]
["2026-09-02T14:32:14.534986+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:32:14.535189+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:32:14.535237+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:32:14.538776+00:00", "trade", 10.42, 60.0]
["2026-09-02T14:32:14.539680+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:32:14.540063+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:32:14.544367+00:00", "trade", 10.428, 1.0]
["2026-09-02T14:32:14.544710+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:32:14.544769+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:14.544798+00:00", "trade", 10.4, 8.0]
["2026-09-02T14:32:14.545094+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:14.545094+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:32:14.545201+00:00", "trade", 10.4, 75.0]
["2026-09-02T14:32:14.545227+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:32:14.545251+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:32:14.545821+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:32:14.546182+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:32:14.546603+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:32:14.547898+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.548014+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:32:14.548470+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:32:14.548641+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:32:14.551419+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:32:14.554540+00:00", "trade", 10.3701, 100.0]
["2026-09-02T14:32:14.555711+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:32:14.556041+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556041+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:32:14.556042+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556044+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:32:14.556050+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:14.556050+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:14.556050+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:32:14.556051+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556063+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.556064+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556071+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:32:14.556073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.556086+00:00", "trade", 10.38, 137.0]
["2026-09-02T14:32:14.556086+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:32:14.556123+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:32:14.556157+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.556180+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.556185+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:32:14.556186+00:00", "trade", 10.38, 137.0]
["2026-09-02T14:32:14.556195+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:32:14.556210+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556215+00:00", "trade", 10.38, 120.0]
["2026-09-02T14:32:14.556217+00:00", "trade", 10.38, 37.0]
["2026-09-02T14:32:14.556222+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556225+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:32:14.556231+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556232+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556234+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556238+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:32:14.556239+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556239+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:32:14.556243+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556245+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:32:14.556247+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:32:14.556248+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:32:14.556252+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.556253+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:14.556259+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:14.556322+00:00", "trade", 10.38, 18.0]
["2026-09-02T14:32:14.556323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.556334+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556394+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.556399+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:32:14.556401+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556401+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:32:14.556458+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:14.556510+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.556566+00:00", "trade", 10.37, 90.0]
["2026-09-02T14:32:14.556604+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:32:14.556742+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.556833+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.556980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.557307+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.557735+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:32:14.558675+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:32:14.558676+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.558676+00:00", "trade", 10.38, 81.0]
["2026-09-02T14:32:14.558678+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.558679+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.558689+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:32:14.558705+00:00", "quote", 10.34, 10.39]
["2026-09-02T14:32:14.558712+00:00", "quote", 10.34, 10.39]
["2026-09-02T14:32:14.558779+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:32:14.558807+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.558932+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.559224+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:32:14.559253+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.560503+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.560984+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.561141+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.562681+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:32:14.563954+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.565588+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.566766+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:32:14.566828+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.566835+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.566842+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.568490+00:00", "trade", 10.37, 190.0]
["2026-09-02T14:32:14.569135+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.569174+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.569195+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:32:14.569592+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.573084+00:00", "trade", 10.37, 19.0]
["2026-09-02T14:32:14.573084+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:32:14.573085+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.573086+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.573092+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:14.573097+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.573103+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.573109+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.573123+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.573130+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.573217+00:00", "trade", 10.38, 70.0]
["2026-09-02T14:32:14.573221+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:32:14.573247+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.573256+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:32:14.573258+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.573260+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:32:14.573314+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.573322+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.573374+00:00", "trade", 10.38, 70.0]
["2026-09-02T14:32:14.573422+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:32:14.573423+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:32:14.573444+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.573494+00:00", "trade", 10.375, 40.0]
["2026-09-02T14:32:14.573515+00:00", "trade", 10.38, 65.0]
["2026-09-02T14:32:14.573517+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.573518+00:00", "trade", 10.38, 35.0]
["2026-09-02T14:32:14.573522+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.573529+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.573551+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:14.573567+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.573581+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.573923+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.573926+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.574111+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.574406+00:00", "trade", 10.375, 60.0]
["2026-09-02T14:32:14.574451+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:32:14.574917+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.575230+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.575660+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.575696+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.581244+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.581494+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.581736+00:00", "trade", 10.37, 120.0]
["2026-09-02T14:32:14.581785+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.581789+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:32:14.581794+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:32:14.581917+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.581965+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:32:14.581966+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:32:14.582063+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:32:14.582107+00:00", "trade", 10.37, 56.0]
["2026-09-02T14:32:14.583797+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.583823+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.583842+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.583849+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.583863+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.583872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.584098+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:32:14.584100+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.584400+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.584497+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.586856+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:32:14.586857+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:32:14.586858+00:00", "trade", 10.37, 81.0]
["2026-09-02T14:32:14.586860+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.586863+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:32:14.586863+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.586870+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.586884+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.586891+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.586897+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.586904+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:32:14.586920+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.586926+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.586927+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.586930+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.586930+00:00", "trade", 10.38, 65.0]
["2026-09-02T14:32:14.586934+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.586968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.586998+00:00", "trade", 10.38, 52.0]
["2026-09-02T14:32:14.587008+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587032+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.587032+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:32:14.587037+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:32:14.587111+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.587150+00:00", "trade", 10.38, 70.0]
["2026-09-02T14:32:14.587150+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.587188+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:32:14.587221+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587222+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.587271+00:00", "trade", 10.375, 60.0]
["2026-09-02T14:32:14.587283+00:00", "trade", 10.375, 40.0]
["2026-09-02T14:32:14.587313+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:32:14.587382+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:32:14.587435+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:32:14.587489+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.587612+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.587763+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:32:14.588172+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:32:14.588348+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.590082+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:14.592029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.594466+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:32:14.594492+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.594494+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.594498+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.594500+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.594500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.594505+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.594510+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.595114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.595115+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:32:14.595117+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.595117+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.595121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.595128+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.595150+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.597427+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.599027+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.599028+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.599029+00:00", "trade", 10.37, 19.0]
["2026-09-02T14:32:14.599030+00:00", "trade", 10.37, 43.0]
["2026-09-02T14:32:14.599033+00:00", "trade", 10.37, 19.0]
["2026-09-02T14:32:14.599034+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.599035+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:32:14.599038+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:32:14.599038+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:14.599039+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:32:14.599057+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.599064+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.599084+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.599097+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.599607+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.599948+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:32:14.600686+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.601416+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602575+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602576+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:32:14.602577+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:14.602580+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:32:14.602580+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:32:14.602582+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602583+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:14.602596+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.602603+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:32:14.602616+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:32:14.602618+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.602623+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:32:14.602623+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:32:14.602625+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:14.602626+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.602629+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:32:14.602643+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:32:14.602649+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:32:14.602656+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:14.602663+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602670+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602671+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.602672+00:00", "trade", 10.38, 65.0]
["2026-09-02T14:32:14.602674+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.602677+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602683+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:32:14.602696+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:32:14.602703+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.602710+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.602724+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.602737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.602756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.602788+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.602865+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.602869+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:32:14.602870+00:00", "trade", 10.37, 70.0]
["2026-09-02T14:32:14.602875+00:00", "quote", 10.38, 10.37]
["2026-09-02T14:32:14.602878+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:32:14.602944+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:32:14.602945+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.603056+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.603090+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:32:14.603139+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:32:14.603144+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:32:14.603195+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:32:14.603332+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:32:14.603333+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:32:14.603334+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.603411+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.603554+00:00", "trade", 10.38, 108.0]
["2026-09-02T14:32:14.603670+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:32:14.605394+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.605395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:32:14.605399+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:32:14.605405+00:00", "trade", 10.38, 120.0]
["2026-09-02T14:32:14.605410+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.605810+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.605867+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.606079+00:00", "trade", 10.375, 250.0]
["2026-09-02T14:32:14.606128+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:32:14.606320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:32:14.607015+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.607383+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:32:14.607385+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.607682+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:32:14.607684+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:32:14.607685+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.607699+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.607726+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.608658+00:00", "trade", 10.37, 1000.0]
["2026-09-02T14:32:14.611874+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.614761+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.621348+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:32:14.643413+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.649732+00:00", "trade", 10.3735, 450.0]
["2026-09-02T14:32:14.658724+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.658750+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.702702+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:14.703238+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:32:14.719921+00:00", "trade", 10.39, 69.0]
["2026-09-02T14:32:14.720717+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:15.004787+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:32:15.004787+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:32:15.004789+00:00", "trade", 10.37, 81.0]
["2026-09-02T14:32:15.004791+00:00", "trade", 10.37, 55.0]
["2026-09-02T14:32:15.004795+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:32:15.004810+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.004816+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.004823+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.004844+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.005365+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.005501+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.010627+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.015659+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.035132+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.056225+00:00", "trade", 10.38, 500.0]
["2026-09-02T14:32:15.056349+00:00", "trade", 10.38, 550.0]
["2026-09-02T14:32:15.135703+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.159078+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:32:15.313718+00:00", "trade", 10.3539, 100.0]
["2026-09-02T14:32:15.602015+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:15.605784+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:15.658098+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:32:15.755641+00:00", "trade", 10.355, 25.0]
["2026-09-02T14:32:15.756584+00:00", "trade", 10.355, 95.0]
["2026-09-02T14:32:15.758034+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:32:15.758438+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:16.060539+00:00", "trade", 10.3224, 1000.0]
["2026-09-02T14:32:16.063379+00:00", "trade", 10.34, 30.0]
["2026-09-02T14:32:16.063385+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:32:16.063672+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:16.063679+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:16.063686+00:00", "quote", 10.33, 10.38]
["2026-09-02T14:32:16.063763+00:00", "trade", 10.34, 36.0]
["2026-09-02T14:32:16.064303+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:32:16.065312+00:00", "trade", 10.33, 81.0]
["2026-09-02T14:32:16.065313+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:16.065315+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:16.065316+00:00", "trade", 10.32, 24.0]
["2026-09-02T14:32:16.065319+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:32:16.065320+00:00", "quote", 10.32, 10.38]
["2026-09-02T14:32:16.065342+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:32:16.065349+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:16.065381+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:32:16.065619+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:16.065722+00:00", "trade", 10.33, 87.0]
["2026-09-02T14:32:16.065946+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:32:16.066264+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:16.066653+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:32:16.066849+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:32:16.067207+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.067389+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:16.067571+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:32:16.067716+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.067946+00:00", "trade", 10.34, 110.0]
["2026-09-02T14:32:16.070511+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.070519+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.074204+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:32:16.088982+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:16.214727+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.214958+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:16.493828+00:00", "trade", 10.3201, 150.0]
["2026-09-02T14:32:16.719041+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:17.649789+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:32:17.664206+00:00", "trade", 10.3243, 50.0]
["2026-09-02T14:32:17.710763+00:00", "trade", 10.3243, 1.0]
["2026-09-02T14:32:18.235309+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:32:20.225334+00:00", "trade", 10.3267, 100.0]
["2026-09-02T14:32:21.883104+00:00", "trade", 10.3946, 12.0]
["2026-09-02T14:32:22.673142+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:32:22.673169+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:32:23.715418+00:00", "trade", 10.3243, 12.0]
["2026-09-02T14:32:23.881996+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:23.909524+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:32:24.062323+00:00", "trade", 10.345, 400.0]
["2026-09-02T14:32:24.136725+00:00", "trade", 10.327, 50.0]
["2026-09-02T14:32:24.854064+00:00", "trade", 10.32, 3.0]
["2026-09-02T14:32:25.591009+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:25.627760+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:25.639706+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:25.647986+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:26.191429+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:26.471591+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:26.664272+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:32:27.191807+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:27.365725+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:32:28.223239+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:28.581642+00:00", "trade", 10.363, 5.0]
["2026-09-02T14:32:28.942040+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:29.495308+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:31.342189+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:32:31.819799+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:32.095617+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:32.110393+00:00", "trade", 10.3212, 1.0]
["2026-09-02T14:32:32.214463+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.142495+00:00", "trade", 10.345, 40.0]
["2026-09-02T14:32:35.142583+00:00", "trade", 10.345, 60.0]
["2026-09-02T14:32:35.142756+00:00", "trade", 10.345, 40.0]
["2026-09-02T14:32:35.142839+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.144785+00:00", "trade", 10.345, 60.0]
["2026-09-02T14:32:35.545013+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.545021+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.545052+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.545073+00:00", "trade", 10.345, 40.0]
["2026-09-02T14:32:35.545085+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.545092+00:00", "trade", 10.345, 16.0]
["2026-09-02T14:32:35.545264+00:00", "trade", 10.345, 60.0]
["2026-09-02T14:32:35.545435+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.547202+00:00", "trade", 10.345, 239.0]
["2026-09-02T14:32:35.547204+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547248+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547249+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547249+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547260+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547330+00:00", "trade", 10.345, 200.0]
["2026-09-02T14:32:35.547382+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547431+00:00", "trade", 10.3402, 100.0]
["2026-09-02T14:32:35.547447+00:00", "trade", 10.345, 200.0]
["2026-09-02T14:32:35.547500+00:00", "trade", 10.3402, 60.0]
["2026-09-02T14:32:35.547548+00:00", "trade", 10.3402, 100.0]
["2026-09-02T14:32:35.547577+00:00", "trade", 10.3402, 40.0]
["2026-09-02T14:32:35.547620+00:00", "trade", 10.3402, 100.0]
["2026-09-02T14:32:35.547638+00:00", "trade", 10.345, 120.0]
["2026-09-02T14:32:35.547652+00:00", "trade", 10.3402, 100.0]
["2026-09-02T14:32:35.548611+00:00", "trade", 10.345, 140.0]
["2026-09-02T14:32:35.549584+00:00", "trade", 10.3402, 16.0]
["2026-09-02T14:32:35.549639+00:00", "trade", 10.3402, 140.0]
["2026-09-02T14:32:35.549672+00:00", "trade", 10.3402, 90.0]
["2026-09-02T14:32:35.549715+00:00", "trade", 10.3402, 100.0]
["2026-09-02T14:32:35.550419+00:00", "trade", 10.345, 90.0]
["2026-09-02T14:32:35.558369+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.558479+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:35.562262+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562292+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562321+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562348+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562378+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562406+00:00", "trade", 10.3402, 200.0]
["2026-09-02T14:32:35.562437+00:00", "trade", 10.3402, 200.0]
["2026-09-02T14:32:35.562500+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.562529+00:00", "trade", 10.3402, 239.0]
["2026-09-02T14:32:35.562555+00:00", "trade", 10.3402, 120.0]
["2026-09-02T14:32:35.578371+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:32:35.589113+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:32:36.131773+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:32:36.131793+00:00", "trade", 10.34, 3175.0]
["2026-09-02T14:32:36.131795+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:32:36.131820+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.131826+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.131841+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.131848+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.137046+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.138315+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.164331+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.234128+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:36.237355+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:38.738336+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:32:40.902510+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:40.902541+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:40.902821+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:40.907240+00:00", "trade", 10.345, 63.0]
["2026-09-02T14:32:41.602783+00:00", "trade", 10.345, 328.0]
["2026-09-02T14:32:42.258485+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:42.354409+00:00", "trade", 10.345, 400.0]
["2026-09-02T14:32:42.858901+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:42.869517+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:42.883229+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:43.008449+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:32:43.361632+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:43.361652+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:43.361654+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:32:43.361656+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.361668+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.361677+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.361684+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.362312+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.362351+00:00", "trade", 10.36, 89.0]
["2026-09-02T14:32:43.362351+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.362387+00:00", "trade", 10.36, 111.0]
["2026-09-02T14:32:43.362387+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:43.362406+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.362420+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.362435+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.362441+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.363098+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.366676+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.367412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.369179+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:43.378324+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:44.144729+00:00", "trade", 10.3599, 1127.0]
["2026-09-02T14:32:45.009831+00:00", "trade", 10.35, 76.0]
["2026-09-02T14:32:45.009833+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:32:45.009876+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:45.009903+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:45.021294+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:45.083126+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:45.083446+00:00", "trade", 10.35, 37.0]
["2026-09-02T14:32:45.084029+00:00", "trade", 10.3533, 20.0]
["2026-09-02T14:32:45.086320+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:45.116538+00:00", "trade", 10.3475, 50.0]
["2026-09-02T14:32:45.524621+00:00", "trade", 10.35, 5412.0]
["2026-09-02T14:32:45.524626+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:45.524650+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524656+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524663+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524678+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524712+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:32:45.524714+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524762+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:32:45.524874+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.524969+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:45.525016+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:45.525017+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:45.525200+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:45.525210+00:00", "trade", 10.35, 38.0]
["2026-09-02T14:32:45.525262+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.525311+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:45.525375+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:45.525380+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:45.525511+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:32:45.536644+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:46.004608+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:32:46.010275+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:32:46.010285+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:46.048150+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:46.050179+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:46.593852+00:00", "trade", 10.3518, 1000.0]
["2026-09-02T14:32:46.940046+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:32:47.595233+00:00", "trade", 10.3558, 50.0]
["2026-09-02T14:32:48.347383+00:00", "trade", 10.345, 298.0]
["2026-09-02T14:32:48.347970+00:00", "trade", 10.351, 20.0]
["2026-09-02T14:32:49.178688+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:32:49.186119+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:32:50.455368+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:50.456015+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:32:50.465627+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:50.465683+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:50.498132+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:51.262120+00:00", "trade", 10.3499, 100.0]
["2026-09-02T14:32:51.375339+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:52.018776+00:00", "trade", 10.4409, 600.0]
["2026-09-02T14:32:52.018902+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:52.018927+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:32:52.018929+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:32:52.018969+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:52.019528+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:32:52.019529+00:00", "trade", 10.35, 500.0]
["2026-09-02T14:32:52.019529+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:52.019538+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:52.019539+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:52.019600+00:00", "trade", 10.35, 483.0]
["2026-09-02T14:32:52.019619+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.019630+00:00", "trade", 10.35, 17.0]
["2026-09-02T14:32:52.019631+00:00", "trade", 10.35, 76.0]
["2026-09-02T14:32:52.019632+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.019673+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.019674+00:00", "trade", 10.35, 115.0]
["2026-09-02T14:32:52.019792+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:32:52.019793+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.019874+00:00", "trade", 10.35, 209.0]
["2026-09-02T14:32:52.019875+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.020123+00:00", "trade", 10.3497, 23.0]
["2026-09-02T14:32:52.020191+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.021791+00:00", "trade", 10.35, 188.0]
["2026-09-02T14:32:52.022204+00:00", "trade", 10.35, 96.0]
["2026-09-02T14:32:52.022468+00:00", "trade", 10.35, 416.0]
["2026-09-02T14:32:52.031502+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.032141+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.043828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:32:52.125283+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:52.531608+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:32:54.146550+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:32:54.148736+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:54.626371+00:00", "trade", 10.3849, 20.0]
["2026-09-02T14:32:54.909225+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:32:56.136804+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:32:56.136829+00:00", "trade", 10.34, 22.0]
["2026-09-02T14:32:56.136920+00:00", "trade", 10.34, 228.0]
["2026-09-02T14:32:56.559928+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:56.561253+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:56.594611+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.088430+00:00", "trade", 10.33, 90.0]
["2026-09-02T14:32:57.088665+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.088665+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:32:57.088666+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.088668+00:00", "trade", 10.33, 60.0]
["2026-09-02T14:32:57.088748+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:32:57.088749+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.088750+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:32:57.088757+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.089059+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.089060+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.089060+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:32:57.089078+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.089275+00:00", "trade", 10.3452, 20.0]
["2026-09-02T14:32:57.095297+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.104990+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:32:57.107979+00:00", "trade", 10.32, 328.0]
["2026-09-02T14:32:57.110699+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:32:57.139472+00:00", "trade", 10.34, 90.0]
["2026-09-02T14:32:57.139473+00:00", "trade", 10.325, 95.0]
["2026-09-02T14:32:57.139473+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:32:57.139475+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:32:57.139476+00:00", "trade", 10.34, 5305.0]
["2026-09-02T14:32:57.139480+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:32:57.139500+00:00", "trade", 10.34, 195.0]
["2026-09-02T14:32:57.139528+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.139534+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.139552+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.139562+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:32:57.140080+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.140093+00:00", "trade", 10.3376, 46.0]
["2026-09-02T14:32:57.140150+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.140153+00:00", "trade", 10.3409, 21.0]
["2026-09-02T14:32:57.140168+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.140227+00:00", "trade", 10.34, 32.0]
["2026-09-02T14:32:57.140227+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:32:57.140271+00:00", "trade", 10.34, 168.0]
["2026-09-02T14:32:57.140272+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:57.151185+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:57.189055+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:57.706994+00:00", "trade", 10.3425, 100.0]
["2026-09-02T14:32:58.089249+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:32:58.089553+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:58.089799+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:58.128819+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:32:58.129191+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:32:58.146733+00:00", "trade", 10.3445, 6.0]
["2026-09-02T14:32:58.146849+00:00", "trade", 10.3445, 35.0]
["2026-09-02T14:33:00.650994+00:00", "trade", 10.3143, 32.0]
["2026-09-02T14:33:00.909128+00:00", "trade", 10.35, 112.0]
["2026-09-02T14:33:00.925990+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:33:01.021953+00:00", "trade", 10.3151, 150.0]
["2026-09-02T14:33:01.961870+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:33:02.232872+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:33:02.915067+00:00", "trade", 10.33, 2000.0]
["2026-09-02T14:33:02.915655+00:00", "trade", 10.3314, 23.0]
["2026-09-02T14:33:04.510152+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:33:04.560111+00:00", "trade", 10.3399, 1000.0]
["2026-09-02T14:33:05.721017+00:00", "trade", 10.32, 141.0]
["2026-09-02T14:33:06.045750+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:33:06.478990+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:07.845470+00:00", "trade", 10.32, 60.0]
["2026-09-02T14:33:07.903735+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:08.148872+00:00", "trade", 10.31, 75.0]
["2026-09-02T14:33:08.148952+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:33:08.405063+00:00", "trade", 10.3357, 8.0]
["2026-09-02T14:33:09.618414+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:10.542697+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:10.757133+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:10.758438+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:10.768188+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:10.769120+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:10.769201+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:33:10.769202+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:10.769516+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:10.769517+00:00", "trade", 10.34, 49.0]
["2026-09-02T14:33:10.771459+00:00", "trade", 10.326, 1.0]
["2026-09-02T14:33:10.772268+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:10.779400+00:00", "trade", 10.34, 49.0]
["2026-09-02T14:33:10.781968+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:33:11.023598+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:11.037760+00:00", "trade", 10.325, 2.0]
["2026-09-02T14:33:11.528561+00:00", "trade", 10.325, 55.0]
["2026-09-02T14:33:11.791938+00:00", "trade", 10.3301, 1.0]
["2026-09-02T14:33:12.308462+00:00", "trade", 10.4232, 17.0]
["2026-09-02T14:33:12.706797+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:33:12.995024+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:33:12.995552+00:00", "trade", 10.325, 9.0]
["2026-09-02T14:33:13.502030+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:13.798510+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:14.302869+00:00", "trade", 10.3272, 30.0]
["2026-09-02T14:33:14.962069+00:00", "trade", 10.32, 56.0]
["2026-09-02T14:33:15.539604+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:33:15.544258+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:16.017627+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:33:16.018366+00:00", "trade", 10.32, 34.0]
["2026-09-02T14:33:16.237667+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:16.240607+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:33:16.240667+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:16.240668+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:33:16.240700+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:16.240769+00:00", "trade", 10.33, 151.0]
["2026-09-02T14:33:16.240775+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:16.240777+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:16.670279+00:00", "trade", 10.3225, 4.0]
["2026-09-02T14:33:16.691344+00:00", "trade", 10.3225, 1.0]
["2026-09-02T14:33:17.208416+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:17.494494+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:17.601425+00:00", "trade", 10.3424, 12.0]
["2026-09-02T14:33:17.811885+00:00", "trade", 10.3265, 1.0]
["2026-09-02T14:33:18.230680+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:18.401411+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:18.402053+00:00", "trade", 10.325, 7.0]
["2026-09-02T14:33:18.419980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:18.427538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:18.503693+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:18.850534+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:18.887873+00:00", "trade", 10.325, 1000.0]
["2026-09-02T14:33:19.095762+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:19.096565+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:33:19.318493+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:19.318493+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:33:19.318495+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:19.318894+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:19.318894+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:19.318894+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:19.624005+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:20.092084+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:20.113084+00:00", "trade", 10.33, 108.0]
["2026-09-02T14:33:20.525685+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:20.525748+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:20.529705+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:20.529769+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:20.530387+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:20.530389+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:20.533068+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:33:20.541199+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:20.573160+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:20.627074+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:33:20.666118+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:21.874954+00:00", "trade", 10.3356, 100.0]
["2026-09-02T14:33:21.970678+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:21.972143+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:21.972144+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:33:21.972165+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:21.972166+00:00", "trade", 10.34, 5051.0]
["2026-09-02T14:33:21.972167+00:00", "trade", 10.34, 700.0]
["2026-09-02T14:33:21.972168+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:33:21.972173+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:33:21.972176+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:33:21.972177+00:00", "trade", 10.34, 5284.0]
["2026-09-02T14:33:21.972189+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.972195+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.972202+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.972209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.972224+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.972436+00:00", "trade", 10.34, 500.0]
["2026-09-02T14:33:21.972436+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.972597+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.972744+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.972888+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.973225+00:00", "trade", 10.3399, 43.0]
["2026-09-02T14:33:21.973993+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.975470+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:33:21.975532+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:21.975532+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.977342+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.984464+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:33:21.992911+00:00", "trade", 10.35, 18.0]
["2026-09-02T14:33:21.993563+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:33:21.993582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:33:21.993614+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:33:21.993662+00:00", "trade", 10.35, 82.0]
["2026-09-02T14:33:21.993663+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:33:21.993716+00:00", "trade", 10.35, 18.0]
["2026-09-02T14:33:21.993942+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:33:21.997303+00:00", "trade", 10.345, 23.0]
["2026-09-02T14:33:21.998752+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:33:22.001269+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:33:22.037504+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:33:22.037603+00:00", "trade", 10.35, 150.0]
["2026-09-02T14:33:22.275488+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:33:22.275727+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:33:24.594795+00:00", "trade", 10.365, 1000.0]
["2026-09-02T14:33:24.737832+00:00", "trade", 10.3799, 100.0]
["2026-09-02T14:33:25.272395+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:33:25.385617+00:00", "trade", 10.365, 205.0]
["2026-09-02T14:33:26.392003+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:33:26.684809+00:00", "trade", 10.3545, 100.0]
["2026-09-02T14:33:26.871805+00:00", "trade", 10.38, 269.0]
["2026-09-02T14:33:27.453493+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:33:27.921435+00:00", "trade", 10.36, 9.0]
["2026-09-02T14:33:27.924829+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:33:27.955846+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:33:28.916637+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:33:29.130407+00:00", "trade", 10.3799, 100.0]
["2026-09-02T14:33:30.453963+00:00", "trade", 10.35, 726.0]
["2026-09-02T14:33:30.468787+00:00", "trade", 10.36, 1274.0]
["2026-09-02T14:33:30.684519+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:33:30.750759+00:00", "trade", 10.3542, 33.0]
["2026-09-02T14:33:31.093788+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:33:31.317263+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:33:31.328634+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:33:31.333075+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:33:31.333077+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:31.333078+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:33:31.333096+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:33:31.333103+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:33:31.333110+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:33:31.333152+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:33:31.333179+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:33:31.333179+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:31.333179+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:33:31.333183+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:33:31.333184+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:31.333231+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:31.333231+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:31.333232+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:31.333288+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:31.333730+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:31.333755+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:33:31.333787+00:00", "trade", 10.3566, 20.0]
["2026-09-02T14:33:31.333899+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:31.334131+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:33:31.336234+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:31.378239+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:33:32.369704+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:32.824718+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:33.210329+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:33:34.620937+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:34.695966+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:34.779695+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:37.207877+00:00", "trade", 10.36, 3505.0]
["2026-09-02T14:33:37.208465+00:00", "trade", 10.3588, 28.0]
["2026-09-02T14:33:37.208618+00:00", "trade", 10.36, 72.0]
["2026-09-02T14:33:37.665389+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:38.271793+00:00", "trade", 10.3515, 100.0]
["2026-09-02T14:33:40.779461+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:33:42.169858+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:33:43.167183+00:00", "trade", 10.3479, 100.0]
["2026-09-02T14:33:43.168225+00:00", "trade", 10.35, 16.0]
["2026-09-02T14:33:43.383329+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:33:43.383731+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:43.383732+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:43.383733+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:33:43.383831+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:33:43.383870+00:00", "trade", 10.34, 14.0]
["2026-09-02T14:33:43.394445+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:33:43.790030+00:00", "trade", 10.3549, 200.0]
["2026-09-02T14:33:44.024479+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:33:46.127425+00:00", "trade", 10.3405, 100.0]
["2026-09-02T14:33:48.927702+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:49.982605+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:33:49.983281+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:33:51.024200+00:00", "trade", 10.34, 28.0]
["2026-09-02T14:33:51.026524+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:33:51.257745+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:33:51.973182+00:00", "trade", 10.3251, 106.0]
["2026-09-02T14:33:51.973548+00:00", "trade", 10.3251, 1.0]
["2026-09-02T14:33:52.680419+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:33:53.095605+00:00", "trade", 10.3424, 100.0]
["2026-09-02T14:33:58.568047+00:00", "trade", 10.3431, 10.0]
["2026-09-02T14:34:02.235958+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:03.214191+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:34:03.738912+00:00", "trade", 10.33, 6.0]
["2026-09-02T14:34:04.038936+00:00", "trade", 10.3237, 1000.0]
["2026-09-02T14:34:04.039520+00:00", "trade", 10.3353, 21.0]
["2026-09-02T14:34:04.044457+00:00", "trade", 10.34, 120.0]
["2026-09-02T14:34:04.049372+00:00", "trade", 10.34, 16.0]
["2026-09-02T14:34:04.057982+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:34:06.123001+00:00", "trade", 10.3438, 10.0]
["2026-09-02T14:34:08.848320+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:08.848741+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:08.848875+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:08.849023+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:08.849074+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:34:08.849077+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:34:08.849125+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:08.856544+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:08.880826+00:00", "trade", 10.35, 16.0]
["2026-09-02T14:34:08.881247+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:34:08.881577+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:34:08.881913+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:34:08.887280+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:11.831771+00:00", "trade", 10.34, 1600.0]
["2026-09-02T14:34:11.832357+00:00", "trade", 10.34, 82.0]
["2026-09-02T14:34:12.552202+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:15.077392+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:34:15.077397+00:00", "trade", 10.35, 70.0]
["2026-09-02T14:34:15.077526+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:15.077558+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:15.077578+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:34:15.077604+00:00", "trade", 10.35, 16.0]
["2026-09-02T14:34:15.077633+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:34:15.077764+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:34:15.077786+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:34:15.077880+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:34:15.078138+00:00", "trade", 10.343, 22.0]
["2026-09-02T14:34:15.078461+00:00", "trade", 10.3475, 20.0]
["2026-09-02T14:34:15.119103+00:00", "trade", 10.35, 90.0]
["2026-09-02T14:34:16.667047+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:34:16.667052+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.667058+00:00", "trade", 10.36, 72.0]
["2026-09-02T14:34:16.667630+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:34:16.667728+00:00", "trade", 10.36, 28.0]
["2026-09-02T14:34:16.667730+00:00", "trade", 10.36, 72.0]
["2026-09-02T14:34:16.667730+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:34:16.667731+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:34:16.667758+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.667785+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.667786+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:34:16.667786+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.667791+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.667795+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:34:16.667856+00:00", "trade", 10.36, 400.0]
["2026-09-02T14:34:16.667857+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.668084+00:00", "trade", 10.36, 87.0]
["2026-09-02T14:34:16.668086+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:34:16.668087+00:00", "trade", 10.36, 53.0]
["2026-09-02T14:34:16.668307+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.668326+00:00", "trade", 10.3586, 34.0]
["2026-09-02T14:34:16.668385+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.668400+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.668438+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.668452+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.669373+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.669601+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.671073+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:34:16.674898+00:00", "trade", 10.3426, 1.0]
["2026-09-02T14:34:16.676283+00:00", "trade", 10.36, 63.0]
["2026-09-02T14:34:16.676335+00:00", "trade", 10.36, 37.0]
["2026-09-02T14:34:16.676344+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:34:16.676391+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.676636+00:00", "trade", 10.36, 700.0]
["2026-09-02T14:34:16.676644+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:34:16.676646+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.676682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676706+00:00", "trade", 10.36, 574.0]
["2026-09-02T14:34:16.676708+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:34:16.676710+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676721+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:34:16.676727+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676813+00:00", "trade", 10.36, 574.0]
["2026-09-02T14:34:16.676815+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:34:16.676815+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676822+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676935+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.676936+00:00", "trade", 10.36, 574.0]
["2026-09-02T14:34:16.676972+00:00", "trade", 10.3599, 21.0]
["2026-09-02T14:34:16.677001+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:34:16.677008+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.677060+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:34:16.677061+00:00", "trade", 10.36, 74.0]
["2026-09-02T14:34:16.677061+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:34:16.677096+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:34:16.677097+00:00", "trade", 10.36, 148.0]
["2026-09-02T14:34:16.677097+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.677238+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:34:16.677294+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:34:16.677395+00:00", "trade", 10.36, 42.0]
["2026-09-02T14:34:16.677515+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.677884+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.685358+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.687385+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.689045+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:34:16.689176+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.689579+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.705724+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.707821+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.708234+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.708847+00:00", "trade", 10.3575, 20.0]
["2026-09-02T14:34:16.711806+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.711851+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.711862+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.711968+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.712587+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.712602+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.718626+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732074+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732158+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732175+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:34:16.732252+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732255+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:34:16.732383+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732401+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732450+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.732638+00:00", "trade", 10.37, 172.0]
["2026-09-02T14:34:16.732641+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732641+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.732657+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732695+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732706+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732716+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732757+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732770+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.732784+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732801+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:16.732807+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:34:16.732809+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.732868+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:34:16.732899+00:00", "trade", 10.36, 63.0]
["2026-09-02T14:34:16.733023+00:00", "trade", 10.37, 29.0]
["2026-09-02T14:34:16.733252+00:00", "trade", 10.3644, 20.0]
["2026-09-02T14:34:16.733322+00:00", "trade", 10.3675, 20.0]
["2026-09-02T14:34:16.733398+00:00", "trade", 10.3675, 20.0]
["2026-09-02T14:34:16.733660+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.738743+00:00", "trade", 10.36, 240.0]
["2026-09-02T14:34:16.739345+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:34:16.739358+00:00", "trade", 10.3628, 29.0]
["2026-09-02T14:34:16.742105+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:34:16.742717+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:34:16.744806+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:34:16.756297+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:16.777065+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:16.918688+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:16.973889+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:16.974272+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:16.974650+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:17.144920+00:00", "trade", 10.345, 200.0]
["2026-09-02T14:34:17.145543+00:00", "trade", 10.358, 26.0]
["2026-09-02T14:34:17.226103+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:17.332071+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:17.339563+00:00", "trade", 10.3543, 45.0]
["2026-09-02T14:34:17.347910+00:00", "trade", 10.345, 79.0]
["2026-09-02T14:34:17.509816+00:00", "trade", 10.345, 15.0]
["2026-09-02T14:34:17.510327+00:00", "trade", 10.345, 9.0]
["2026-09-02T14:34:17.542814+00:00", "trade", 10.345, 41.0]
["2026-09-02T14:34:17.543379+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:17.543509+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:17.543546+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:17.544128+00:00", "trade", 10.345, 23.0]
["2026-09-02T14:34:17.545292+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:17.565172+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:34:17.565174+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:34:17.565178+00:00", "trade", 10.36, 70.0]
["2026-09-02T14:34:17.565191+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:34:17.565800+00:00", "trade", 10.3523, 20.0]
["2026-09-02T14:34:17.584691+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:34:18.944079+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:18.951300+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:34:19.001158+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:19.001548+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:19.797007+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:19.997284+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:20.125083+00:00", "trade", 10.3496, 12.0]
["2026-09-02T14:34:20.897269+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:20.897935+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:21.097275+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:22.097269+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:22.097689+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:34:22.197299+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:22.239955+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:25.721326+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:34:26.012923+00:00", "trade", 10.3493, 28.0]
["2026-09-02T14:34:27.676523+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:34:27.677143+00:00", "trade", 10.3527, 20.0]
["2026-09-02T14:34:30.651711+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:34:30.737552+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:30.737588+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:30.848726+00:00", "trade", 10.36, 65.0]
["2026-09-02T14:34:30.848791+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:30.848792+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:34:30.849516+00:00", "trade", 10.37, 38.0]
["2026-09-02T14:34:31.464455+00:00", "trade", 10.4307, 200.0]
["2026-09-02T14:34:31.465294+00:00", "trade", 10.4307, 16.0]
["2026-09-02T14:34:34.808250+00:00", "trade", 10.366, 100.0]
["2026-09-02T14:34:34.812140+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:34:35.020431+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:34:35.020445+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:34:35.020624+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:35.020649+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:34:35.020714+00:00", "trade", 10.37, 62.0]
["2026-09-02T14:34:35.052578+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:35.256153+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:37.283418+00:00", "trade", 10.371, 34.0]
["2026-09-02T14:34:37.634825+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:34:37.635443+00:00", "trade", 10.3641, 22.0]
["2026-09-02T14:34:38.370025+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:34:38.694732+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:40.056200+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:41.439871+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:34:41.440532+00:00", "trade", 10.355, 3.0]
["2026-09-02T14:34:41.894672+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:34:41.895294+00:00", "trade", 10.3624, 21.0]
["2026-09-02T14:34:42.378960+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:34:42.918587+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:34:46.307250+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:34:47.860603+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:47.860989+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:34:47.861085+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:34:47.861335+00:00", "trade", 10.37, 67.0]
["2026-09-02T14:34:47.861337+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:47.861338+00:00", "trade", 10.37, 1800.0]
["2026-09-02T14:34:47.861339+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:34:47.861343+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:47.861350+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:34:47.861356+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:34:47.861358+00:00", "trade", 10.37, 67.0]
["2026-09-02T14:34:47.861385+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.861410+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.861417+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.861630+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.861638+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:34:47.861701+00:00", "trade", 10.3626, 21.0]
["2026-09-02T14:34:47.861914+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:34:47.861963+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:34:47.862055+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:34:47.867007+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.872798+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:34:47.879803+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:47.879838+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:47.879844+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:47.879845+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:47.879860+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:47.879940+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:47.879941+00:00", "trade", 10.38, 722.0]
["2026-09-02T14:34:47.880102+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:47.880103+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:34:47.880359+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:34:47.880556+00:00", "trade", 10.3786, 55.0]
["2026-09-02T14:34:47.881174+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:34:47.881544+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:34:47.882621+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:34:47.884525+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:34:47.900287+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:34:47.900306+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:47.900320+00:00", "trade", 10.39, 41.0]
["2026-09-02T14:34:47.900345+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:47.900357+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:47.901049+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:34:47.905285+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:47.905308+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.301549+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.301574+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.301971+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.395737+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:34:48.396261+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.396353+00:00", "trade", 10.3932, 22.0]
["2026-09-02T14:34:48.469778+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.478773+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:34:48.635697+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:34:48.635970+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:34:48.640212+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.713111+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:48.713728+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:34:48.747363+00:00", "trade", 10.4, 35.0]
["2026-09-02T14:34:48.747474+00:00", "trade", 10.4, 65.0]
["2026-09-02T14:34:48.801517+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:48.822288+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:48.822296+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:48.822356+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:34:48.861042+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:48.861049+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:48.861071+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:48.861451+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:49.488078+00:00", "trade", 10.4144, 5.0]
["2026-09-02T14:34:49.611171+00:00", "trade", 10.4199, 1.0]
["2026-09-02T14:34:49.754116+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:49.754152+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:49.754159+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:49.785178+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:50.269630+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:50.271257+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:50.272991+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:34:50.309404+00:00", "trade", 10.405, 115.0]
["2026-09-02T14:34:50.310019+00:00", "trade", 10.4039, 22.0]
["2026-09-02T14:34:50.346793+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:50.810664+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:51.229616+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:51.550630+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:34:52.623288+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:55.910843+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.099127+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.976771+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:34:56.976838+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:34:56.984162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:34:56.984202+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:34:56.984203+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:34:56.984220+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984221+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984221+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:34:56.984229+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984230+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:34:56.984276+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984290+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984331+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984347+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984354+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:34:56.984375+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:34:56.984375+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:34:56.984375+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.984407+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:34:56.984855+00:00", "trade", 10.4028, 21.0]
["2026-09-02T14:34:56.984923+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:56.984950+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.984962+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:34:56.986894+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.994006+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:56.995791+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:57.016947+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:57.016974+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:57.191707+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:57.191708+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:57.191709+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:34:57.191710+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:34:57.191712+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:34:57.191714+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:34:57.191716+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:57.191716+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:57.191756+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:34:57.191763+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.191791+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:57.192171+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:57.192381+00:00", "trade", 10.3934, 24.0]
["2026-09-02T14:34:57.192410+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:57.192434+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:57.192601+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:57.192688+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:57.192790+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:57.199465+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:57.239146+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:57.292951+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:34:57.293351+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:34:58.786934+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:34:58.786973+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:58.787008+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:34:58.787210+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:34:58.787299+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:34:58.787299+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:34:58.787498+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:58.787499+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:34:58.788076+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:34:58.788092+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:34:58.788099+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:34:58.788106+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:58.788128+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:34:58.788150+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:58.788463+00:00", "trade", 10.37, 92.0]
["2026-09-02T14:34:58.788464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:34:58.788658+00:00", "trade", 10.37, 208.0]
["2026-09-02T14:34:58.788659+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:34:58.788780+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:34:58.788806+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.788884+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:34:58.789095+00:00", "trade", 10.3736, 24.0]
["2026-09-02T14:34:58.789182+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.789993+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:34:58.790710+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.793351+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.800499+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.837722+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.837729+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:34:58.888527+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:34:58.891340+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:34:58.897558+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:34:58.943347+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:34:58.943747+00:00", "quote", 10.34, 10.41]
["2026-09-02T14:34:59.883324+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:34:59.883404+00:00", "quote", 10.34, 10.4]
["2026-09-02T14:34:59.883426+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:34:59.883548+00:00", "trade", 10.35, 27.0]
["2026-09-02T14:34:59.883814+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:34:59.916602+00:00", "trade", 10.37, 454.0]
["2026-09-02T14:34:59.917219+00:00", "trade", 10.3692, 40.0]
["2026-09-02T14:35:00.030010+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:35:00.046308+00:00", "trade", 10.3806, 216.0]
["2026-09-02T14:35:00.357961+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:35:00.358076+00:00", "quote", 10.35, 10.41]
["2026-09-02T14:35:00.358181+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:00.358425+00:00", "quote", 10.35, 10.41]
["2026-09-02T14:35:00.388484+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:35:03.006793+00:00", "trade", 10.375, 71.0]
["2026-09-02T14:35:03.036666+00:00", "trade", 10.3765, 1.0]
["2026-09-02T14:35:03.208552+00:00", "trade", 10.3627, 100.0]
["2026-09-02T14:35:03.626711+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:35:03.635249+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:35:03.938534+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:35:04.806251+00:00", "trade", 10.3657, 2.0]
["2026-09-02T14:35:04.890633+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:35:04.891246+00:00", "trade", 10.3832, 21.0]
["2026-09-02T14:35:05.464286+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:07.364775+00:00", "trade", 10.37, 1127.0]
["2026-09-02T14:35:07.365388+00:00", "trade", 10.37, 58.0]
["2026-09-02T14:35:08.232025+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:10.962805+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:11.164364+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:35:13.169310+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:35:15.448819+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:35:16.044049+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:35:16.044132+00:00", "trade", 10.4, 592.0]
["2026-09-02T14:35:16.044145+00:00", "trade", 10.4, 992.0]
["2026-09-02T14:35:16.044186+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:35:16.044206+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:35:16.044235+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:35:16.044249+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:16.044251+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:35:16.044316+00:00", "trade", 10.4, 37.0]
["2026-09-02T14:35:16.044463+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:16.044464+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:16.044475+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:35:16.044491+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:16.044520+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:35:16.044563+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:35:16.044671+00:00", "trade", 10.3949, 31.0]
["2026-09-02T14:35:16.044740+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:35:16.044741+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:35:16.044748+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:35:16.044824+00:00", "trade", 10.4, 51.0]
["2026-09-02T14:35:16.045065+00:00", "trade", 10.41, 63.0]
["2026-09-02T14:35:16.045126+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:35:16.045329+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:35:16.045390+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:35:16.050479+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:16.050479+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:35:16.050483+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:16.050483+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:16.050484+00:00", "trade", 10.42, 22.0]
["2026-09-02T14:35:16.050486+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:35:16.050506+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:35:16.050520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:35:16.050525+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:35:16.050549+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:35:16.050633+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:16.050708+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:35:16.050768+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:35:16.050933+00:00", "trade", 10.43, 60.0]
["2026-09-02T14:35:16.050956+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:35:16.051093+00:00", "trade", 10.4057, 24.0]
["2026-09-02T14:35:16.051245+00:00", "trade", 10.4224, 22.0]
["2026-09-02T14:35:16.051348+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:35:16.051710+00:00", "trade", 10.435, 240.0]
["2026-09-02T14:35:16.052525+00:00", "trade", 10.435, 240.0]
["2026-09-02T14:35:16.052538+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:16.052566+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:35:16.053136+00:00", "trade", 10.4344, 28.0]
["2026-09-02T14:35:16.056574+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.056899+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:35:16.059407+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.062820+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:35:16.072683+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:35:16.077463+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:35:16.077843+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.081656+00:00", "trade", 10.43, 120.0]
["2026-09-02T14:35:16.081708+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.081715+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.082093+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:35:16.082271+00:00", "trade", 10.4316, 16.0]
["2026-09-02T14:35:16.088341+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:35:16.107931+00:00", "quote", 10.41, 10.46]
["2026-09-02T14:35:16.108488+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:16.147203+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:16.604219+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:16.772986+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:35:16.773020+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:35:16.773466+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:35:16.773492+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:16.791127+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:16.801664+00:00", "trade", 10.44, 93.0]
["2026-09-02T14:35:16.824395+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:35:17.102997+00:00", "quote", 10.41, 10.46]
["2026-09-02T14:35:17.366695+00:00", "trade", 10.45, 17.0]
["2026-09-02T14:35:17.387931+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:35:17.796650+00:00", "trade", 10.4436, 1.0]
["2026-09-02T14:35:18.077015+00:00", "trade", 10.435, 92.0]
["2026-09-02T14:35:18.080444+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.082035+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.082650+00:00", "trade", 10.4368, 21.0]
["2026-09-02T14:35:18.091782+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.102966+00:00", "trade", 10.4558, 669.0]
["2026-09-02T14:35:18.103579+00:00", "trade", 10.4531, 39.0]
["2026-09-02T14:35:18.110777+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.112673+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.125765+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.129357+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.129968+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:35:18.131047+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:35:18.134505+00:00", "quote", 10.41, 10.46]
["2026-09-02T14:35:18.160689+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:35:18.160690+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:35:18.160691+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:18.160692+00:00", "trade", 10.45, 79.0]
["2026-09-02T14:35:18.160710+00:00", "quote", 10.41, 10.46]
["2026-09-02T14:35:18.160717+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.160745+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.160751+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.160760+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.161097+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.161216+00:00", "trade", 10.44, 16.0]
["2026-09-02T14:35:18.161247+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:35:18.161604+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.161795+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.162670+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:18.162671+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:18.163286+00:00", "trade", 10.4457, 22.0]
["2026-09-02T14:35:18.164320+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:18.164472+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:18.164472+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.164492+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.164521+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.164544+00:00", "trade", 10.45, 9.0]
["2026-09-02T14:35:18.165855+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.175993+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.201041+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.203657+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:18.204035+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.216271+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:18.216885+00:00", "trade", 10.4524, 21.0]
["2026-09-02T14:35:18.224862+00:00", "trade", 10.44, 120.0]
["2026-09-02T14:35:18.282259+00:00", "trade", 10.44, 400.0]
["2026-09-02T14:35:18.282876+00:00", "trade", 10.44, 27.0]
["2026-09-02T14:35:18.421113+00:00", "trade", 10.4558, 1.0]
["2026-09-02T14:35:18.962932+00:00", "trade", 10.3973, 10.0]
["2026-09-02T14:35:18.999241+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:18.999268+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:19.346855+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:35:19.354943+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.355555+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:35:19.361993+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.366558+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.401652+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.452379+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.452995+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:35:19.482217+00:00", "trade", 10.4372, 79.0]
["2026-09-02T14:35:19.498145+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.553784+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.571309+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.603708+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.604323+00:00", "trade", 10.4395, 24.0]
["2026-09-02T14:35:19.716157+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.839672+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:19.881998+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:20.390640+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:20.391259+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:35:21.029210+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:22.179286+00:00", "trade", 10.44, 29.0]
["2026-09-02T14:35:22.303111+00:00", "trade", 10.44, 1000.0]
["2026-09-02T14:35:22.303734+00:00", "trade", 10.44, 52.0]
["2026-09-02T14:35:23.152229+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:23.597272+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:35:23.598315+00:00", "trade", 10.44, 7.0]
["2026-09-02T14:35:24.104802+00:00", "trade", 10.44, 46.0]
["2026-09-02T14:35:24.108110+00:00", "trade", 10.44, 47.0]
["2026-09-02T14:35:24.109386+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:35:24.111318+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:35:24.166222+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:24.169350+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:24.885556+00:00", "trade", 10.46, 66.0]
["2026-09-02T14:35:24.885625+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:24.886178+00:00", "trade", 10.4432, 21.0]
["2026-09-02T14:35:24.905694+00:00", "trade", 10.46, 34.0]
["2026-09-02T14:35:25.073551+00:00", "quote", 10.42, 10.46]
["2026-09-02T14:35:25.299306+00:00", "trade", 10.46, 1000.0]
["2026-09-02T14:35:25.299930+00:00", "trade", 10.46, 58.0]
["2026-09-02T14:35:26.867353+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:26.867372+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:26.867374+00:00", "trade", 10.46, 96.0]
["2026-09-02T14:35:26.867391+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:35:26.867421+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:26.867429+00:00", "trade", 10.46, 36.0]
["2026-09-02T14:35:26.867431+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:35:26.867431+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:26.867431+00:00", "trade", 10.46, 764.0]
["2026-09-02T14:35:26.867431+00:00", "trade", 10.46, 12.0]
["2026-09-02T14:35:26.867431+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:26.867527+00:00", "trade", 10.46, 36.0]
["2026-09-02T14:35:26.867528+00:00", "trade", 10.46, 315.0]
["2026-09-02T14:35:26.867528+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:26.867533+00:00", "trade", 10.46, 40.0]
["2026-09-02T14:35:26.867546+00:00", "trade", 10.46, 88.0]
["2026-09-02T14:35:26.867548+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:26.867567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:26.867601+00:00", "trade", 10.46, 145.0]
["2026-09-02T14:35:26.867601+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:26.867602+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.867635+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:35:26.868072+00:00", "trade", 10.46, 56.0]
["2026-09-02T14:35:26.868149+00:00", "trade", 10.46, 21.0]
["2026-09-02T14:35:26.869752+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.873676+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.874680+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.879866+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.882965+00:00", "trade", 10.444, 1.0]
["2026-09-02T14:35:26.919314+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:26.971478+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:26.972093+00:00", "trade", 10.46, 22.0]
["2026-09-02T14:35:27.118654+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:27.169188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:27.799736+00:00", "trade", 10.4513, 1.0]
["2026-09-02T14:35:30.076307+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:30.076333+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.076334+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:30.167835+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.275543+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.333847+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.383005+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.448078+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.502811+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:35:30.528525+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.528549+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.528556+00:00", "trade", 10.46, 55.0]
["2026-09-02T14:35:30.528581+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.528584+00:00", "trade", 10.46, 700.0]
["2026-09-02T14:35:30.528584+00:00", "trade", 10.46, 413.0]
["2026-09-02T14:35:30.528588+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.528600+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:30.528968+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.529031+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.529038+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:30.529088+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:30.529206+00:00", "trade", 10.461, 49.0]
["2026-09-02T14:35:30.529272+00:00", "trade", 10.46, 21.0]
["2026-09-02T14:35:30.529308+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:30.530987+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:35:30.533855+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:30.533920+00:00", "trade", 10.46, 15.0]
["2026-09-02T14:35:30.534468+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:35:30.537452+00:00", "trade", 10.47, 63.0]
["2026-09-02T14:35:30.578910+00:00", "trade", 10.46, 104.0]
["2026-09-02T14:35:30.697002+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:35:31.007729+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:31.007729+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:31.007736+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:31.007767+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:31.089572+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:35:31.482777+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.106193+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.210645+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.437533+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:32.437612+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.437613+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:32.438223+00:00", "trade", 10.4603, 25.0]
["2026-09-02T14:35:32.545180+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.637133+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:32.969827+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:33.346205+00:00", "trade", 10.4156, 29.0]
["2026-09-02T14:35:33.351416+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:33.464073+00:00", "trade", 10.4162, 22.0]
["2026-09-02T14:35:33.536924+00:00", "trade", 10.46, 17.0]
["2026-09-02T14:35:33.536924+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:33.537048+00:00", "trade", 10.46, 83.0]
["2026-09-02T14:35:33.537049+00:00", "trade", 10.46, 600.0]
["2026-09-02T14:35:33.537051+00:00", "trade", 10.46, 17.0]
["2026-09-02T14:35:33.537058+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:33.537065+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:33.537076+00:00", "trade", 10.46, 383.0]
["2026-09-02T14:35:33.537080+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:33.538290+00:00", "trade", 10.46, 36.0]
["2026-09-02T14:35:33.538349+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:35:33.552744+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:33.559626+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:33.574848+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:35:33.574876+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:35:33.575364+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:35:33.575580+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:35:33.681534+00:00", "trade", 10.47, 55.0]
["2026-09-02T14:35:34.552081+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:35:34.582708+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:35:34.920715+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:35:34.920720+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:34.920720+00:00", "trade", 10.45, 31.0]
["2026-09-02T14:35:34.920737+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:35:34.920744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:34.920807+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:34.920808+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:34.920834+00:00", "trade", 10.45, 92.0]
["2026-09-02T14:35:34.920842+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:35:34.920876+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:34.920877+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:35:34.921003+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:34.921283+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:35:34.921414+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:34.921428+00:00", "trade", 10.458, 20.0]
["2026-09-02T14:35:34.921456+00:00", "trade", 10.4565, 24.0]
["2026-09-02T14:35:34.921558+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:34.921800+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:34.925740+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:34.952688+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:34.953084+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:34.953379+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:34.953856+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:34.953997+00:00", "trade", 10.4525, 20.0]
["2026-09-02T14:35:34.954436+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:35:34.956316+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:34.963220+00:00", "trade", 10.46, 400.0]
["2026-09-02T14:35:34.963834+00:00", "trade", 10.46, 26.0]
["2026-09-02T14:35:34.963863+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:35:34.969248+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:35:34.998589+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.002488+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.002902+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:35:35.022729+00:00", "quote", 10.44, 10.49]
["2026-09-02T14:35:35.089175+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:35:35.089819+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:35:35.090202+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:35:35.282274+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.585916+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.593041+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:35:35.593061+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.593090+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.598419+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.598445+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.598820+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.598875+00:00", "quote", 10.44, 10.48]
["2026-09-02T14:35:35.634442+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.634474+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.669979+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:35.670284+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:36.224395+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:36.311323+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:37.232414+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:37.745713+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:40.051229+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:35:41.089588+00:00", "trade", 10.4443, 10.0]
["2026-09-02T14:35:41.110288+00:00", "trade", 10.4443, 1.0]
["2026-09-02T14:35:43.734097+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:35:43.837154+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:43.838218+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:35:43.863824+00:00", "trade", 10.422, 9.0]
["2026-09-02T14:35:45.015918+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:47.577472+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:47.603877+00:00", "trade", 10.455, 148.0]
["2026-09-02T14:35:47.604503+00:00", "trade", 10.4531, 25.0]
["2026-09-02T14:35:47.604531+00:00", "trade", 10.4531, 25.0]
["2026-09-02T14:35:47.605179+00:00", "trade", 10.455, 29.0]
["2026-09-02T14:35:47.848579+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:49.443945+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:50.383321+00:00", "trade", 10.455, 7.0]
["2026-09-02T14:35:52.899914+00:00", "trade", 10.46, 478.0]
["2026-09-02T14:35:52.900538+00:00", "trade", 10.4596, 26.0]
["2026-09-02T14:35:52.900568+00:00", "trade", 10.4596, 26.0]
["2026-09-02T14:35:52.989884+00:00", "trade", 10.4442, 74.0]
["2026-09-02T14:35:53.456899+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:53.810499+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:57.824969+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:58.491964+00:00", "trade", 10.455, 150.0]
["2026-09-02T14:35:58.492643+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:35:58.493015+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:35:58.493635+00:00", "trade", 10.4536, 32.0]
["2026-09-02T14:35:58.493692+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:35:58.503132+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:35:58.503430+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:58.503431+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:58.503433+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:58.503435+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:35:58.503436+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:35:58.503437+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:58.503451+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:35:58.503458+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:58.503472+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:58.503479+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:35:58.503486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:35:58.503521+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:35:58.503731+00:00", "trade", 10.44, 12.0]
["2026-09-02T14:35:58.503733+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:58.503733+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:35:58.503734+00:00", "trade", 10.44, 60.0]
["2026-09-02T14:35:58.503734+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:35:58.503744+00:00", "trade", 10.455, 26.0]
["2026-09-02T14:35:58.503947+00:00", "trade", 10.44, 87.0]
["2026-09-02T14:35:58.503996+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:35:58.503998+00:00", "trade", 10.42, 53.0]
["2026-09-02T14:35:58.504018+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:35:58.504019+00:00", "trade", 10.42, 247.0]
["2026-09-02T14:35:58.504039+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:35:58.504044+00:00", "trade", 10.43, 63.0]
["2026-09-02T14:35:58.504044+00:00", "quote", 10.39, 10.44]
["2026-09-02T14:35:58.504046+00:00", "quote", 10.39, 10.44]
["2026-09-02T14:35:58.504052+00:00", "quote", 10.39, 10.44]
["2026-09-02T14:35:58.504061+00:00", "trade", 10.44, 26.0]
["2026-09-02T14:35:58.504066+00:00", "quote", 10.39, 10.44]
["2026-09-02T14:35:58.504095+00:00", "trade", 10.43, 37.0]
["2026-09-02T14:35:58.504100+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:35:58.504101+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:35:58.504550+00:00", "quote", 10.38, 10.44]
["2026-09-02T14:35:58.504557+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:35:58.504577+00:00", "trade", 10.44, 23.0]
["2026-09-02T14:35:58.504618+00:00", "trade", 10.4, 36.0]
["2026-09-02T14:35:58.504717+00:00", "trade", 10.4224, 21.0]
["2026-09-02T14:35:58.506978+00:00", "trade", 10.405, 60.0]
["2026-09-02T14:35:58.507592+00:00", "trade", 10.406, 5.0]
["2026-09-02T14:35:58.515997+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:35:58.524249+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:35:58.539774+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:58.539827+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:35:58.540214+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:58.541072+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:58.542865+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:58.543068+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:58.543475+00:00", "trade", 10.4286, 21.0]
["2026-09-02T14:35:58.544673+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:58.546834+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:35:58.565857+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:35:58.566470+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:35:59.178679+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:59.179136+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:59.179702+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:35:59.504017+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:59.707482+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:35:59.722366+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:36:01.442595+00:00", "trade", 10.4007, 20.0]
["2026-09-02T14:36:01.924690+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:36:02.886054+00:00", "trade", 10.4257, 1.0]
["2026-09-02T14:36:04.681610+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:36:06.461029+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:36:07.044436+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:36:07.044490+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044563+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044639+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:36:07.044662+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044670+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044701+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044721+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:36:07.044813+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044848+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:36:07.044876+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:36:07.044908+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044921+00:00", "trade", 10.43, 425.0]
["2026-09-02T14:36:07.044968+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.044999+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.045068+00:00", "trade", 10.4059, 25.0]
["2026-09-02T14:36:07.045268+00:00", "trade", 10.4288, 20.0]
["2026-09-02T14:36:07.045420+00:00", "trade", 10.4275, 20.0]
["2026-09-02T14:36:07.045530+00:00", "trade", 10.425, 20.0]
["2026-09-02T14:36:07.045608+00:00", "trade", 10.43, 27.0]
["2026-09-02T14:36:07.048096+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:36:07.058096+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:36:07.058122+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.058750+00:00", "trade", 10.4256, 23.0]
["2026-09-02T14:36:07.060180+00:00", "quote", 10.37, 10.43]
["2026-09-02T14:36:07.066231+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.066251+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:36:07.066261+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:36:07.066296+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:36:07.066358+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:36:07.066510+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:36:07.066515+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.066515+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:36:07.066786+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:36:07.066787+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:36:07.066792+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:36:07.067353+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:36:07.069887+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:36:07.070596+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:36:07.071338+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:36:07.071775+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:36:07.071825+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:36:07.072047+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.072403+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.073301+00:00", "quote", 10.41, 10.47]
["2026-09-02T14:36:07.075072+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.076554+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.106412+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.106523+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.106821+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.139070+00:00", "trade", 10.4375, 100.0]
["2026-09-02T14:36:07.139684+00:00", "trade", 10.4317, 23.0]
["2026-09-02T14:36:07.145527+00:00", "trade", 10.4375, 100.0]
["2026-09-02T14:36:07.163920+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:36:07.167063+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:07.263843+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:36:07.356814+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:08.066019+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:08.567332+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:08.567415+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:08.612712+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:08.612745+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:08.692004+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:08.705896+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.706626+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.808631+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.808742+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.809025+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:08.809083+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.839462+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.839849+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:08.839910+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.879800+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.880186+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:08.880245+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.991263+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:08.991682+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:08.991740+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.060853+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.061265+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.061328+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.100445+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.100855+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.101096+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.101308+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.144094+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.144406+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.144487+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.144545+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.229864+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.230278+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.230338+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.230742+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:36:09.280170+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.280561+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.280620+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.411678+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.412081+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.412145+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.501013+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.501407+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.501465+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.539349+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.539739+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.539794+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.572001+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.572394+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.572451+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.612428+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.612825+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.612883+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.647088+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.647480+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.647540+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.689090+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.689478+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.689536+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.740339+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.740729+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.740787+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.782763+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.783163+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.783222+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.858162+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.858549+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.858611+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.908957+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.909355+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.909414+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.954871+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:09.955265+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:09.955326+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:10.059529+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:10.059929+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:10.060254+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:10.102932+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:10.102961+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:10.223856+00:00", "trade", 10.4323, 500.0]
["2026-09-02T14:36:10.224482+00:00", "trade", 10.4333, 36.0]
["2026-09-02T14:36:11.470405+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:11.684118+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:11.766540+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:11.959836+00:00", "trade", 10.4532, 200.0]
["2026-09-02T14:36:11.959883+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:11.960662+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:36:11.991305+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:11.991710+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:11.991767+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:12.025810+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:12.026211+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:12.026269+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:12.060738+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:12.061128+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:12.061443+00:00", "quote", 10.37, 10.47]
["2026-09-02T14:36:12.679916+00:00", "trade", 10.4561, 10.0]
["2026-09-02T14:36:12.866533+00:00", "quote", 10.38, 10.47]
["2026-09-02T14:36:14.027572+00:00", "trade", 10.3843, 30.0]
["2026-09-02T14:36:14.277818+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.277901+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:36:14.330344+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.330753+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:14.330813+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.366565+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.366955+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:14.367014+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.445959+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.446366+00:00", "quote", 10.39, 10.47]
["2026-09-02T14:36:14.466531+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.466560+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:14.540686+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:18.696134+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:36:18.896898+00:00", "trade", 10.46, 500.0]
["2026-09-02T14:36:18.896956+00:00", "trade", 10.47, 500.0]
["2026-09-02T14:36:18.897007+00:00", "trade", 10.47, 9.0]
["2026-09-02T14:36:18.897514+00:00", "trade", 10.4548, 39.0]
["2026-09-02T14:36:18.897573+00:00", "trade", 10.47, 26.0]
["2026-09-02T14:36:18.898336+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:18.917184+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:36:19.520508+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:20.207413+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:36:20.211288+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:20.211914+00:00", "trade", 10.4699, 21.0]
["2026-09-02T14:36:20.715977+00:00", "quote", 10.4, 10.47]
["2026-09-02T14:36:21.567313+00:00", "trade", 10.4245, 22.0]
["2026-09-02T14:36:21.865517+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:36:21.992441+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.002617+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:36:22.003111+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:22.003141+00:00", "trade", 10.47, 32.0]
["2026-09-02T14:36:22.003146+00:00", "trade", 10.47, 67.0]
["2026-09-02T14:36:22.003146+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:22.003149+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:22.003152+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:22.003508+00:00", "trade", 10.46, 19.0]
["2026-09-02T14:36:22.003651+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:36:22.003652+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:36:22.003666+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:22.003743+00:00", "trade", 10.47, 33.0]
["2026-09-02T14:36:22.003749+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.003749+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.003773+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:22.003777+00:00", "trade", 10.4546, 21.0]
["2026-09-02T14:36:22.003831+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:22.004372+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.010465+00:00", "trade", 10.47, 400.0]
["2026-09-02T14:36:22.011081+00:00", "trade", 10.4697, 30.0]
["2026-09-02T14:36:22.038349+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.253737+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.253861+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:22.255688+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:23.003985+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:24.068024+00:00", "trade", 10.3723, 44.0]
["2026-09-02T14:36:24.176702+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:25.263632+00:00", "quote", 10.43, 10.46]
["2026-09-02T14:36:25.277942+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:36:25.293964+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:36:25.293964+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:25.293992+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:25.294022+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:25.294614+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:25.294641+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:25.294720+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:25.294867+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:25.294903+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:25.294999+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:25.299117+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:25.299494+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:27.170771+00:00", "trade", 10.47, 274.0]
["2026-09-02T14:36:27.171392+00:00", "trade", 10.4626, 24.0]
["2026-09-02T14:36:28.318333+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:28.506690+00:00", "trade", 10.4644, 27.0]
["2026-09-02T14:36:28.528471+00:00", "trade", 10.4644, 1.0]
["2026-09-02T14:36:28.703321+00:00", "trade", 10.4579, 200.0]
["2026-09-02T14:36:28.948451+00:00", "trade", 10.4471, 10.0]
["2026-09-02T14:36:29.195949+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:29.514931+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:29.798431+00:00", "trade", 10.4643, 2.0]
["2026-09-02T14:36:31.009058+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:31.009093+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:36:31.009094+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:31.009097+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:31.009612+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:31.009724+00:00", "trade", 10.464, 22.0]
["2026-09-02T14:36:31.024926+00:00", "trade", 10.47, 11.0]
["2026-09-02T14:36:31.089033+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.089906+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.091217+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:31.120899+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.519454+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.519455+00:00", "trade", 10.47, 67.0]
["2026-09-02T14:36:31.519456+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:31.519458+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:36:31.519459+00:00", "trade", 10.47, 9.0]
["2026-09-02T14:36:31.519462+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.519477+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:31.519508+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:31.519515+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:31.596383+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:32.065853+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:36:32.625445+00:00", "trade", 10.455, 1600.0]
["2026-09-02T14:36:32.626060+00:00", "trade", 10.461, 44.0]
["2026-09-02T14:36:32.818386+00:00", "trade", 10.4575, 100.0]
["2026-09-02T14:36:32.993510+00:00", "trade", 10.4628, 168.0]
["2026-09-02T14:36:32.993530+00:00", "trade", 10.4628, 1.0]
["2026-09-02T14:36:33.145895+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:36:33.145929+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:36:33.146347+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:33.848680+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:36:34.469343+00:00", "trade", 10.47, 91.0]
["2026-09-02T14:36:34.469344+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:34.469358+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:36:34.469372+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469383+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:36:34.469387+00:00", "trade", 10.47, 48.0]
["2026-09-02T14:36:34.469388+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469388+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469390+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:36:34.469478+00:00", "trade", 10.47, 185.0]
["2026-09-02T14:36:34.469500+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469548+00:00", "trade", 10.47, 126.0]
["2026-09-02T14:36:34.469550+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469570+00:00", "trade", 10.47, 374.0]
["2026-09-02T14:36:34.469574+00:00", "trade", 10.47, 126.0]
["2026-09-02T14:36:34.469586+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469649+00:00", "trade", 10.47, 185.0]
["2026-09-02T14:36:34.469651+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:36:34.469669+00:00", "trade", 10.47, 289.0]
["2026-09-02T14:36:34.469670+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:36:34.469738+00:00", "trade", 10.47, 80.0]
["2026-09-02T14:36:34.469745+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:36:34.470049+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:36:34.478610+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:36:34.486775+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:36:34.519748+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:36:34.783507+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:35.114563+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:36:35.605613+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:36.242671+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:36.722556+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:37.458724+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:37.567062+00:00", "trade", 10.4478, 23.0]
["2026-09-02T14:36:39.611070+00:00", "trade", 10.4492, 32.0]
["2026-09-02T14:36:39.756464+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:42.282086+00:00", "trade", 10.473, 100.0]
["2026-09-02T14:36:42.282316+00:00", "trade", 10.48, 14.0]
["2026-09-02T14:36:42.282330+00:00", "trade", 10.48, 86.0]
["2026-09-02T14:36:42.282330+00:00", "trade", 10.475, 40.0]
["2026-09-02T14:36:42.282518+00:00", "trade", 10.475, 14.0]
["2026-09-02T14:36:42.282768+00:00", "trade", 10.475, 5.0]
["2026-09-02T14:36:42.282813+00:00", "trade", 10.47, 53.0]
["2026-09-02T14:36:42.282822+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:36:42.429897+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:43.024425+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:44.753895+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:36:44.753895+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:36:44.754626+00:00", "trade", 10.48, 13.0]
["2026-09-02T14:36:44.791390+00:00", "trade", 10.48, 3.0]
["2026-09-02T14:36:44.791391+00:00", "trade", 10.49, 97.0]
["2026-09-02T14:36:44.791448+00:00", "trade", 10.49, 12.0]
["2026-09-02T14:36:44.791470+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:36:44.791571+00:00", "trade", 10.49, 87.0]
["2026-09-02T14:36:44.791572+00:00", "trade", 10.49, 13.0]
["2026-09-02T14:36:44.792729+00:00", "trade", 10.49, 87.0]
["2026-09-02T14:36:44.792730+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:36:44.792731+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:44.793129+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:36:44.793130+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:36:44.793144+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:36:44.795787+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:36:44.795841+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:36:44.797158+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:36:44.802282+00:00", "trade", 10.49, 56.0]
["2026-09-02T14:36:44.802521+00:00", "trade", 10.495, 46.0]
["2026-09-02T14:36:44.802522+00:00", "trade", 10.49, 17.0]
["2026-09-02T14:36:44.802619+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:36:44.802619+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:36:44.802626+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:36:44.802666+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:44.803175+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:44.803186+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:36:44.803293+00:00", "trade", 10.49, 37.0]
["2026-09-02T14:36:44.803297+00:00", "trade", 10.49, 26.0]
["2026-09-02T14:36:44.809143+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:44.855571+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:46.034960+00:00", "trade", 10.495, 5.0]
["2026-09-02T14:36:49.495780+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:36:54.195884+00:00", "trade", 10.4875, 100.0]
["2026-09-02T14:36:55.457548+00:00", "trade", 10.498, 100.0]
["2026-09-02T14:36:56.036107+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:36:58.291160+00:00", "trade", 10.485, 1.0]
["2026-09-02T14:36:59.822813+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:37:00.864707+00:00", "trade", 10.48, 65.0]
["2026-09-02T14:37:02.069224+00:00", "trade", 10.498, 300.0]
["2026-09-02T14:37:02.069673+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:37:02.069690+00:00", "trade", 10.5, 1000.0]
["2026-09-02T14:37:02.069715+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:37:02.069722+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:37:02.069728+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:37:02.069754+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:37:02.069775+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:02.069782+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:02.069791+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:02.069796+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:37:02.069818+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:37:02.069842+00:00", "trade", 10.5, 1000.0]
["2026-09-02T14:37:02.069842+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:37:02.069846+00:00", "trade", 10.5, 13.0]
["2026-09-02T14:37:02.069862+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:02.069867+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.070135+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.070268+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.070400+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.082060+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.109011+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.115384+00:00", "trade", 10.5, 236.0]
["2026-09-02T14:37:02.158992+00:00", "trade", 10.5, 51.0]
["2026-09-02T14:37:02.160309+00:00", "trade", 10.5, 27.0]
["2026-09-02T14:37:02.160319+00:00", "trade", 10.5, 13.0]
["2026-09-02T14:37:02.169744+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.177101+00:00", "trade", 10.5, 8.0]
["2026-09-02T14:37:02.207530+00:00", "trade", 10.5, 41.0]
["2026-09-02T14:37:02.357295+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:02.390635+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:37:02.502391+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:37:02.525233+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:37:03.442243+00:00", "trade", 10.5, 109.0]
["2026-09-02T14:37:03.521613+00:00", "trade", 10.5, 191.0]
["2026-09-02T14:37:03.800276+00:00", "trade", 10.4926, 1.0]
["2026-09-02T14:37:04.071487+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:04.091217+00:00", "trade", 10.51, 147.0]
["2026-09-02T14:37:04.786702+00:00", "trade", 10.4928, 10.0]
["2026-09-02T14:37:05.215154+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:37:06.302461+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:06.303525+00:00", "trade", 10.5019, 1.0]
["2026-09-02T14:37:08.707701+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:08.709854+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:08.713925+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:11.132045+00:00", "trade", 10.4766, 53.0]
["2026-09-02T14:37:12.078124+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.278177+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:37:12.278417+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:37:12.278437+00:00", "trade", 10.5, 3.0]
["2026-09-02T14:37:12.278439+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:37:12.278443+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.278451+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:12.278452+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:12.278474+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:37:12.278531+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:12.278542+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:12.278577+00:00", "trade", 10.5, 5.0]
["2026-09-02T14:37:12.278607+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:37:12.278647+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.278654+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.278667+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:37:12.278689+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:37:12.303840+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:37:12.429392+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.429413+00:00", "trade", 10.5, 55.0]
["2026-09-02T14:37:12.429413+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:12.824331+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:13.356168+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:14.292539+00:00", "trade", 10.51, 47.0]
["2026-09-02T14:37:14.296250+00:00", "trade", 10.51, 6.0]
["2026-09-02T14:37:16.431348+00:00", "trade", 10.5, 6.0]
["2026-09-02T14:37:16.574655+00:00", "trade", 10.5, 11.0]
["2026-09-02T14:37:16.627871+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:17.724783+00:00", "trade", 10.4901, 42.0]
["2026-09-02T14:37:17.797186+00:00", "trade", 10.5075, 2.0]
["2026-09-02T14:37:18.657314+00:00", "trade", 10.5076, 99.0]
["2026-09-02T14:37:18.974338+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:18.975642+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:18.975661+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:37:18.976218+00:00", "trade", 10.49, 33.0]
["2026-09-02T14:37:18.976381+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:37:19.365438+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:19.888084+00:00", "trade", 10.5035, 46.0]
["2026-09-02T14:37:19.906196+00:00", "trade", 10.5035, 1.0]
["2026-09-02T14:37:20.474922+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:21.830049+00:00", "trade", 10.5035, 2.0]
["2026-09-02T14:37:22.199335+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:37:23.200710+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200711+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:37:23.200712+00:00", "trade", 10.51, 500.0]
["2026-09-02T14:37:23.200714+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:23.200717+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200731+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200734+00:00", "trade", 10.51, 126.0]
["2026-09-02T14:37:23.200738+00:00", "trade", 10.51, 98.0]
["2026-09-02T14:37:23.200739+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200741+00:00", "trade", 10.51, 374.0]
["2026-09-02T14:37:23.200742+00:00", "trade", 10.51, 126.0]
["2026-09-02T14:37:23.200743+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:37:23.200748+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200753+00:00", "trade", 10.51, 470.0]
["2026-09-02T14:37:23.200762+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:37:23.200762+00:00", "trade", 10.51, 270.0]
["2026-09-02T14:37:23.200762+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200769+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.200782+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:37:23.200789+00:00", "trade", 10.51, 98.0]
["2026-09-02T14:37:23.200798+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:37:23.201108+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:37:23.201118+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:37:23.201122+00:00", "trade", 10.51, 7.0]
["2026-09-02T14:37:23.201122+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:37:23.201122+00:00", "trade", 10.51, 31.0]
["2026-09-02T14:37:23.201122+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.201125+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:23.201125+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:37:23.201130+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:23.209114+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:37:23.209169+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:37:23.209170+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:23.212097+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:23.219376+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:37:23.219379+00:00", "trade", 10.52, 36.0]
["2026-09-02T14:37:23.219412+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:23.219415+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:23.219415+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:37:23.219420+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:23.219423+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.219547+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.219616+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.219932+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.220011+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.220450+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.421068+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.421112+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:37:23.421144+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.421203+00:00", "trade", 10.53, 81.0]
["2026-09-02T14:37:23.421538+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.421693+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.421715+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:23.422725+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:23.426617+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.729182+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:23.729589+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:24.222004+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:24.222033+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:24.222555+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:24.222635+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:24.222716+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:24.240927+00:00", "trade", 10.53, 133.0]
["2026-09-02T14:37:24.243487+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:37:24.713948+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:24.821896+00:00", "trade", 10.53, 49.0]
["2026-09-02T14:37:24.892979+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:25.200596+00:00", "trade", 10.53, 18.0]
["2026-09-02T14:37:25.285631+00:00", "trade", 10.49, 11.0]
["2026-09-02T14:37:25.855240+00:00", "trade", 10.53, 89.0]
["2026-09-02T14:37:25.855492+00:00", "trade", 10.53, 11.0]
["2026-09-02T14:37:25.932373+00:00", "trade", 10.5277, 100.0]
["2026-09-02T14:37:26.104092+00:00", "trade", 10.53, 60.0]
["2026-09-02T14:37:26.676130+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:26.676176+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:26.710110+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:26.749583+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:29.808228+00:00", "trade", 10.5257, 1000.0]
["2026-09-02T14:37:33.038527+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:37:33.038527+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:33.038529+00:00", "trade", 10.52, 53.0]
["2026-09-02T14:37:33.038530+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:37:33.038997+00:00", "trade", 10.53, 17.0]
["2026-09-02T14:37:33.039076+00:00", "trade", 10.53, 11.0]
["2026-09-02T14:37:33.039112+00:00", "trade", 10.52, 23.0]
["2026-09-02T14:37:33.039121+00:00", "trade", 10.52, 37.0]
["2026-09-02T14:37:33.039123+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:33.039123+00:00", "trade", 10.52, 167.0]
["2026-09-02T14:37:33.039125+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:33.039127+00:00", "trade", 10.51, 23.0]
["2026-09-02T14:37:33.039154+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:37:33.039317+00:00", "trade", 10.525, 37.0]
["2026-09-02T14:37:33.040617+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:37:33.041462+00:00", "trade", 10.53, 51.0]
["2026-09-02T14:37:33.062246+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:37:33.586162+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:33.586186+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:33.586207+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:33.586207+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:33.586872+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:37:33.587346+00:00", "trade", 10.52, 37.0]
["2026-09-02T14:37:34.600831+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:35.626569+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:35.963588+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:36.036862+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:39.250203+00:00", "trade", 10.5127, 50.0]
["2026-09-02T14:37:39.438532+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:39.438589+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:39.438590+00:00", "trade", 10.53, 17.0]
["2026-09-02T14:37:39.439204+00:00", "trade", 10.525, 7.0]
["2026-09-02T14:37:39.440977+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:39.464751+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:39.465660+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:41.442253+00:00", "trade", 10.5072, 22.0]
["2026-09-02T14:37:41.555672+00:00", "trade", 10.525, 60.0]
["2026-09-02T14:37:41.689187+00:00", "trade", 10.5288, 100.0]
["2026-09-02T14:37:43.416142+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:43.879630+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:45.265582+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:45.302100+00:00", "trade", 10.525, 14.0]
["2026-09-02T14:37:45.309859+00:00", "trade", 10.53, 33.0]
["2026-09-02T14:37:45.313419+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:37:45.313420+00:00", "trade", 10.53, 99.0]
["2026-09-02T14:37:45.313504+00:00", "trade", 10.53, 101.0]
["2026-09-02T14:37:45.313505+00:00", "trade", 10.53, 26.0]
["2026-09-02T14:37:45.313563+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:37:45.313565+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:45.313566+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:45.313569+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:37:45.313570+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:45.313577+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:45.313602+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:37:45.313623+00:00", "trade", 10.53, 45.0]
["2026-09-02T14:37:45.313972+00:00", "trade", 10.53, 11.0]
["2026-09-02T14:37:45.313973+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:45.313977+00:00", "trade", 10.53, 89.0]
["2026-09-02T14:37:45.313987+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:45.313989+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:37:45.314270+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:37:45.316129+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:45.506557+00:00", "trade", 10.535, 21.0]
["2026-09-02T14:37:45.549827+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:37:46.274448+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:46.926901+00:00", "trade", 10.535, 40.0]
["2026-09-02T14:37:46.930163+00:00", "trade", 10.535, 10.0]
["2026-09-02T14:37:46.930962+00:00", "trade", 10.535, 63.0]
["2026-09-02T14:37:46.931396+00:00", "trade", 10.535, 37.0]
["2026-09-02T14:37:46.931430+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:37:46.932167+00:00", "trade", 10.535, 22.0]
["2026-09-02T14:37:46.934615+00:00", "trade", 10.535, 29.0]
["2026-09-02T14:37:46.947918+00:00", "trade", 10.535, 29.0]
["2026-09-02T14:37:47.139960+00:00", "trade", 10.535, 20.0]
["2026-09-02T14:37:47.145052+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:47.151923+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:47.151943+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:47.151977+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:47.152008+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:47.152014+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:37:47.152210+00:00", "trade", 10.51, 16.0]
["2026-09-02T14:37:47.152233+00:00", "trade", 10.51, 84.0]
["2026-09-02T14:37:47.152234+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:37:47.152282+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:37:47.152308+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:47.152309+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:37:47.152309+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:47.152324+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:37:47.152331+00:00", "trade", 10.51, 16.0]
["2026-09-02T14:37:47.152364+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:47.152376+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:37:47.152379+00:00", "trade", 10.51, 84.0]
["2026-09-02T14:37:47.152485+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:47.152486+00:00", "trade", 10.51, 1000.0]
["2026-09-02T14:37:47.152509+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:37:47.152569+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:47.152665+00:00", "trade", 10.5, 12.0]
["2026-09-02T14:37:47.152667+00:00", "trade", 10.51, 57.0]
["2026-09-02T14:37:47.152667+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:37:47.152714+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:47.152734+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:37:47.153817+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:37:47.154152+00:00", "trade", 10.515, 120.0]
["2026-09-02T14:37:47.210769+00:00", "quote", 10.49, 10.53]
["2026-09-02T14:37:47.771927+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:37:49.388908+00:00", "trade", 10.4901, 200.0]
["2026-09-02T14:37:49.458214+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:37:49.537509+00:00", "trade", 10.5095, 24.0]
["2026-09-02T14:37:49.722349+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:37:49.722756+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:37:49.723374+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:37:50.511776+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:37:50.511847+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:37:50.512854+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:37:50.513361+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:37:50.545634+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:37:52.066639+00:00", "trade", 10.5037, 237.0]
["2026-09-02T14:37:52.067409+00:00", "trade", 10.51, 52.0]
["2026-09-02T14:37:52.068335+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:37:52.328907+00:00", "trade", 10.51, 239.0]
["2026-09-02T14:37:52.328934+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.328986+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329020+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329054+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329088+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329121+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329154+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329188+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329219+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329255+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329556+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329820+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.329862+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.330156+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.330445+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.330449+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.330741+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.331032+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.331034+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.331326+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.331619+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.331911+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.332203+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:37:52.444693+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:37:52.464429+00:00", "trade", 10.51, 16.0]
["2026-09-02T14:37:52.465302+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:37:53.057113+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:37:53.082984+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:37:53.090477+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:37:53.098501+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:37:53.098593+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:53.098595+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:53.098602+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:53.098613+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:37:53.098621+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:53.098690+00:00", "trade", 10.53, 60.0]
["2026-09-02T14:37:53.098702+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:37:53.098931+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:53.098980+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:53.098985+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:37:53.098986+00:00", "trade", 10.53, 12.0]
["2026-09-02T14:37:53.098986+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:37:53.099131+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:53.099133+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:53.099287+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:53.106132+00:00", "trade", 10.53, 600.0]
["2026-09-02T14:37:53.114117+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:53.130853+00:00", "trade", 10.525, 78.0]
["2026-09-02T14:37:53.202072+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:53.202694+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:37:54.074617+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:37:54.082180+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:37:54.082210+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:37:54.082440+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:37:54.082474+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:37:54.082475+00:00", "trade", 10.55, 500.0]
["2026-09-02T14:37:54.082476+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:37:54.082477+00:00", "trade", 10.55, 18.0]
["2026-09-02T14:37:54.082478+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:37:54.082478+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:37:54.082756+00:00", "trade", 10.55, 127.0]
["2026-09-02T14:37:54.082757+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:37:54.082799+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:37:54.082873+00:00", "trade", 10.55, 36.0]
["2026-09-02T14:37:54.082987+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:37:54.082997+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:37:54.083074+00:00", "quote", 10.53, 10.56]
["2026-09-02T14:37:54.087570+00:00", "trade", 10.54, 46.0]
["2026-09-02T14:37:54.100329+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:37:54.102240+00:00", "trade", 10.545, 4.0]
["2026-09-02T14:37:54.105520+00:00", "trade", 10.56, 11.0]
["2026-09-02T14:37:54.183043+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:37:54.191564+00:00", "trade", 10.5575, 100.0]
["2026-09-02T14:37:54.726662+00:00", "trade", 10.5345, 1000.0]
["2026-09-02T14:37:54.911552+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:37:55.004382+00:00", "trade", 10.555, 20.0]
["2026-09-02T14:37:57.970850+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:37:59.750134+00:00", "trade", 10.555, 1.0]
["2026-09-02T14:38:03.980799+00:00", "trade", 10.555, 20.0]
["2026-09-02T14:38:04.078089+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:38:04.166865+00:00", "trade", 10.58, 10.0]
["2026-09-02T14:38:04.384673+00:00", "trade", 10.57, 3.0]
["2026-09-02T14:38:05.090392+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:38:05.968897+00:00", "trade", 10.57, 51.0]
["2026-09-02T14:38:06.225510+00:00", "trade", 10.5301, 200.0]
["2026-09-02T14:38:07.023117+00:00", "trade", 10.5359, 250.0]
["2026-09-02T14:38:07.184901+00:00", "trade", 10.4946, 20.0]
["2026-09-02T14:38:09.029910+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:38:09.031504+00:00", "trade", 10.555, 200.0]
["2026-09-02T14:38:10.336049+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:38:11.613130+00:00", "trade", 10.573, 10.0]
["2026-09-02T14:38:11.824587+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:38:20.477855+00:00", "trade", 10.58, 1400.0]
["2026-09-02T14:38:20.477887+00:00", "trade", 10.58, 1100.0]
["2026-09-02T14:38:20.478444+00:00", "trade", 10.58, 71.0]
["2026-09-02T14:38:20.478508+00:00", "trade", 10.58, 56.0]
["2026-09-02T14:38:20.638944+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:38:20.680191+00:00", "trade", 10.5636, 6.0]
["2026-09-02T14:38:20.698859+00:00", "trade", 10.5636, 1.0]
["2026-09-02T14:38:21.777905+00:00", "trade", 10.5729, 1.0]
["2026-09-02T14:38:22.109547+00:00", "trade", 10.555, 10.0]
["2026-09-02T14:38:22.419237+00:00", "trade", 10.53, 326.0]
["2026-09-02T14:38:22.419824+00:00", "trade", 10.5368, 23.0]
["2026-09-02T14:38:23.117813+00:00", "trade", 10.555, 1.0]
["2026-09-02T14:38:23.120689+00:00", "trade", 10.57, 52.0]
["2026-09-02T14:38:24.301358+00:00", "trade", 10.5799, 1.0]
["2026-09-02T14:38:24.573855+00:00", "trade", 10.5755, 1000.0]
["2026-09-02T14:38:24.574440+00:00", "trade", 10.5752, 54.0]
["2026-09-02T14:38:25.600040+00:00", "trade", 10.57, 21.0]
["2026-09-02T14:38:25.758714+00:00", "trade", 10.58, 190.0]
["2026-09-02T14:38:26.861040+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:38:26.864670+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:38:26.916100+00:00", "quote", 10.53, 10.57]
["2026-09-02T14:38:26.917659+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:38:28.197087+00:00", "trade", 10.4235, 700.0]
["2026-09-02T14:38:28.837241+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:38:28.837828+00:00", "trade", 10.5649, 21.0]
["2026-09-02T14:38:29.554479+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:38:31.888584+00:00", "trade", 10.5379, 5.0]
["2026-09-02T14:38:33.332140+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:38:33.332460+00:00", "trade", 10.57, 8.0]
["2026-09-02T14:38:33.760917+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:38:34.049872+00:00", "trade", 10.555, 1000.0]
["2026-09-02T14:38:34.050458+00:00", "trade", 10.5546, 57.0]
["2026-09-02T14:38:34.051684+00:00", "trade", 10.555, 200.0]
["2026-09-02T14:38:35.609312+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:38:35.611917+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.611925+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:38:35.611935+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:38:35.611950+00:00", "trade", 10.57, 10.0]
["2026-09-02T14:38:35.611979+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:38:35.612002+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.612004+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.612008+00:00", "trade", 10.57, 40.0]
["2026-09-02T14:38:35.612301+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.612309+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.612310+00:00", "trade", 10.57, 70.0]
["2026-09-02T14:38:35.612311+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:38:35.612357+00:00", "trade", 10.57, 1.0]
["2026-09-02T14:38:35.612393+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:38:35.612559+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:38:35.612591+00:00", "trade", 10.5627, 21.0]
["2026-09-02T14:38:35.612898+00:00", "trade", 10.57, 21.0]
["2026-09-02T14:38:35.617112+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:35.623751+00:00", "trade", 10.554, 1.0]
["2026-09-02T14:38:35.648437+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:35.766906+00:00", "trade", 10.5675, 100.0]
["2026-09-02T14:38:35.822555+00:00", "trade", 10.565, 312.0]
["2026-09-02T14:38:35.823145+00:00", "trade", 10.5664, 26.0]
["2026-09-02T14:38:35.823207+00:00", "trade", 10.5656, 21.0]
["2026-09-02T14:38:35.954034+00:00", "trade", 10.5675, 100.0]
["2026-09-02T14:38:36.007270+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:37.368890+00:00", "trade", 10.5762, 110.0]
["2026-09-02T14:38:38.162098+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:38:38.172433+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:38:38.172435+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:38:38.172438+00:00", "trade", 10.58, 200.0]
["2026-09-02T14:38:38.172438+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:38:38.172441+00:00", "trade", 10.58, 1100.0]
["2026-09-02T14:38:38.172441+00:00", "trade", 10.58, 71.0]
["2026-09-02T14:38:38.172447+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:38.172454+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:38.172460+00:00", "trade", 10.58, 629.0]
["2026-09-02T14:38:38.172460+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:38.172468+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:38:38.172482+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:38:38.172495+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:38:38.172502+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:38:38.172516+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:38:38.172530+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:38:38.172543+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:38:38.172558+00:00", "trade", 10.58, 3.0]
["2026-09-02T14:38:38.172564+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:38:38.172570+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:38:38.172572+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:38:38.172573+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.172681+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.172931+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173035+00:00", "trade", 10.577, 29.0]
["2026-09-02T14:38:38.173079+00:00", "trade", 10.58, 63.0]
["2026-09-02T14:38:38.173098+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173099+00:00", "trade", 10.577, 28.0]
["2026-09-02T14:38:38.173116+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173117+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173159+00:00", "trade", 10.58, 61.0]
["2026-09-02T14:38:38.173177+00:00", "trade", 10.59, 25.0]
["2026-09-02T14:38:38.173219+00:00", "trade", 10.58, 49.0]
["2026-09-02T14:38:38.173295+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173296+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:38.173439+00:00", "trade", 10.59, 44.0]
["2026-09-02T14:38:38.173531+00:00", "trade", 10.58, 37.0]
["2026-09-02T14:38:38.173672+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:38.173707+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:38:38.173779+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:38:38.173818+00:00", "trade", 10.59, 15.0]
["2026-09-02T14:38:38.173834+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:38.173834+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:38:38.177512+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:38:38.181374+00:00", "trade", 10.58, 90.0]
["2026-09-02T14:38:38.183993+00:00", "trade", 10.4246, 100.0]
["2026-09-02T14:38:38.208990+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:38:38.273943+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:38:38.274312+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:38:38.274627+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.277702+00:00", "trade", 10.585, 100.0]
["2026-09-02T14:38:38.319912+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.320312+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.320374+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.352973+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.353003+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.353298+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.353326+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.353762+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:38.354019+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.405911+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.759388+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:38.761631+00:00", "trade", 10.6, 75.0]
["2026-09-02T14:38:39.452997+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:39.461424+00:00", "trade", 10.6, 300.0]
["2026-09-02T14:38:39.462043+00:00", "trade", 10.5942, 29.0]
["2026-09-02T14:38:39.462102+00:00", "trade", 10.5942, 28.0]
["2026-09-02T14:38:39.492998+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:39.553390+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:40.553011+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:40.561733+00:00", "trade", 10.6, 200.0]
["2026-09-02T14:38:40.652955+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:40.653365+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:40.653428+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:40.684750+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:41.652989+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:41.653024+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:41.653458+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:41.653483+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:41.653751+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:41.653861+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:41.873007+00:00", "trade", 10.5546, 550.0]
["2026-09-02T14:38:41.873625+00:00", "trade", 10.5667, 38.0]
["2026-09-02T14:38:42.308493+00:00", "trade", 10.575, 49.0]
["2026-09-02T14:38:42.308494+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:38:42.316588+00:00", "trade", 10.575, 300.0]
["2026-09-02T14:38:42.319393+00:00", "trade", 10.575, 200.0]
["2026-09-02T14:38:42.320007+00:00", "trade", 10.575, 28.0]
["2026-09-02T14:38:42.322311+00:00", "trade", 10.55, 600.0]
["2026-09-02T14:38:42.322928+00:00", "trade", 10.55, 31.0]
["2026-09-02T14:38:42.323493+00:00", "trade", 10.56, 200.0]
["2026-09-02T14:38:42.723820+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:42.723853+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:42.724272+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:42.724296+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:42.724576+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:42.724669+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:42.835391+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:43.124658+00:00", "trade", 10.575, 2.0]
["2026-09-02T14:38:43.823828+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:43.923818+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:43.924212+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:43.924272+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:43.964751+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:44.010439+00:00", "trade", 10.575, 100.0]
["2026-09-02T14:38:44.692854+00:00", "trade", 10.5956, 1.0]
["2026-09-02T14:38:44.693088+00:00", "trade", 10.5956, 1.0]
["2026-09-02T14:38:44.745712+00:00", "trade", 10.575, 20.0]
["2026-09-02T14:38:44.923827+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:45.023863+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:45.024271+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:45.024333+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:45.083216+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:46.023824+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:46.023857+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:46.024299+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:46.024325+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:46.024612+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:46.024617+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:46.024699+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:46.089017+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:47.095998+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:47.096031+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:47.096399+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:47.096423+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:47.096740+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:47.138483+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:48.195994+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:48.196028+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:48.196460+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:48.196486+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:48.196770+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:48.196776+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:48.196857+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:48.290558+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:49.187202+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:38:49.187270+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:38:49.187326+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:49.187893+00:00", "trade", 10.5761, 29.0]
["2026-09-02T14:38:49.190763+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:38:49.190789+00:00", "trade", 10.59, 63.0]
["2026-09-02T14:38:49.190799+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:38:49.190819+00:00", "trade", 10.59, 117.0]
["2026-09-02T14:38:49.190929+00:00", "trade", 10.59, 51.0]
["2026-09-02T14:38:49.190933+00:00", "trade", 10.59, 69.0]
["2026-09-02T14:38:49.191376+00:00", "trade", 10.59, 31.0]
["2026-09-02T14:38:49.191398+00:00", "trade", 10.59, 21.0]
["2026-09-02T14:38:49.191535+00:00", "trade", 10.59, 21.0]
["2026-09-02T14:38:49.194750+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:38:49.194798+00:00", "trade", 10.59, 3.0]
["2026-09-02T14:38:49.194800+00:00", "trade", 10.59, 37.0]
["2026-09-02T14:38:49.194806+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:38:49.194819+00:00", "trade", 10.58, 284.0]
["2026-09-02T14:38:49.194820+00:00", "quote", 10.55, 10.6]
["2026-09-02T14:38:49.194847+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:49.195053+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:38:49.195215+00:00", "trade", 10.58, 1.0]
["2026-09-02T14:38:49.195432+00:00", "trade", 10.5833, 22.0]
["2026-09-02T14:38:49.195471+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:49.195557+00:00", "quote", 10.56, 10.6]
["2026-09-02T14:38:49.197959+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:49.215538+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:38:49.958859+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:50.194044+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:51.213825+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:38:51.213852+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:51.213853+00:00", "trade", 10.57, 200.0]
["2026-09-02T14:38:51.214848+00:00", "trade", 10.57, 3.0]
["2026-09-02T14:38:51.218430+00:00", "trade", 10.575, 57.0]
["2026-09-02T14:38:51.298222+00:00", "trade", 10.575, 20.0]
["2026-09-02T14:38:51.298510+00:00", "trade", 10.575, 20.0]
["2026-09-02T14:38:51.299130+00:00", "trade", 10.5763, 21.0]
["2026-09-02T14:38:51.301054+00:00", "trade", 10.4356, 15.0]
["2026-09-02T14:38:51.412253+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:51.526879+00:00", "trade", 10.575, 300.0]
["2026-09-02T14:38:52.112554+00:00", "trade", 10.575, 50.0]
["2026-09-02T14:38:52.144298+00:00", "trade", 10.575, 17.0]
["2026-09-02T14:38:53.650985+00:00", "trade", 10.5711, 500.0]
["2026-09-02T14:38:53.651601+00:00", "trade", 10.5728, 44.0]
["2026-09-02T14:38:54.091325+00:00", "trade", 10.5685, 200.0]
["2026-09-02T14:38:54.457972+00:00", "trade", 10.5897, 950.0]
["2026-09-02T14:38:54.458591+00:00", "trade", 10.5897, 48.0]
["2026-09-02T14:38:54.458788+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:55.719436+00:00", "trade", 10.575, 100.0]
["2026-09-02T14:38:55.754258+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:38:55.785593+00:00", "trade", 10.575, 100.0]
["2026-09-02T14:38:55.851397+00:00", "trade", 10.575, 25.0]
["2026-09-02T14:38:56.305739+00:00", "trade", 10.575, 5.0]
["2026-09-02T14:38:56.685434+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:38:57.178520+00:00", "trade", 10.5605, 27.0]
["2026-09-02T14:39:00.295154+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:39:00.339542+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:00.431020+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:01.292939+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:01.839266+00:00", "trade", 10.5716, 150.0]
["2026-09-02T14:39:01.839884+00:00", "trade", 10.5704, 26.0]
["2026-09-02T14:39:02.821251+00:00", "trade", 10.5691, 20.0]
["2026-09-02T14:39:03.264090+00:00", "trade", 10.59, 2.0]
["2026-09-02T14:39:03.985153+00:00", "trade", 10.5642, 22.0]
["2026-09-02T14:39:05.440088+00:00", "trade", 10.5642, 50.0]
["2026-09-02T14:39:06.108063+00:00", "trade", 10.575, 50.0]
["2026-09-02T14:39:08.806365+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:09.259857+00:00", "trade", 10.5642, 50.0]
["2026-09-02T14:39:09.338081+00:00", "trade", 10.575, 400.0]
["2026-09-02T14:39:09.338700+00:00", "trade", 10.5726, 30.0]
["2026-09-02T14:39:09.986047+00:00", "trade", 10.5601, 30.0]
["2026-09-02T14:39:10.720280+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:39:12.750073+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:39:14.466470+00:00", "trade", 10.5832, 47.0]
["2026-09-02T14:39:14.660129+00:00", "trade", 10.575, 7.0]
["2026-09-02T14:39:14.660368+00:00", "trade", 10.575, 4.0]
["2026-09-02T14:39:14.660466+00:00", "trade", 10.575, 1.0]
["2026-09-02T14:39:15.655163+00:00", "trade", 10.575, 32.0]
["2026-09-02T14:39:15.655980+00:00", "trade", 10.575, 32.0]
["2026-09-02T14:39:16.379746+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:39:16.383699+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:16.459164+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:17.736970+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:20.534321+00:00", "trade", 10.575, 8.0]
["2026-09-02T14:39:21.012470+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:21.985440+00:00", "trade", 10.5857, 1.0]
["2026-09-02T14:39:21.985807+00:00", "trade", 10.5857, 1.0]
["2026-09-02T14:39:23.723684+00:00", "trade", 10.4253, 100.0]
["2026-09-02T14:39:25.363625+00:00", "trade", 10.5858, 1.0]
["2026-09-02T14:39:25.691140+00:00", "trade", 10.5894, 1000.0]
["2026-09-02T14:39:25.691758+00:00", "trade", 10.5872, 61.0]
["2026-09-02T14:39:26.032042+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:39:26.032250+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032250+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:39:26.032252+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032253+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032254+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032263+00:00", "trade", 10.59, 5.0]
["2026-09-02T14:39:26.032283+00:00", "trade", 10.59, 1.0]
["2026-09-02T14:39:26.032285+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:26.032299+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:26.032305+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:26.032312+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:26.032378+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032381+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032387+00:00", "trade", 10.59, 60.0]
["2026-09-02T14:39:26.032432+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032433+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:39:26.032434+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:26.032475+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:26.032518+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:26.032803+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:26.032890+00:00", "trade", 10.59, 20.0]
["2026-09-02T14:39:26.032941+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:26.033079+00:00", "trade", 10.59, 29.0]
["2026-09-02T14:39:26.051072+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:26.132908+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:39:26.156955+00:00", "trade", 10.5743, 40.0]
["2026-09-02T14:39:27.764214+00:00", "quote", 10.57, 10.6]
["2026-09-02T14:39:28.466974+00:00", "trade", 10.585, 20.0]
["2026-09-02T14:39:28.467670+00:00", "trade", 10.585, 63.0]
["2026-09-02T14:39:28.468129+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:28.468143+00:00", "trade", 10.585, 30.0]
["2026-09-02T14:39:28.534226+00:00", "trade", 10.59, 100.0]
["2026-09-02T14:39:28.535333+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:39:28.535952+00:00", "trade", 10.5869, 20.0]
["2026-09-02T14:39:28.536082+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:39:28.824562+00:00", "trade", 10.59, 240.0]
["2026-09-02T14:39:29.972241+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:39:29.972270+00:00", "trade", 10.59, 50.0]
["2026-09-02T14:39:31.311638+00:00", "trade", 10.5826, 1.0]
["2026-09-02T14:39:31.982408+00:00", "trade", 10.59, 200.0]
["2026-09-02T14:39:31.983030+00:00", "trade", 10.59, 28.0]
["2026-09-02T14:39:31.983657+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:39:31.984440+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:39:31.984718+00:00", "trade", 10.59, 32.0]
["2026-09-02T14:39:31.985182+00:00", "trade", 10.59, 4.0]
["2026-09-02T14:39:32.419885+00:00", "trade", 10.6, 5.0]
["2026-09-02T14:39:32.676450+00:00", "trade", 10.59, 500.0]
["2026-09-02T14:39:32.677065+00:00", "trade", 10.5901, 31.0]
["2026-09-02T14:39:33.411928+00:00", "trade", 10.59, 133.0]
["2026-09-02T14:39:33.763883+00:00", "trade", 10.5782, 3.0]
["2026-09-02T14:39:34.906194+00:00", "trade", 10.58, 25.0]
["2026-09-02T14:39:35.232537+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:36.763723+00:00", "trade", 10.59, 34.0]
["2026-09-02T14:39:37.355372+00:00", "trade", 10.58, 1000.0]
["2026-09-02T14:39:37.355372+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:37.355374+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:39:37.355375+00:00", "trade", 10.58, 50.0]
["2026-09-02T14:39:37.355377+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:39:37.355386+00:00", "quote", 10.58, 10.6]
["2026-09-02T14:39:37.355401+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355407+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355414+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355420+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355427+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355485+00:00", "trade", 10.58, 5.0]
["2026-09-02T14:39:37.355526+00:00", "trade", 10.58, 2.0]
["2026-09-02T14:39:37.355539+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:39:37.355540+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:39:37.355540+00:00", "quote", 10.58, 10.59]
["2026-09-02T14:39:37.355679+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.355949+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.355997+00:00", "trade", 10.5814, 61.0]
["2026-09-02T14:39:37.356049+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.357962+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.358191+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.360401+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.361447+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:39:37.362157+00:00", "trade", 10.58, 34.0]
["2026-09-02T14:39:37.367842+00:00", "trade", 10.58, 60.0]
["2026-09-02T14:39:37.368462+00:00", "trade", 10.57, 12.0]
["2026-09-02T14:39:37.369024+00:00", "trade", 10.57, 60.0]
["2026-09-02T14:39:37.369043+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:39:37.369073+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:39:37.369076+00:00", "trade", 10.5797, 20.0]
["2026-09-02T14:39:37.369079+00:00", "trade", 10.56, 7.0]
["2026-09-02T14:39:37.369179+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:39:37.369179+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.369226+00:00", "trade", 10.56, 7.0]
["2026-09-02T14:39:37.369526+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.370733+00:00", "trade", 10.57, 32.0]
["2026-09-02T14:39:37.371549+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.374076+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.381083+00:00", "trade", 10.58, 32.0]
["2026-09-02T14:39:37.409847+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.579668+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.621848+00:00", "trade", 10.56, 93.0]
["2026-09-02T14:39:37.621849+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:39:37.621855+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:39:37.621863+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:39:37.621870+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:39:37.621877+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:39:37.621879+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:39:37.621884+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:39:37.621891+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.621897+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:39:37.621898+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:39:37.621899+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:39:37.621912+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.621919+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.621920+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:39:37.622151+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.622153+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.622177+00:00", "trade", 10.55, 7.0]
["2026-09-02T14:39:37.622178+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:39:37.622424+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:39:37.622427+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:39:37.622501+00:00", "trade", 10.5659, 22.0]
["2026-09-02T14:39:37.622541+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.622551+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.622953+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.624552+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.627115+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.634819+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:37.690195+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:40.522728+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:39:41.775508+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:41.775657+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:41.826363+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:42.894004+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:43.816540+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:44.447144+00:00", "trade", 10.4257, 400.0]
["2026-09-02T14:39:44.524959+00:00", "trade", 10.5219, 34.0]
["2026-09-02T14:39:47.255435+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:39:47.749369+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:47.753544+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:47.757953+00:00", "trade", 10.545, 51.0]
["2026-09-02T14:39:47.758008+00:00", "trade", 10.545, 20.0]
["2026-09-02T14:39:47.792463+00:00", "trade", 10.54, 55.0]
["2026-09-02T14:39:47.793084+00:00", "trade", 10.5499, 20.0]
["2026-09-02T14:39:47.940298+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:39:49.360177+00:00", "trade", 10.545, 171.0]
["2026-09-02T14:39:49.394912+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.394944+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.395529+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:39:49.395638+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.397736+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.399481+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.403861+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.460472+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:49.532512+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:50.106480+00:00", "trade", 10.4976, 1100.0]
["2026-09-02T14:39:50.186313+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:39:58.677762+00:00", "trade", 10.5257, 8.0]
["2026-09-02T14:39:58.680177+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:39:58.856708+00:00", "trade", 10.5805, 28.0]
["2026-09-02T14:39:59.318885+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:39:59.318922+00:00", "trade", 10.56, 90.0]
["2026-09-02T14:39:59.319544+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:39:59.320161+00:00", "trade", 10.5471, 20.0]
["2026-09-02T14:40:00.062333+00:00", "trade", 10.5015, 177.0]
["2026-09-02T14:40:00.147297+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:00.155469+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:00.389649+00:00", "trade", 10.56, 300.0]
["2026-09-02T14:40:00.390267+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:00.390957+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:40:02.139887+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:40:02.142779+00:00", "trade", 10.54, 18.0]
["2026-09-02T14:40:02.504161+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:03.664568+00:00", "trade", 10.5257, 1.0]
["2026-09-02T14:40:04.266197+00:00", "trade", 10.54, 75.0]
["2026-09-02T14:40:04.835277+00:00", "trade", 10.54, 70.0]
["2026-09-02T14:40:05.171763+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:40:05.337237+00:00", "trade", 10.5201, 500.0]
["2026-09-02T14:40:05.337855+00:00", "trade", 10.5274, 40.0]
["2026-09-02T14:40:06.381849+00:00", "trade", 10.54, 80.0]
["2026-09-02T14:40:09.624304+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:09.630439+00:00", "trade", 10.5257, 25.0]
["2026-09-02T14:40:10.396338+00:00", "trade", 10.56, 24.0]
["2026-09-02T14:40:10.396549+00:00", "trade", 10.56, 13.0]
["2026-09-02T14:40:10.396656+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:40:10.397431+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:10.444731+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:14.220173+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:40:15.226719+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:40:15.457153+00:00", "trade", 10.56, 8.0]
["2026-09-02T14:40:15.784438+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:40:17.263506+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:17.270425+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:17.273319+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:17.284576+00:00", "trade", 10.535, 20.0]
["2026-09-02T14:40:17.325322+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:17.623800+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679042+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679043+00:00", "trade", 10.55, 7500.0]
["2026-09-02T14:40:18.679044+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:40:18.679046+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:18.679048+00:00", "trade", 10.55, 400.0]
["2026-09-02T14:40:18.679049+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679056+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679062+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679069+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:40:18.679076+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:40:18.679083+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:40:18.679089+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679110+00:00", "trade", 10.55, 21.0]
["2026-09-02T14:40:18.679110+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679117+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679189+00:00", "trade", 10.55, 379.0]
["2026-09-02T14:40:18.679189+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679192+00:00", "trade", 10.55, 321.0]
["2026-09-02T14:40:18.679196+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679308+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679313+00:00", "trade", 10.55, 92.0]
["2026-09-02T14:40:18.679318+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:40:18.679327+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:40:18.679372+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:40:18.679721+00:00", "trade", 10.5491, 192.0]
["2026-09-02T14:40:18.679733+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.679749+00:00", "trade", 10.5481, 65.0]
["2026-09-02T14:40:18.679764+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.682508+00:00", "trade", 10.55, 102.0]
["2026-09-02T14:40:18.682774+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.682775+00:00", "trade", 10.55, 198.0]
["2026-09-02T14:40:18.683730+00:00", "trade", 10.545, 100.0]
["2026-09-02T14:40:18.686875+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.688208+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:40:18.691148+00:00", "trade", 10.55, 202.0]
["2026-09-02T14:40:18.691149+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.691150+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:18.691155+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.691167+00:00", "trade", 10.55, 55.0]
["2026-09-02T14:40:18.691175+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.691226+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:18.691226+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.691248+00:00", "trade", 10.545, 63.0]
["2026-09-02T14:40:18.691460+00:00", "trade", 10.545, 37.0]
["2026-09-02T14:40:18.691716+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.691749+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:18.691768+00:00", "trade", 10.549, 26.0]
["2026-09-02T14:40:18.691816+00:00", "trade", 10.5495, 20.0]
["2026-09-02T14:40:18.693200+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:40:18.693203+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.693540+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:18.693540+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.693541+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:18.693543+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:18.693547+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.693553+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:18.693564+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693570+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693577+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693584+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693597+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693623+00:00", "trade", 10.56, 34.0]
["2026-09-02T14:40:18.693623+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:18.693628+00:00", "trade", 10.56, 63.0]
["2026-09-02T14:40:18.693820+00:00", "trade", 10.5491, 28.0]
["2026-09-02T14:40:18.693868+00:00", "trade", 10.56, 37.0]
["2026-09-02T14:40:18.693920+00:00", "trade", 10.56, 66.0]
["2026-09-02T14:40:18.693921+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:18.693921+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.694116+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.694212+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.694236+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:18.697347+00:00", "trade", 10.56, 150.0]
["2026-09-02T14:40:18.697349+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:18.698769+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.699191+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.728989+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.762034+00:00", "trade", 10.57, 163.0]
["2026-09-02T14:40:18.762034+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:18.762053+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:40:18.762060+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:40:18.762066+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:40:18.762087+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:40:18.762395+00:00", "trade", 10.57, 100.0]
["2026-09-02T14:40:18.762396+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.762609+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.762650+00:00", "trade", 10.563, 27.0]
["2026-09-02T14:40:18.762727+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.762732+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.762872+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.762968+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.767895+00:00", "quote", 10.56, 10.58]
["2026-09-02T14:40:18.767920+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.767968+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.773838+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.791042+00:00", "trade", 10.57, 67.0]
["2026-09-02T14:40:18.793577+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.820468+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.823579+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:18.875531+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:19.008612+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:40:19.195303+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:19.686426+00:00", "trade", 10.565, 3.0]
["2026-09-02T14:40:19.719267+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:20.809381+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:40:20.809381+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:40:20.809382+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:40:20.809401+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:40:20.809777+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:40:20.809778+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:40:20.809780+00:00", "quote", 10.57, 10.58]
["2026-09-02T14:40:20.809808+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:40:20.809864+00:00", "trade", 10.58, 39.0]
["2026-09-02T14:40:20.809868+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:40:20.810002+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.810012+00:00", "trade", 10.5732, 24.0]
["2026-09-02T14:40:20.810220+00:00", "trade", 10.58, 61.0]
["2026-09-02T14:40:20.810297+00:00", "quote", 10.57, 10.59]
["2026-09-02T14:40:20.810407+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.810829+00:00", "trade", 10.58, 20.0]
["2026-09-02T14:40:20.814535+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.819578+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.820026+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.824733+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.896245+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.909410+00:00", "quote", 10.56, 10.59]
["2026-09-02T14:40:20.909849+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:40:20.910333+00:00", "trade", 10.57, 34.0]
["2026-09-02T14:40:20.911896+00:00", "trade", 10.57, 200.0]
["2026-09-02T14:40:21.127228+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:40:24.568713+00:00", "trade", 10.56, 120.0]
["2026-09-02T14:40:24.568733+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:40:24.568738+00:00", "trade", 10.56, 75.0]
["2026-09-02T14:40:24.569353+00:00", "trade", 10.5652, 23.0]
["2026-09-02T14:40:24.579523+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:40:24.579561+00:00", "trade", 10.56, 25.0]
["2026-09-02T14:40:24.579916+00:00", "quote", 10.55, 10.59]
["2026-09-02T14:40:24.580012+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:40:24.597217+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:24.597218+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:24.597220+00:00", "trade", 10.55, 36.0]
["2026-09-02T14:40:24.597221+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:40:24.597244+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:40:24.597251+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:40:24.597384+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:24.597386+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:24.597388+00:00", "trade", 10.55, 7.0]
["2026-09-02T14:40:24.597388+00:00", "trade", 10.55, 200.0]
["2026-09-02T14:40:24.597395+00:00", "trade", 10.55, 63.0]
["2026-09-02T14:40:24.597494+00:00", "trade", 10.55, 37.0]
["2026-09-02T14:40:24.597842+00:00", "trade", 10.5525, 20.0]
["2026-09-02T14:40:24.597888+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:40:24.598104+00:00", "trade", 10.55, 21.0]
["2026-09-02T14:40:24.598126+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:24.598257+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:40:24.599833+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:24.603656+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:40:24.636395+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:40:24.636819+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:40:24.645418+00:00", "trade", 10.55, 4.0]
["2026-09-02T14:40:24.697575+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:40:24.697995+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:40:25.008463+00:00", "quote", 10.54, 10.59]
["2026-09-02T14:40:25.008720+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:40:25.982471+00:00", "trade", 10.5416, 1.0]
["2026-09-02T14:40:26.903210+00:00", "trade", 10.5418, 40.0]
["2026-09-02T14:40:29.983036+00:00", "trade", 10.56, 200.0]
["2026-09-02T14:40:29.983730+00:00", "trade", 10.56, 6.0]
["2026-09-02T14:40:31.315557+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:40:33.849971+00:00", "trade", 10.56, 120.0]
["2026-09-02T14:40:33.850503+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:40:33.850580+00:00", "trade", 10.5575, 20.0]
["2026-09-02T14:40:33.951291+00:00", "trade", 10.56, 80.0]
["2026-09-02T14:40:34.022030+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:40:34.042187+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:40:34.142097+00:00", "trade", 10.55, 5.0]
["2026-09-02T14:40:34.792850+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:40:36.189825+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:36.190039+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:36.190066+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:36.190737+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:36.190837+00:00", "trade", 10.56, 20.0]
["2026-09-02T14:40:37.445645+00:00", "trade", 10.554, 3.0]
["2026-09-02T14:40:37.531904+00:00", "trade", 10.56, 5.0]
["2026-09-02T14:40:43.740192+00:00", "trade", 10.547, 50.0]
["2026-09-02T14:40:49.403355+00:00", "trade", 10.5515, 9.0]
["2026-09-02T14:40:50.112533+00:00", "trade", 10.5516, 10.0]
["2026-09-02T14:40:50.718331+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:40:50.807355+00:00", "trade", 10.56, 2.0]
["2026-09-02T14:40:53.839905+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:53.842563+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:53.842578+00:00", "trade", 10.55, 59.0]
["2026-09-02T14:40:53.842578+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:53.843199+00:00", "trade", 10.5518, 21.0]
["2026-09-02T14:40:53.850880+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:53.865785+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:54.102018+00:00", "trade", 10.549, 125.0]
["2026-09-02T14:40:55.980219+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:57.702788+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:57.702789+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:57.702875+00:00", "trade", 10.55, 59.0]
["2026-09-02T14:40:57.702876+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:58.009745+00:00", "trade", 10.55, 41.0]
["2026-09-02T14:40:58.009746+00:00", "trade", 10.55, 59.0]
["2026-09-02T14:40:58.009747+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:58.010372+00:00", "trade", 10.5497, 20.0]
["2026-09-02T14:40:58.018344+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:59.307215+00:00", "trade", 10.55, 500.0]
["2026-09-02T14:40:59.307834+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:40:59.308036+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:59.311290+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:40:59.311290+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:40:59.323152+00:00", "trade", 10.55, 33.0]
["2026-09-02T14:40:59.323218+00:00", "trade", 10.55, 33.0]
["2026-09-02T14:40:59.323977+00:00", "trade", 10.55, 134.0]
["2026-09-02T14:41:00.395723+00:00", "trade", 10.55, 41.0]
["2026-09-02T14:41:00.395725+00:00", "trade", 10.55, 59.0]
["2026-09-02T14:41:00.395728+00:00", "trade", 10.55, 59.0]
["2026-09-02T14:41:00.395730+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:00.395746+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:00.395747+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:41:00.396101+00:00", "trade", 10.55, 41.0]
["2026-09-02T14:41:00.396103+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:00.396103+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:00.396236+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:41:00.396244+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:00.396263+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:00.396349+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:41:00.396719+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:41:00.396963+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:00.416670+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:00.863286+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:01.673481+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:03.251672+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:03.251673+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:41:03.994120+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:41:04.034116+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:41:04.964435+00:00", "trade", 10.555, 7.0]
["2026-09-02T14:41:05.283410+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:05.582067+00:00", "trade", 10.56, 90.0]
["2026-09-02T14:41:05.582068+00:00", "trade", 10.56, 56.0]
["2026-09-02T14:41:05.582074+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:05.582195+00:00", "trade", 10.56, 44.0]
["2026-09-02T14:41:05.582197+00:00", "trade", 10.56, 3.0]
["2026-09-02T14:41:05.582198+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:41:05.582269+00:00", "trade", 10.5595, 196.0]
["2026-09-02T14:41:05.582451+00:00", "trade", 10.56, 50.0]
["2026-09-02T14:41:05.582451+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:05.582755+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:41:05.582818+00:00", "trade", 10.5574, 21.0]
["2026-09-02T14:41:05.582870+00:00", "trade", 10.56, 40.0]
["2026-09-02T14:41:05.583480+00:00", "trade", 10.5598, 20.0]
["2026-09-02T14:41:05.592341+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:05.592741+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:41:05.840271+00:00", "trade", 10.565, 650.0]
["2026-09-02T14:41:05.840890+00:00", "trade", 10.565, 33.0]
["2026-09-02T14:41:05.848507+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:41:05.848508+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:41:05.848552+00:00", "trade", 10.565, 100.0]
["2026-09-02T14:41:05.848561+00:00", "trade", 10.56, 57.0]
["2026-09-02T14:41:05.848588+00:00", "trade", 10.56, 104.0]
["2026-09-02T14:41:05.848590+00:00", "quote", 10.56, 10.57]
["2026-09-02T14:41:05.848623+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:05.848872+00:00", "trade", 10.56, 49.0]
["2026-09-02T14:41:05.849273+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:41:05.849484+00:00", "trade", 10.5612, 21.0]
["2026-09-02T14:41:05.850678+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:41:06.224279+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:06.302358+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:06.322970+00:00", "trade", 10.56, 10.0]
["2026-09-02T14:41:07.371776+00:00", "trade", 10.56, 100.0]
["2026-09-02T14:41:07.539152+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:08.566595+00:00", "trade", 10.55, 134.0]
["2026-09-02T14:41:08.566595+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:08.566597+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:08.566598+00:00", "trade", 10.55, 23.0]
["2026-09-02T14:41:08.566599+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:08.566602+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:08.566602+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:08.566616+00:00", "quote", 10.55, 10.57]
["2026-09-02T14:41:08.566620+00:00", "trade", 10.55, 61.0]
["2026-09-02T14:41:08.566621+00:00", "trade", 10.55, 65.0]
["2026-09-02T14:41:08.566627+00:00", "trade", 10.55, 35.0]
["2026-09-02T14:41:08.566631+00:00", "trade", 10.55, 26.0]
["2026-09-02T14:41:08.566631+00:00", "trade", 10.55, 74.0]
["2026-09-02T14:41:08.566657+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:08.566670+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:08.566676+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:08.566690+00:00", "quote", 10.55, 10.56]
["2026-09-02T14:41:08.567048+00:00", "trade", 10.54, 2.0]
["2026-09-02T14:41:08.567145+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:08.567146+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567164+00:00", "trade", 10.54, 2.0]
["2026-09-02T14:41:08.567173+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567241+00:00", "trade", 10.5524, 24.0]
["2026-09-02T14:41:08.567262+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567302+00:00", "trade", 10.5579, 20.0]
["2026-09-02T14:41:08.567303+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:08.567309+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567419+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567440+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.567757+00:00", "trade", 10.55, 24.0]
["2026-09-02T14:41:08.568749+00:00", "trade", 10.55, 60.0]
["2026-09-02T14:41:08.573753+00:00", "trade", 10.55, 32.0]
["2026-09-02T14:41:08.610673+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:08.666646+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:09.312517+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:09.312930+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:11.189527+00:00", "trade", 10.5596, 237.0]
["2026-09-02T14:41:11.190150+00:00", "trade", 10.5552, 22.0]
["2026-09-02T14:41:12.717059+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:16.753894+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:18.186521+00:00", "trade", 10.5524, 48.0]
["2026-09-02T14:41:18.955619+00:00", "trade", 10.5524, 32.0]
["2026-09-02T14:41:19.769250+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:41:20.405879+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:41:20.406091+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:41:20.406391+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:21.764234+00:00", "trade", 10.55, 17.0]
["2026-09-02T14:41:21.767200+00:00", "trade", 10.55, 14.0]
["2026-09-02T14:41:24.060323+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:24.741714+00:00", "trade", 10.54, 11.0]
["2026-09-02T14:41:26.467638+00:00", "trade", 10.54, 98.0]
["2026-09-02T14:41:26.467640+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:26.467641+00:00", "trade", 10.54, 2.0]
["2026-09-02T14:41:26.661395+00:00", "trade", 10.5428, 30.0]
["2026-09-02T14:41:26.745835+00:00", "trade", 10.556, 42.0]
["2026-09-02T14:41:26.746452+00:00", "trade", 10.5478, 20.0]
["2026-09-02T14:41:28.673661+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:30.737696+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:31.137998+00:00", "trade", 10.5401, 2000.0]
["2026-09-02T14:41:31.138319+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:31.138622+00:00", "trade", 10.5401, 102.0]
["2026-09-02T14:41:31.138683+00:00", "trade", 10.5444, 23.0]
["2026-09-02T14:41:31.205141+00:00", "trade", 10.55, 30.0]
["2026-09-02T14:41:31.205466+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:41:32.101833+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:32.102256+00:00", "quote", 10.54, 10.56]
["2026-09-02T14:41:41.003356+00:00", "trade", 10.5503, 2.0]
["2026-09-02T14:41:41.004042+00:00", "trade", 10.55, 5.0]
["2026-09-02T14:41:42.904307+00:00", "trade", 10.5568, 84.0]
["2026-09-02T14:41:48.263548+00:00", "trade", 10.5427, 400.0]
["2026-09-02T14:41:48.264166+00:00", "trade", 10.5443, 34.0]
["2026-09-02T14:41:48.265383+00:00", "trade", 10.55, 1.0]
["2026-09-02T14:41:49.575869+00:00", "trade", 10.54, 56.0]
["2026-09-02T14:41:50.123592+00:00", "trade", 10.5499, 10.0]
["2026-09-02T14:41:50.495225+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:41:50.495226+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495249+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:41:50.495258+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495289+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495290+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:41:50.495297+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:41:50.495808+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495810+00:00", "trade", 10.54, 4.0]
["2026-09-02T14:41:50.495810+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:41:50.495845+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495849+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:41:50.495940+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.495941+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:41:50.496426+00:00", "trade", 10.54, 23.0]
["2026-09-02T14:41:50.496687+00:00", "trade", 10.54, 28.0]
["2026-09-02T14:41:50.496801+00:00", "trade", 10.54, 32.0]
["2026-09-02T14:41:50.497437+00:00", "trade", 10.54, 32.0]
["2026-09-02T14:41:50.497594+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:41:50.499795+00:00", "trade", 10.54, 4.0]
["2026-09-02T14:41:50.503679+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:41:50.504290+00:00", "trade", 10.54, 21.0]
["2026-09-02T14:41:50.530683+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:41:50.648013+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:41:50.669159+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:41:51.148211+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:41:52.897999+00:00", "trade", 10.5301, 500.0]
["2026-09-02T14:41:52.898617+00:00", "trade", 10.5301, 31.0]
["2026-09-02T14:41:53.111884+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:41:53.111886+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:41:53.111886+00:00", "trade", 10.53, 80.0]
["2026-09-02T14:41:53.111887+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:41:54.787359+00:00", "trade", 10.54, 25.0]
["2026-09-02T14:41:56.823983+00:00", "trade", 10.5323, 100.0]
["2026-09-02T14:41:59.018722+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:41:59.018724+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:41:59.018772+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:41:59.018822+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:41:59.018823+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:41:59.019437+00:00", "trade", 10.5311, 23.0]
["2026-09-02T14:41:59.021527+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:41:59.076038+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:41:59.115174+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:41:59.533189+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:42:00.226994+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:42:01.013333+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:42:01.013346+00:00", "trade", 10.53, 70.0]
["2026-09-02T14:42:01.021572+00:00", "trade", 10.54, 300.0]
["2026-09-02T14:42:01.022188+00:00", "trade", 10.5374, 21.0]
["2026-09-02T14:42:01.069024+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:42:01.069639+00:00", "trade", 10.5353, 29.0]
["2026-09-02T14:42:01.070856+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:42:01.070863+00:00", "trade", 10.54, 51.0]
["2026-09-02T14:42:01.070868+00:00", "trade", 10.54, 42.0]
["2026-09-02T14:42:01.118765+00:00", "trade", 10.53, 52.0]
["2026-09-02T14:42:01.120843+00:00", "trade", 10.53, 50.0]
["2026-09-02T14:42:01.120849+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:42:01.166547+00:00", "trade", 10.5219, 400.0]
["2026-09-02T14:42:01.167158+00:00", "trade", 10.5282, 36.0]
["2026-09-02T14:42:03.529369+00:00", "trade", 10.5208, 2956.0]
["2026-09-02T14:42:03.529992+00:00", "trade", 10.5208, 151.0]
["2026-09-02T14:42:03.530081+00:00", "trade", 10.5226, 27.0]
["2026-09-02T14:42:03.866042+00:00", "trade", 10.5208, 1.0]
["2026-09-02T14:42:04.043757+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:42:04.976965+00:00", "trade", 10.53, 110.0]
["2026-09-02T14:42:05.777954+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:42:05.778432+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:42:05.779052+00:00", "trade", 10.5227, 21.0]
["2026-09-02T14:42:06.838154+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:42:06.842011+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:42:07.642440+00:00", "trade", 10.5591, 38.0]
["2026-09-02T14:42:09.143635+00:00", "trade", 10.5375, 1.0]
["2026-09-02T14:42:09.820127+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:42:09.820744+00:00", "trade", 10.53, 8.0]
["2026-09-02T14:42:09.825610+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:42:13.885206+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:13.885241+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:13.888560+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:13.892208+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:13.918874+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:14.188149+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:42:14.779995+00:00", "trade", 10.53, 16.0]
["2026-09-02T14:42:14.779995+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:14.780730+00:00", "trade", 10.525, 16.0]
["2026-09-02T14:42:15.336751+00:00", "trade", 10.5201, 100.0]
["2026-09-02T14:42:15.410674+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:42:18.114014+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:42:18.114883+00:00", "trade", 10.52, 8.0]
["2026-09-02T14:42:18.127854+00:00", "trade", 10.52, 90.0]
["2026-09-02T14:42:18.598931+00:00", "trade", 10.525, 95.0]
["2026-09-02T14:42:18.599544+00:00", "trade", 10.5217, 22.0]
["2026-09-02T14:42:18.601197+00:00", "trade", 10.525, 1.0]
["2026-09-02T14:42:20.459256+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:20.823853+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:20.855142+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:20.994801+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:42:20.995253+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:42:21.265508+00:00", "trade", 10.52, 59.0]
["2026-09-02T14:42:21.265510+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:42:21.265511+00:00", "trade", 10.52, 25.0]
["2026-09-02T14:42:21.265513+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:42:21.265514+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:21.265527+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:42:21.265529+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:42:21.265531+00:00", "trade", 10.52, 99.0]
["2026-09-02T14:42:21.265532+00:00", "trade", 10.52, 27.0]
["2026-09-02T14:42:21.265535+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:21.265541+00:00", "trade", 10.52, 73.0]
["2026-09-02T14:42:21.265541+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:42:21.265548+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:42:21.265590+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:42:21.265810+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:42:21.265825+00:00", "trade", 10.51, 40.0]
["2026-09-02T14:42:21.265826+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:42:21.265846+00:00", "trade", 10.51, 39.0]
["2026-09-02T14:42:21.265851+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:42:21.265868+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:42:21.265934+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:42:21.266094+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:42:21.266112+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:21.266152+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:42:21.266155+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:21.266166+00:00", "trade", 10.5205, 22.0]
["2026-09-02T14:42:21.266168+00:00", "trade", 10.52, 57.0]
["2026-09-02T14:42:21.266177+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:21.266359+00:00", "trade", 10.52, 24.0]
["2026-09-02T14:42:21.266360+00:00", "trade", 10.52, 15.0]
["2026-09-02T14:42:21.266409+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:42:21.266531+00:00", "trade", 10.51, 29.0]
["2026-09-02T14:42:21.268187+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:21.312272+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:21.312885+00:00", "trade", 10.5122, 22.0]
["2026-09-02T14:42:21.313848+00:00", "trade", 10.51, 33.0]
["2026-09-02T14:42:21.313868+00:00", "trade", 10.51, 27.0]
["2026-09-02T14:42:21.314118+00:00", "trade", 10.51, 40.0]
["2026-09-02T14:42:21.794597+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:22.287546+00:00", "trade", 10.51, 33.0]
["2026-09-02T14:42:22.371056+00:00", "trade", 10.5, 27.0]
["2026-09-02T14:42:22.371056+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:42:22.380647+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:42:22.442699+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:42:22.735706+00:00", "trade", 10.505, 775.0]
["2026-09-02T14:42:22.736322+00:00", "trade", 10.5053, 50.0]
["2026-09-02T14:42:22.737928+00:00", "trade", 10.505, 1.0]
["2026-09-02T14:42:22.739771+00:00", "trade", 10.505, 14.0]
["2026-09-02T14:42:22.741969+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:42:22.936595+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:23.017131+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:23.313038+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:23.317896+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:23.321982+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:23.322598+00:00", "trade", 10.5002, 21.0]
["2026-09-02T14:42:23.325208+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:42:23.325261+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:42:23.325279+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:42:23.326589+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:42:23.333269+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:23.847104+00:00", "trade", 10.5, 40.0]
["2026-09-02T14:42:24.037640+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:25.031664+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:25.032294+00:00", "trade", 10.5, 24.0]
["2026-09-02T14:42:25.549302+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.549335+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.549656+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:25.549759+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.549917+00:00", "trade", 10.51, 7.0]
["2026-09-02T14:42:25.550081+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.557700+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:42:25.557747+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.557748+00:00", "trade", 10.5, 68.0]
["2026-09-02T14:42:25.557750+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:42:25.557752+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:42:25.557768+00:00", "trade", 10.49, 17.0]
["2026-09-02T14:42:25.557797+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.557814+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:42:25.557930+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.557931+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:25.557950+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:42:25.558022+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:42:25.558025+00:00", "trade", 10.5, 69.0]
["2026-09-02T14:42:25.558030+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.558062+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.558077+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:42:25.558119+00:00", "trade", 10.5, 2.0]
["2026-09-02T14:42:25.558122+00:00", "trade", 10.5, 14.0]
["2026-09-02T14:42:25.558280+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:42:25.558315+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:42:25.558378+00:00", "trade", 10.49, 49.0]
["2026-09-02T14:42:25.558383+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.558459+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.558466+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.558544+00:00", "trade", 10.498, 24.0]
["2026-09-02T14:42:25.558710+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:42:25.558775+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.559527+00:00", "trade", 10.4875, 100.0]
["2026-09-02T14:42:25.561322+00:00", "trade", 10.485, 1.0]
["2026-09-02T14:42:25.563095+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.563467+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.565855+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.566335+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:25.569498+00:00", "trade", 10.5, 43.0]
["2026-09-02T14:42:25.569499+00:00", "trade", 10.5, 57.0]
["2026-09-02T14:42:25.570037+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:42:25.570113+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:25.570113+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.570723+00:00", "trade", 10.496, 22.0]
["2026-09-02T14:42:25.573607+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.576776+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.605560+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.605567+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.608920+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:25.753516+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.756407+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:25.760335+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:26.797534+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:26.800551+00:00", "trade", 10.49, 99.0]
["2026-09-02T14:42:26.807008+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:42:26.828700+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:27.706426+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:29.002501+00:00", "trade", 10.49, 6.0]
["2026-09-02T14:42:30.710670+00:00", "trade", 10.49, 50.0]
["2026-09-02T14:42:34.664734+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:34.685989+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:42:34.685990+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:34.686017+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:42:34.686024+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:42:34.686362+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:34.686363+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:42:34.686671+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.686721+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.686786+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.686831+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.686891+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:42:34.686979+00:00", "trade", 10.4944, 23.0]
["2026-09-02T14:42:34.687044+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.689041+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:42:34.689055+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:42:34.689073+00:00", "trade", 10.51, 85.0]
["2026-09-02T14:42:34.689074+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.689081+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:42:34.689086+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:42:34.690374+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.691412+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:34.691459+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:42:34.697765+00:00", "trade", 10.5, 14.0]
["2026-09-02T14:42:34.740078+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:37.413798+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:39.865046+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:39.865744+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:42:39.867795+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:42:39.867852+00:00", "trade", 10.495, 30.0]
["2026-09-02T14:42:39.868432+00:00", "trade", 10.5038, 21.0]
["2026-09-02T14:42:39.965029+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:39.965430+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:39.965764+00:00", "trade", 10.49, 11.0]
["2026-09-02T14:42:40.965022+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:41.065061+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:42:41.065479+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:41.100131+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:44.176254+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:44.589032+00:00", "trade", 10.5, 500.0]
["2026-09-02T14:42:44.589654+00:00", "trade", 10.4995, 28.0]
["2026-09-02T14:42:44.865079+00:00", "trade", 10.518, 21.0]
["2026-09-02T14:42:46.958228+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:42:50.134650+00:00", "trade", 10.5168, 10.0]
["2026-09-02T14:42:50.551629+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:50.896086+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:42:50.896705+00:00", "trade", 10.49, 9.0]
["2026-09-02T14:42:50.898672+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:52.740800+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:53.126225+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:42:54.009598+00:00", "trade", 10.4963, 500.0]
["2026-09-02T14:42:54.010185+00:00", "trade", 10.4953, 31.0]
["2026-09-02T14:42:54.010577+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:42:54.067839+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:42:54.068231+00:00", "trade", 10.5, 30.0]
["2026-09-02T14:42:54.096546+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.096546+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:54.096548+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:42:54.096550+00:00", "trade", 10.51, 93.0]
["2026-09-02T14:42:54.096572+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:42:54.096575+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:42:54.096585+00:00", "trade", 10.51, 7.0]
["2026-09-02T14:42:54.096586+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.096614+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:42:54.096621+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:42:54.096825+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.096844+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:42:54.096850+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.096851+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:42:54.096852+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:42:54.096857+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:42:54.096861+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:42:54.096873+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:42:54.096878+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:42:54.096893+00:00", "trade", 10.5, 37.0]
["2026-09-02T14:42:54.096893+00:00", "trade", 10.51, 390.0]
["2026-09-02T14:42:54.096893+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:42:54.096928+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:42:54.096981+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.096986+00:00", "trade", 10.51, 96.0]
["2026-09-02T14:42:54.097052+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.097080+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:42:54.097109+00:00", "trade", 10.51, 181.0]
["2026-09-02T14:42:54.097136+00:00", "trade", 10.51, 109.0]
["2026-09-02T14:42:54.097141+00:00", "trade", 10.505, 31.0]
["2026-09-02T14:42:54.097146+00:00", "trade", 10.51, 413.0]
["2026-09-02T14:42:54.097148+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:42:54.097148+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.097161+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.097203+00:00", "trade", 10.51, 34.0]
["2026-09-02T14:42:54.097271+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:54.097286+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.097407+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:42:54.097450+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.097466+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:42:54.097523+00:00", "trade", 10.51, 22.0]
["2026-09-02T14:42:54.097580+00:00", "trade", 10.508, 26.0]
["2026-09-02T14:42:54.097637+00:00", "trade", 10.51, 31.0]
["2026-09-02T14:42:54.097693+00:00", "trade", 10.51, 25.0]
["2026-09-02T14:42:54.097712+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.097752+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:42:54.097807+00:00", "trade", 10.51, 36.0]
["2026-09-02T14:42:54.099573+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.099872+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:42:54.099918+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:42:54.100041+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:42:54.101028+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:42:54.101177+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:42:54.101759+00:00", "trade", 10.5077, 22.0]
["2026-09-02T14:42:54.108025+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.399451+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.399773+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.469246+00:00", "trade", 10.51, 91.0]
["2026-09-02T14:42:54.596945+00:00", "trade", 10.51, 57.0]
["2026-09-02T14:42:54.597426+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:42:54.599039+00:00", "trade", 10.52, 75.0]
["2026-09-02T14:42:54.599073+00:00", "trade", 10.52, 19.0]
["2026-09-02T14:42:54.599880+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:42:54.654902+00:00", "trade", 10.51, 55.0]
["2026-09-02T14:42:54.654902+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.654904+00:00", "trade", 10.5, 98.0]
["2026-09-02T14:42:54.654970+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:42:54.654971+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:54.655011+00:00", "trade", 10.5, 42.0]
["2026-09-02T14:42:54.655262+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:54.655367+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:42:54.655387+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:54.655394+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:42:54.655502+00:00", "trade", 10.51, 21.0]
["2026-09-02T14:42:54.655517+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:42:54.655529+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:42:54.655716+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:54.655749+00:00", "trade", 10.505, 43.0]
["2026-09-02T14:42:54.655883+00:00", "trade", 10.51, 77.0]
["2026-09-02T14:42:54.655977+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:54.656181+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:42:54.656411+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:54.664882+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:54.906294+00:00", "trade", 10.5, 16.0]
["2026-09-02T14:42:55.155425+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.155793+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.156976+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:42:55.157560+00:00", "trade", 10.5079, 20.0]
["2026-09-02T14:42:55.157963+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.158347+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:55.159761+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.162071+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.164829+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:55.165209+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:56.255407+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:56.271460+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:56.271845+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:57.355411+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:57.455400+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:57.455801+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:58.455405+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:58.555399+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:58.555815+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:42:59.046034+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:42:59.061294+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:42:59.555407+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:59.556208+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:42:59.655402+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:42:59.655810+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:43:00.582071+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:43:00.655459+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:43:00.755398+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:43:00.755805+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:43:00.811823+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:43:01.434324+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:01.438834+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:01.672440+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:01.674119+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:01.674498+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:02.772406+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:02.872441+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:02.872852+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:02.911885+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:03.872408+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:03.972407+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:03.972826+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:04.215943+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:43:04.216032+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:43:04.216113+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:43:04.216190+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:43:04.216278+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:43:04.216422+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:43:04.217322+00:00", "trade", 10.4941, 21.0]
["2026-09-02T14:43:04.972412+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:05.072405+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:43:05.072821+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:05.386033+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:43:05.386142+00:00", "trade", 10.51, 10.0]
["2026-09-02T14:43:05.386215+00:00", "trade", 10.51, 198.0]
["2026-09-02T14:43:05.386219+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:43:05.386398+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:43:05.386398+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:43:05.386427+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:05.386434+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:05.386621+00:00", "trade", 10.4988, 20.0]
["2026-09-02T14:43:05.386974+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:05.387047+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:05.387126+00:00", "trade", 10.51, 8.0]
["2026-09-02T14:43:05.387159+00:00", "trade", 10.51, 35.0]
["2026-09-02T14:43:05.387241+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:05.387294+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:05.387388+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:05.396641+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:05.429995+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:05.431407+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:43:05.431992+00:00", "trade", 10.5089, 23.0]
["2026-09-02T14:43:05.507818+00:00", "trade", 10.505, 9.0]
["2026-09-02T14:43:05.511845+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:05.512245+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:43:06.294728+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:43:06.295037+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:07.819274+00:00", "trade", 10.52, 704.0]
["2026-09-02T14:43:07.819274+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:43:07.819296+00:00", "trade", 10.52, 96.0]
["2026-09-02T14:43:07.819317+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:43:07.819328+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:43:07.819350+00:00", "trade", 10.51, 30.0]
["2026-09-02T14:43:07.819572+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:43:07.819578+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:43:07.819579+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:43:07.819845+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:43:07.819845+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:43:07.819845+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:07.819866+00:00", "trade", 10.5198, 36.0]
["2026-09-02T14:43:07.820458+00:00", "trade", 10.5193, 22.0]
["2026-09-02T14:43:07.821834+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:43:07.821886+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:43:07.821886+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:07.838544+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:43:07.840462+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:07.859268+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:08.598424+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:43:10.724685+00:00", "trade", 10.5069, 10.0]
["2026-09-02T14:43:10.877096+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:11.560726+00:00", "trade", 10.52, 16.0]
["2026-09-02T14:43:11.702213+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:43:11.702214+00:00", "trade", 10.52, 16.0]
["2026-09-02T14:43:11.702253+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:11.703754+00:00", "trade", 10.52, 83.0]
["2026-09-02T14:43:11.741250+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:12.257855+00:00", "trade", 10.53, 102.0]
["2026-09-02T14:43:12.257920+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:43:12.258443+00:00", "trade", 10.5222, 24.0]
["2026-09-02T14:43:12.443850+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:12.446207+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:12.446207+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:12.446208+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:12.446232+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:12.446317+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:43:12.446317+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:43:12.446390+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:12.446901+00:00", "trade", 10.53, 26.0]
["2026-09-02T14:43:12.454609+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:13.117256+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:13.952723+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:13.956457+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:14.014616+00:00", "trade", 10.5386, 100.0]
["2026-09-02T14:43:16.694414+00:00", "trade", 10.54, 45.0]
["2026-09-02T14:43:16.715045+00:00", "trade", 10.54, 11.0]
["2026-09-02T14:43:16.849289+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:43:16.881835+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:30.516104+00:00", "trade", 10.5142, 131.0]
["2026-09-02T14:43:30.563777+00:00", "trade", 10.5166, 21.0]
["2026-09-02T14:43:31.075974+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:43:35.185031+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:35.300649+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:35.385340+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:35.386210+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:35.386583+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:36.471460+00:00", "trade", 10.5138, 250.0]
["2026-09-02T14:43:36.472047+00:00", "trade", 10.5172, 23.0]
["2026-09-02T14:43:36.485342+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:36.486243+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:36.486615+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:36.488280+00:00", "trade", 10.525, 100.0]
["2026-09-02T14:43:37.585336+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:37.586193+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:37.586564+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:38.685322+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:38.686198+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:38.686568+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:38.688460+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:43:38.688469+00:00", "trade", 10.525, 80.0]
["2026-09-02T14:43:39.770079+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:39.770929+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:39.771299+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:40.834589+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:40.835477+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:40.835847+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:40.838430+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:43:40.838885+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:43:40.839894+00:00", "trade", 10.525, 17.0]
["2026-09-02T14:43:41.109236+00:00", "trade", 10.525, 65.0]
["2026-09-02T14:43:41.109704+00:00", "trade", 10.525, 35.0]
["2026-09-02T14:43:41.110291+00:00", "trade", 10.525, 20.0]
["2026-09-02T14:43:41.585427+00:00", "trade", 10.5146, 3.0]
["2026-09-02T14:43:41.835125+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:41.835529+00:00", "trade", 10.53, 240.0]
["2026-09-02T14:43:41.835605+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:41.835651+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:41.836973+00:00", "trade", 10.53, 102.0]
["2026-09-02T14:43:41.837558+00:00", "trade", 10.5299, 23.0]
["2026-09-02T14:43:42.633659+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:42.647113+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:43:47.285416+00:00", "trade", 10.5142, 32.0]
["2026-09-02T14:43:47.565390+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:43:48.041096+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:48.143960+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:50.145647+00:00", "trade", 10.5116, 10.0]
["2026-09-02T14:43:50.185784+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:51.134799+00:00", "trade", 10.525, 5.0]
["2026-09-02T14:43:51.492919+00:00", "trade", 10.54, 500.0]
["2026-09-02T14:43:51.493527+00:00", "trade", 10.5385, 33.0]
["2026-09-02T14:43:52.155300+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:52.833658+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:43:55.506815+00:00", "trade", 10.525, 100.0]
["2026-09-02T14:43:55.816797+00:00", "trade", 10.5358, 22.0]
["2026-09-02T14:43:58.863049+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:43:58.863693+00:00", "trade", 10.53, 6.0]
["2026-09-02T14:43:58.865858+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:58.870390+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:43:58.870787+00:00", "trade", 10.53, 32.0]
["2026-09-02T14:43:58.871656+00:00", "trade", 10.53, 32.0]
["2026-09-02T14:43:58.871939+00:00", "trade", 10.53, 32.0]
["2026-09-02T14:43:58.871992+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:43:58.916690+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:43:58.917279+00:00", "trade", 10.5292, 23.0]
["2026-09-02T14:44:00.107029+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:00.163681+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:00.163832+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:01.844605+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:02.940515+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:02.940548+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.940564+00:00", "trade", 10.54, 15.0]
["2026-09-02T14:44:02.940566+00:00", "trade", 10.54, 19.0]
["2026-09-02T14:44:02.940572+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.940610+00:00", "trade", 10.54, 129.0]
["2026-09-02T14:44:02.940610+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.941407+00:00", "trade", 10.54, 43.0]
["2026-09-02T14:44:02.941533+00:00", "trade", 10.54, 52.0]
["2026-09-02T14:44:02.941534+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.941536+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.941538+00:00", "trade", 10.54, 48.0]
["2026-09-02T14:44:02.941542+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.941549+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.941556+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.942129+00:00", "trade", 10.5378, 23.0]
["2026-09-02T14:44:02.942328+00:00", "trade", 10.54, 51.0]
["2026-09-02T14:44:02.942371+00:00", "trade", 10.54, 57.0]
["2026-09-02T14:44:02.942372+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.942373+00:00", "trade", 10.54, 43.0]
["2026-09-02T14:44:02.949542+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.950129+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:44:02.952128+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:02.952152+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.955115+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.955171+00:00", "trade", 10.54, 14.0]
["2026-09-02T14:44:02.955173+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.955175+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:44:02.955555+00:00", "trade", 10.54, 57.0]
["2026-09-02T14:44:02.955796+00:00", "trade", 10.54, 16.0]
["2026-09-02T14:44:02.956765+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:02.986657+00:00", "trade", 10.54, 11.0]
["2026-09-02T14:44:02.986695+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:44:02.989809+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:44:02.990201+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:44:03.461581+00:00", "trade", 10.5325, 3.0]
["2026-09-02T14:44:03.461947+00:00", "trade", 10.5325, 1.0]
["2026-09-02T14:44:05.033334+00:00", "trade", 10.5402, 16.0]
["2026-09-02T14:44:05.137668+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:05.424068+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:05.556553+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:05.564814+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:05.663633+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:05.668788+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:44:05.686522+00:00", "trade", 10.535, 12.0]
["2026-09-02T14:44:07.184607+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:07.184851+00:00", "trade", 10.53, 95.0]
["2026-09-02T14:44:07.185328+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:44:07.185474+00:00", "trade", 10.5376, 22.0]
["2026-09-02T14:44:07.195888+00:00", "trade", 10.535, 20.0]
["2026-09-02T14:44:07.210485+00:00", "trade", 10.535, 101.0]
["2026-09-02T14:44:07.219516+00:00", "trade", 10.535, 99.0]
["2026-09-02T14:44:07.482191+00:00", "trade", 10.53, 62.0]
["2026-09-02T14:44:07.482192+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:07.482197+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:07.482214+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:44:07.482215+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:44:07.482217+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:44:07.482218+00:00", "trade", 10.52, 33.0]
["2026-09-02T14:44:07.482466+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:44:07.482472+00:00", "trade", 10.53, 2.0]
["2026-09-02T14:44:07.482495+00:00", "trade", 10.52, 67.0]
["2026-09-02T14:44:07.482497+00:00", "trade", 10.52, 5.0]
["2026-09-02T14:44:07.482585+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:07.482706+00:00", "trade", 10.53, 6.0]
["2026-09-02T14:44:07.482767+00:00", "trade", 10.52, 67.0]
["2026-09-02T14:44:07.482778+00:00", "trade", 10.5362, 21.0]
["2026-09-02T14:44:07.482861+00:00", "trade", 10.5327, 20.0]
["2026-09-02T14:44:07.488294+00:00", "trade", 10.53, 60.0]
["2026-09-02T14:44:07.493578+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:09.297506+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:10.045424+00:00", "trade", 10.53, 3.0]
["2026-09-02T14:44:10.667511+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:44:10.667809+00:00", "trade", 10.52, 27.0]
["2026-09-02T14:44:10.667810+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:10.667811+00:00", "trade", 10.52, 78.0]
["2026-09-02T14:44:10.667812+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:44:10.667824+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:10.667839+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:44:10.667839+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:10.667840+00:00", "trade", 10.52, 26.0]
["2026-09-02T14:44:10.667842+00:00", "trade", 10.52, 74.0]
["2026-09-02T14:44:10.667853+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:10.667867+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:10.667897+00:00", "trade", 10.52, 33.0]
["2026-09-02T14:44:10.668192+00:00", "trade", 10.52, 133.0]
["2026-09-02T14:44:10.668192+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:10.668206+00:00", "trade", 10.51, 32.0]
["2026-09-02T14:44:10.668387+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:10.668437+00:00", "trade", 10.5216, 24.0]
["2026-09-02T14:44:10.668479+00:00", "trade", 10.5228, 20.0]
["2026-09-02T14:44:10.668522+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:10.668827+00:00", "trade", 10.5192, 20.0]
["2026-09-02T14:44:10.671178+00:00", "trade", 10.52, 18.0]
["2026-09-02T14:44:10.675157+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:44:10.693554+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:44:10.700653+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:10.701059+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:10.704779+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:44:13.584527+00:00", "trade", 10.5307, 10.0]
["2026-09-02T14:44:13.597840+00:00", "trade", 10.52, 55.0]
["2026-09-02T14:44:14.086143+00:00", "trade", 10.5104, 2000.0]
["2026-09-02T14:44:14.086762+00:00", "trade", 10.5114, 114.0]
["2026-09-02T14:44:14.086789+00:00", "trade", 10.5123, 74.0]
["2026-09-02T14:44:14.086892+00:00", "trade", 10.5184, 28.0]
["2026-09-02T14:44:14.086918+00:00", "trade", 10.5113, 111.0]
["2026-09-02T14:44:14.090382+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:44:14.091021+00:00", "trade", 10.515, 5.0]
["2026-09-02T14:44:14.153679+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:44:14.517539+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:44:14.535846+00:00", "trade", 10.515, 100.0]
["2026-09-02T14:44:14.686124+00:00", "trade", 10.52, 32.0]
["2026-09-02T14:44:14.686125+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:14.686191+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:44:14.686220+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:14.708093+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:14.740836+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:14.740890+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:23.409539+00:00", "trade", 10.51, 900.0]
["2026-09-02T14:44:23.410163+00:00", "trade", 10.5116, 61.0]
["2026-09-02T14:44:23.410213+00:00", "trade", 10.5116, 34.0]
["2026-09-02T14:44:23.820566+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:44:25.325079+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:44:26.158389+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:44:26.883869+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:44:27.690210+00:00", "trade", 10.5234, 29.0]
["2026-09-02T14:44:30.824429+00:00", "trade", 10.5236, 33.0]
["2026-09-02T14:44:32.276615+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:32.280755+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:44:32.691056+00:00", "trade", 10.51, 148.0]
["2026-09-02T14:44:32.691141+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.691185+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:44:32.691196+00:00", "trade", 10.525, 37.0]
["2026-09-02T14:44:32.691225+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.691462+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:44:32.691736+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:44:32.691745+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:44:32.691812+00:00", "trade", 10.5157, 21.0]
["2026-09-02T14:44:32.691837+00:00", "trade", 10.525, 63.0]
["2026-09-02T14:44:32.692134+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:44:32.692188+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:32.692195+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:32.692329+00:00", "trade", 10.5174, 20.0]
["2026-09-02T14:44:32.692936+00:00", "trade", 10.52, 37.0]
["2026-09-02T14:44:32.692964+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:44:32.693285+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:32.693540+00:00", "trade", 10.5207, 20.0]
["2026-09-02T14:44:32.694238+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:44:32.694240+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:44:32.694242+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.694287+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:32.694294+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:44:32.694300+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:44:32.694304+00:00", "trade", 10.51, 68.0]
["2026-09-02T14:44:32.694316+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.694625+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.694626+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:32.694656+00:00", "trade", 10.5, 7.0]
["2026-09-02T14:44:32.694788+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:44:32.695215+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:32.695237+00:00", "trade", 10.5105, 21.0]
["2026-09-02T14:44:32.698756+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:32.699000+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.699037+00:00", "trade", 10.51, 62.0]
["2026-09-02T14:44:32.699186+00:00", "trade", 10.51, 58.0]
["2026-09-02T14:44:32.699564+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:32.699617+00:00", "trade", 10.5124, 20.0]
["2026-09-02T14:44:32.700620+00:00", "trade", 10.51, 42.0]
["2026-09-02T14:44:32.701794+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:32.702367+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:32.702386+00:00", "trade", 10.51, 50.0]
["2026-09-02T14:44:32.702980+00:00", "trade", 10.5103, 20.0]
["2026-09-02T14:44:32.703038+00:00", "trade", 10.5131, 20.0]
["2026-09-02T14:44:32.706633+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:33.402666+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:44:33.402702+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:44:33.402708+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:44:33.402929+00:00", "trade", 10.5, 493.0]
["2026-09-02T14:44:33.402930+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:33.402934+00:00", "trade", 10.49, 26.0]
["2026-09-02T14:44:33.402994+00:00", "trade", 10.5, 13.0]
["2026-09-02T14:44:33.403166+00:00", "trade", 10.5, 14.0]
["2026-09-02T14:44:33.403188+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:44:33.403196+00:00", "trade", 10.5, 18.0]
["2026-09-02T14:44:33.403226+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:33.403551+00:00", "trade", 10.502, 38.0]
["2026-09-02T14:44:33.403582+00:00", "trade", 10.5037, 27.0]
["2026-09-02T14:44:33.403606+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:33.405214+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:33.444646+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:33.992879+00:00", "trade", 10.49, 22.0]
["2026-09-02T14:44:33.992913+00:00", "trade", 10.49, 16.0]
["2026-09-02T14:44:33.993261+00:00", "trade", 10.48, 22.0]
["2026-09-02T14:44:34.001156+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:34.031385+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:34.076273+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.076300+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:44:34.076304+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.076310+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.077181+00:00", "trade", 10.49, 2.0]
["2026-09-02T14:44:34.078368+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.087815+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:44:34.087870+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.087899+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.088430+00:00", "trade", 10.4934, 21.0]
["2026-09-02T14:44:34.088871+00:00", "trade", 10.5, 700.0]
["2026-09-02T14:44:34.088871+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.088872+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:44:34.088873+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:44:34.088878+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:34.088898+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:34.088905+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:44:34.089480+00:00", "trade", 10.5, 36.0]
["2026-09-02T14:44:34.089505+00:00", "trade", 10.4975, 32.0]
["2026-09-02T14:44:34.089551+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:34.089577+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:34.089786+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:44:34.089920+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:34.090787+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:34.090878+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:44:34.090906+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:44:34.090915+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:44:34.090917+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:34.091436+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:34.091460+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:34.091516+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:34.091583+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:34.092339+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:44:34.092394+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:44:34.093001+00:00", "trade", 10.4988, 21.0]
["2026-09-02T14:44:34.094520+00:00", "trade", 10.5, 50.0]
["2026-09-02T14:44:34.142423+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:34.190439+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:34.190501+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:34.242104+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:35.419302+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:35.422499+00:00", "trade", 10.49, 800.0]
["2026-09-02T14:44:35.422606+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.422687+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:44:35.423119+00:00", "trade", 10.4906, 43.0]
["2026-09-02T14:44:35.423151+00:00", "trade", 10.4933, 37.0]
["2026-09-02T14:44:35.423372+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:44:35.423455+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:35.423986+00:00", "trade", 10.4888, 20.0]
["2026-09-02T14:44:35.707907+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.708747+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:44:35.708866+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:35.709330+00:00", "trade", 10.4871, 20.0]
["2026-09-02T14:44:35.709476+00:00", "trade", 10.4838, 20.0]
["2026-09-02T14:44:35.709487+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:35.709566+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:44:35.709644+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:35.709725+00:00", "trade", 10.47, 1000.0]
["2026-09-02T14:44:35.710336+00:00", "trade", 10.4725, 30.0]
["2026-09-02T14:44:35.710384+00:00", "trade", 10.4763, 12.0]
["2026-09-02T14:44:35.760774+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.760847+00:00", "trade", 10.5, 16.0]
["2026-09-02T14:44:35.761567+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.761641+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:44:35.762320+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:35.762400+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:44:35.762477+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:35.762574+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:35.763857+00:00", "trade", 10.49, 240.0]
["2026-09-02T14:44:35.763859+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:35.763861+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:44:35.763861+00:00", "trade", 10.48, 220.0]
["2026-09-02T14:44:35.764165+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.764167+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.774993+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.775291+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:35.779132+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:36.491962+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:36.493162+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:36.494060+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:44:36.494139+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:36.494216+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:36.494295+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:36.495033+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:44:36.495035+00:00", "trade", 10.48, 160.0]
["2026-09-02T14:44:36.499879+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:36.514780+00:00", "trade", 10.49, 49.0]
["2026-09-02T14:44:37.002227+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.002838+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:44:37.002929+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:37.003014+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:37.003462+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:44:37.003464+00:00", "trade", 10.48, 300.0]
["2026-09-02T14:44:37.003464+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:37.003465+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:44:37.004164+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:37.056096+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:44:37.073806+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.074440+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:37.074523+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:37.075595+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:37.075596+00:00", "trade", 10.48, 240.0]
["2026-09-02T14:44:37.075597+00:00", "trade", 10.47, 140.0]
["2026-09-02T14:44:37.075599+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:44:37.075600+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:44:37.075603+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:37.075616+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:44:37.075656+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.076063+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.076221+00:00", "trade", 10.5001, 31.0]
["2026-09-02T14:44:37.077109+00:00", "trade", 10.47, 80.0]
["2026-09-02T14:44:37.077110+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:44:37.077116+00:00", "quote", 10.45, 10.5]
["2026-09-02T14:44:37.077123+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.077159+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.077375+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.077462+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.077604+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.089859+00:00", "trade", 10.485, 90.0]
["2026-09-02T14:44:37.211488+00:00", "trade", 10.49, 29.0]
["2026-09-02T14:44:37.211489+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:37.211495+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.211508+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.211515+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.211521+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.211542+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.211858+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.212064+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.212090+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.212205+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.212247+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.212327+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.217285+00:00", "trade", 10.48, 29.0]
["2026-09-02T14:44:37.217286+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.217292+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.217312+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.217319+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.217578+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.217579+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.217638+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.217646+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.217940+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.217982+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.218115+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.218312+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:44:37.220138+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.251061+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.645349+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.649022+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:44:37.649631+00:00", "trade", 10.48, 79.0]
["2026-09-02T14:44:37.649633+00:00", "trade", 10.47, 80.0]
["2026-09-02T14:44:37.649634+00:00", "trade", 10.47, 41.0]
["2026-09-02T14:44:37.649634+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.649896+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.649934+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:44:37.649968+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.650128+00:00", "trade", 10.48, 84.0]
["2026-09-02T14:44:37.650134+00:00", "trade", 10.48, 16.0]
["2026-09-02T14:44:37.650403+00:00", "trade", 10.49, 29.0]
["2026-09-02T14:44:37.650423+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:44:37.650454+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.650498+00:00", "trade", 10.49, 400.0]
["2026-09-02T14:44:37.650569+00:00", "trade", 10.49, 400.0]
["2026-09-02T14:44:37.650591+00:00", "trade", 10.49, 126.0]
["2026-09-02T14:44:37.650592+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.650640+00:00", "trade", 10.49, 274.0]
["2026-09-02T14:44:37.650641+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:44:37.650642+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.650756+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:44:37.650845+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.651005+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:44:37.651025+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.651129+00:00", "trade", 10.49, 33.0]
["2026-09-02T14:44:37.651405+00:00", "trade", 10.48, 102.0]
["2026-09-02T14:44:37.651484+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:44:37.651524+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.652142+00:00", "trade", 10.48, 138.0]
["2026-09-02T14:44:37.653591+00:00", "trade", 10.48, 705.0]
["2026-09-02T14:44:37.659822+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.685557+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:37.699636+00:00", "trade", 10.5, 90.0]
["2026-09-02T14:44:37.706161+00:00", "trade", 10.495, 100.0]
["2026-09-02T14:44:37.706170+00:00", "trade", 10.495, 110.0]
["2026-09-02T14:44:37.706245+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:38.454607+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:44:38.649425+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:44:38.649425+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:38.649456+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:38.649459+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:38.649464+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:44:38.649494+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:44:38.649549+00:00", "trade", 10.51, 2.0]
["2026-09-02T14:44:38.649827+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:38.649844+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:44:38.649845+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:38.649987+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:44:38.650420+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:44:38.662730+00:00", "trade", 10.51, 23.0]
["2026-09-02T14:44:38.667725+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:44:38.699930+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:44:39.806335+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:44:39.889795+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:44:39.889796+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:39.897972+00:00", "trade", 10.5175, 15.0]
["2026-09-02T14:44:39.898207+00:00", "trade", 10.52, 77.0]
["2026-09-02T14:44:40.016680+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:44:40.626674+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:44:42.430657+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:42.540743+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:43.954842+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:45.838183+00:00", "trade", 10.53, 44.0]
["2026-09-02T14:44:45.838599+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:45.841343+00:00", "trade", 10.53, 56.0]
["2026-09-02T14:44:45.841369+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:45.841772+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:45.845855+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:45.886644+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:49.296672+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:51.725246+00:00", "trade", 10.513, 33.0]
["2026-09-02T14:44:52.828187+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:55.342480+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:44:56.156405+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:44:56.156407+00:00", "trade", 10.53, 37.0]
["2026-09-02T14:44:56.156497+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.159463+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.168167+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.278819+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.279438+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:44:56.279489+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.279489+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.279545+00:00", "trade", 10.53, 474.0]
["2026-09-02T14:44:56.279546+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.279564+00:00", "trade", 10.53, 43.0]
["2026-09-02T14:44:56.279599+00:00", "trade", 10.53, 337.0]
["2026-09-02T14:44:56.279600+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.279613+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.279633+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.280173+00:00", "trade", 10.53, 29.0]
["2026-09-02T14:44:56.280204+00:00", "trade", 10.53, 28.0]
["2026-09-02T14:44:56.280291+00:00", "trade", 10.53, 24.0]
["2026-09-02T14:44:56.289814+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.289946+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.290116+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.290170+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.290286+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.290525+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:44:56.290739+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:44:56.290775+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:44:56.291046+00:00", "trade", 10.53, 37.0]
["2026-09-02T14:44:56.291046+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.291400+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.293182+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.293803+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:44:56.294095+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:56.294674+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:44:56.420463+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:44:56.420464+00:00", "trade", 10.53, 96.0]
["2026-09-02T14:44:56.420486+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.420489+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:56.420493+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:44:56.420494+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:44:57.505373+00:00", "trade", 10.525, 14.0]
["2026-09-02T14:44:58.879421+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:44:58.879422+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:01.530003+00:00", "trade", 10.5099, 158.0]
["2026-09-02T14:45:01.833678+00:00", "trade", 10.5213, 2.0]
["2026-09-02T14:45:01.834531+00:00", "trade", 10.525, 8.0]
["2026-09-02T14:45:02.807585+00:00", "trade", 10.5216, 900.0]
["2026-09-02T14:45:03.283708+00:00", "trade", 10.53, 3.0]
["2026-09-02T14:45:03.284086+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:45:03.683313+00:00", "trade", 10.53, 1000.0]
["2026-09-02T14:45:03.683313+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:03.683315+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:45:03.683332+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:03.683339+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:03.683412+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:03.683659+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:45:03.683671+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:03.683673+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:03.683676+00:00", "trade", 10.53, 2.0]
["2026-09-02T14:45:03.683678+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:03.683741+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.683755+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.683770+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.683830+00:00", "trade", 10.53, 98.0]
["2026-09-02T14:45:03.683935+00:00", "trade", 10.5299, 68.0]
["2026-09-02T14:45:03.683980+00:00", "trade", 10.5299, 36.0]
["2026-09-02T14:45:03.684018+00:00", "trade", 10.53, 33.0]
["2026-09-02T14:45:03.684083+00:00", "trade", 10.53, 30.0]
["2026-09-02T14:45:03.684629+00:00", "trade", 10.53, 20.0]
["2026-09-02T14:45:03.688345+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.688774+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.722146+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.757438+00:00", "trade", 10.53, 67.0]
["2026-09-02T14:45:03.765137+00:00", "trade", 10.53, 33.0]
["2026-09-02T14:45:03.765137+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.765147+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:03.765148+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:03.765162+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:06.901998+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:06.935222+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:45:06.935817+00:00", "trade", 10.5307, 21.0]
["2026-09-02T14:45:09.051690+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:45:09.057541+00:00", "trade", 10.53, 31.0]
["2026-09-02T14:45:10.806452+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:45:11.376511+00:00", "trade", 10.5217, 60.0]
["2026-09-02T14:45:16.282688+00:00", "trade", 10.54, 13.0]
["2026-09-02T14:45:16.283310+00:00", "trade", 10.5316, 20.0]
["2026-09-02T14:45:18.498240+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:21.042141+00:00", "trade", 10.5301, 100.0]
["2026-09-02T14:45:21.042274+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.042333+00:00", "trade", 10.53, 29.0]
["2026-09-02T14:45:21.042335+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.042336+00:00", "trade", 10.53, 993.0]
["2026-09-02T14:45:21.042337+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:45:21.042340+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.042340+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:21.042343+00:00", "trade", 10.53, 46.0]
["2026-09-02T14:45:21.042343+00:00", "trade", 10.53, 16.0]
["2026-09-02T14:45:21.042346+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:21.042356+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.042358+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:45:21.042359+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:45:21.042361+00:00", "trade", 10.53, 23.0]
["2026-09-02T14:45:21.042361+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.042368+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.042383+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:21.042390+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.042397+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.042418+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.042628+00:00", "trade", 10.53, 10.0]
["2026-09-02T14:45:21.042629+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.042637+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:45:21.042688+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.042699+00:00", "trade", 10.53, 800.0]
["2026-09-02T14:45:21.042907+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:45:21.042915+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.042938+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:45:21.042948+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:45:21.042971+00:00", "trade", 10.53, 67.0]
["2026-09-02T14:45:21.043001+00:00", "trade", 10.5301, 40.0]
["2026-09-02T14:45:21.043248+00:00", "trade", 10.5296, 20.0]
["2026-09-02T14:45:21.043314+00:00", "trade", 10.53, 46.0]
["2026-09-02T14:45:21.043340+00:00", "trade", 10.5299, 37.0]
["2026-09-02T14:45:21.044561+00:00", "trade", 10.53, 90.0]
["2026-09-02T14:45:21.044602+00:00", "trade", 10.53, 200.0]
["2026-09-02T14:45:21.049684+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:45:21.050294+00:00", "trade", 10.5306, 21.0]
["2026-09-02T14:45:21.076204+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.076229+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.076238+00:00", "trade", 10.52, 90.0]
["2026-09-02T14:45:21.076238+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076240+00:00", "trade", 10.52, 34.0]
["2026-09-02T14:45:21.076258+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:21.076265+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:45:21.076265+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076301+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076307+00:00", "trade", 10.52, 19.0]
["2026-09-02T14:45:21.076334+00:00", "trade", 10.52, 33.0]
["2026-09-02T14:45:21.076335+00:00", "trade", 10.52, 30.0]
["2026-09-02T14:45:21.076338+00:00", "trade", 10.52, 33.0]
["2026-09-02T14:45:21.076352+00:00", "trade", 10.52, 237.0]
["2026-09-02T14:45:21.076355+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.076404+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.076724+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.076725+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:45:21.076727+00:00", "trade", 10.52, 94.0]
["2026-09-02T14:45:21.076728+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:45:21.076739+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076767+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076787+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076830+00:00", "trade", 10.52, 86.0]
["2026-09-02T14:45:21.076835+00:00", "trade", 10.52, 86.0]
["2026-09-02T14:45:21.076839+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.076917+00:00", "trade", 10.5264, 20.0]
["2026-09-02T14:45:21.077010+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:45:21.081588+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.082312+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.120563+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:21.122602+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:45:21.123219+00:00", "trade", 10.52, 24.0]
["2026-09-02T14:45:21.123247+00:00", "trade", 10.52, 22.0]
["2026-09-02T14:45:21.146156+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:45:21.154786+00:00", "trade", 10.52, 59.0]
["2026-09-02T14:45:21.155141+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:45:21.477786+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.481822+00:00", "trade", 10.53, 4.0]
["2026-09-02T14:45:21.481823+00:00", "trade", 10.53, 94.0]
["2026-09-02T14:45:21.481824+00:00", "trade", 10.53, 6.0]
["2026-09-02T14:45:21.481851+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.481888+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:21.481910+00:00", "trade", 10.53, 44.0]
["2026-09-02T14:45:21.482208+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.482300+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.482516+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.482532+00:00", "trade", 10.5259, 21.0]
["2026-09-02T14:45:21.482624+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.488185+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:21.492665+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.533088+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:21.533095+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:24.589315+00:00", "trade", 10.5304, 33.0]
["2026-09-02T14:45:27.419214+00:00", "trade", 10.54, 4.0]
["2026-09-02T14:45:27.534324+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:28.677088+00:00", "trade", 10.54, 87.0]
["2026-09-02T14:45:28.677089+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:45:28.677091+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:45:28.677092+00:00", "trade", 10.54, 84.0]
["2026-09-02T14:45:28.677095+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:28.677101+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:28.677110+00:00", "trade", 10.54, 16.0]
["2026-09-02T14:45:28.677111+00:00", "trade", 10.54, 3.0]
["2026-09-02T14:45:28.677113+00:00", "trade", 10.54, 13.0]
["2026-09-02T14:45:28.677120+00:00", "trade", 10.54, 3.0]
["2026-09-02T14:45:28.677144+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:28.677244+00:00", "trade", 10.54, 84.0]
["2026-09-02T14:45:28.677389+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:45:28.677675+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:45:28.677677+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:45:28.677677+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:45:28.677678+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:28.677685+00:00", "trade", 10.5303, 21.0]
["2026-09-02T14:45:28.677780+00:00", "trade", 10.5369, 22.0]
["2026-09-02T14:45:28.677927+00:00", "trade", 10.55, 12.0]
["2026-09-02T14:45:28.678297+00:00", "trade", 10.54, 22.0]
["2026-09-02T14:45:28.681252+00:00", "trade", 10.54, 39.0]
["2026-09-02T14:45:28.682173+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:28.682545+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:45:28.689502+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:28.943760+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:45:28.944354+00:00", "trade", 10.5402, 20.0]
["2026-09-02T14:45:29.357286+00:00", "trade", 10.5301, 10.0]
["2026-09-02T14:45:29.439858+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:45:29.855317+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:31.555175+00:00", "trade", 10.54, 13.0]
["2026-09-02T14:45:31.888695+00:00", "trade", 10.54, 75.0]
["2026-09-02T14:45:31.888715+00:00", "trade", 10.54, 25.0]
["2026-09-02T14:45:31.888735+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:45:31.888765+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:45:31.889382+00:00", "trade", 10.545, 5.0]
["2026-09-02T14:45:31.894177+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:45:31.894202+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:45:31.894576+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:32.955686+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:32.955740+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:45:32.955741+00:00", "trade", 10.54, 18.0]
["2026-09-02T14:45:32.956058+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:45:34.562827+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:34.566728+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:45:34.567107+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:35.036439+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:45:35.036479+00:00", "trade", 10.53, 3.0]
["2026-09-02T14:45:35.036498+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:45:35.036499+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:45:35.036506+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:35.036513+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:35.037052+00:00", "trade", 10.52, 14.0]
["2026-09-02T14:45:35.041722+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:35.047131+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:35.049930+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:35.069446+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:38.057251+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:38.057871+00:00", "trade", 10.5365, 22.0]
["2026-09-02T14:45:38.121824+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:38.523317+00:00", "trade", 10.53, 42.0]
["2026-09-02T14:45:39.503581+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:40.083920+00:00", "trade", 10.5213, 35.0]
["2026-09-02T14:45:40.342391+00:00", "trade", 10.5297, 62.0]
["2026-09-02T14:45:40.708613+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:41.887333+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:42.659083+00:00", "trade", 10.5044, 32.0]
["2026-09-02T14:45:43.343284+00:00", "trade", 10.5084, 2.0]
["2026-09-02T14:45:45.765952+00:00", "trade", 10.5287, 1.0]
["2026-09-02T14:45:45.768914+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:45:45.787236+00:00", "trade", 10.5287, 1.0]
["2026-09-02T14:45:46.332565+00:00", "trade", 10.525, 440.0]
["2026-09-02T14:45:46.332650+00:00", "trade", 10.53, 88.0]
["2026-09-02T14:45:46.332670+00:00", "trade", 10.53, 112.0]
["2026-09-02T14:45:46.332732+00:00", "trade", 10.53, 19.0]
["2026-09-02T14:45:46.333192+00:00", "trade", 10.5263, 35.0]
["2026-09-02T14:45:46.333222+00:00", "trade", 10.5286, 28.0]
["2026-09-02T14:45:46.333575+00:00", "trade", 10.525, 3.0]
["2026-09-02T14:45:46.333735+00:00", "trade", 10.525, 47.0]
["2026-09-02T14:45:47.290126+00:00", "trade", 10.529, 200.0]
["2026-09-02T14:45:47.290743+00:00", "trade", 10.529, 24.0]
["2026-09-02T14:45:47.763878+00:00", "trade", 10.5268, 2.0]
["2026-09-02T14:45:49.154369+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:50.256587+00:00", "trade", 10.5157, 50.0]
["2026-09-02T14:45:55.505883+00:00", "trade", 10.5201, 200.0]
["2026-09-02T14:45:55.505924+00:00", "trade", 10.52, 186.0]
["2026-09-02T14:45:55.505926+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:45:55.505927+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:55.505934+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:55.505940+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:45:55.505946+00:00", "trade", 10.52, 9.0]
["2026-09-02T14:45:55.505947+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:55.505949+00:00", "trade", 10.52, 91.0]
["2026-09-02T14:45:55.505954+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:55.505991+00:00", "quote", 10.51, 10.53]
["2026-09-02T14:45:55.506018+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:55.506189+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:45:55.506189+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:55.506208+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:55.506224+00:00", "trade", 10.51, 5.0]
["2026-09-02T14:45:55.506428+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:55.506477+00:00", "trade", 10.52, 10.0]
["2026-09-02T14:45:55.506531+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:45:55.506532+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:45:55.506540+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:45:55.506567+00:00", "trade", 10.5201, 20.0]
["2026-09-02T14:45:55.506598+00:00", "trade", 10.525, 25.0]
["2026-09-02T14:45:55.506599+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:45:55.506600+00:00", "trade", 10.51, 91.0]
["2026-09-02T14:45:55.506603+00:00", "trade", 10.49, 9.0]
["2026-09-02T14:45:55.506605+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:45:55.506771+00:00", "trade", 10.49, 9.0]
["2026-09-02T14:45:55.506803+00:00", "trade", 10.514, 26.0]
["2026-09-02T14:45:55.507043+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:45:55.507132+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:45:55.507349+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:45:55.507392+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:55.507428+00:00", "trade", 10.49, 91.0]
["2026-09-02T14:45:55.507429+00:00", "trade", 10.49, 36.0]
["2026-09-02T14:45:55.508014+00:00", "trade", 10.5099, 21.0]
["2026-09-02T14:45:55.508668+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:55.513704+00:00", "trade", 10.533, 143.0]
["2026-09-02T14:45:55.515661+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:55.516050+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:45:55.516691+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:55.518641+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:45:55.518672+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:45:55.525090+00:00", "trade", 10.495, 34.0]
["2026-09-02T14:45:55.525103+00:00", "trade", 10.495, 34.0]
["2026-09-02T14:45:55.525105+00:00", "trade", 10.495, 32.0]
["2026-09-02T14:45:55.525147+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:45:55.525719+00:00", "trade", 10.4971, 20.0]
["2026-09-02T14:45:55.525778+00:00", "trade", 10.495, 1.0]
["2026-09-02T14:45:55.537860+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:45:55.610004+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:45:55.610382+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:55.638388+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:45:56.023507+00:00", "trade", 10.5271, 9.0]
["2026-09-02T14:45:56.232542+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:45:58.277448+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:01.640483+00:00", "trade", 10.49, 7.0]
["2026-09-02T14:46:01.819488+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:46:01.820291+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:02.594165+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:03.530196+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:46:03.530215+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.530222+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.530266+00:00", "trade", 10.51, 40.0]
["2026-09-02T14:46:03.530266+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.530270+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:46:03.530281+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:46:03.530281+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:46:03.530282+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.530290+00:00", "trade", 10.51, 60.0]
["2026-09-02T14:46:03.530542+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:46:03.530616+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:46:03.530813+00:00", "trade", 10.5052, 21.0]
["2026-09-02T14:46:03.530834+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.530856+00:00", "trade", 10.5074, 22.0]
["2026-09-02T14:46:03.530859+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.530947+00:00", "trade", 10.51, 22.0]
["2026-09-02T14:46:03.530998+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.531250+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.531452+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.531489+00:00", "trade", 10.51, 140.0]
["2026-09-02T14:46:03.531490+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.532007+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.532088+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:46:03.532094+00:00", "trade", 10.51, 23.0]
["2026-09-02T14:46:03.532170+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.533237+00:00", "trade", 10.51, 160.0]
["2026-09-02T14:46:03.533244+00:00", "trade", 10.51, 40.0]
["2026-09-02T14:46:03.533245+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.533579+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:46:03.533819+00:00", "trade", 10.51, 21.0]
["2026-09-02T14:46:03.535263+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:03.541738+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:46:03.577926+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:04.217603+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:46:04.218005+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:46:04.218308+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:04.222952+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:04.227595+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:06.692520+00:00", "trade", 10.51, 91.0]
["2026-09-02T14:46:06.692535+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:46:06.692537+00:00", "quote", 10.47, 10.51]
["2026-09-02T14:46:06.692539+00:00", "trade", 10.51, 300.0]
["2026-09-02T14:46:06.692545+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:46:06.692547+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:46:06.692547+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:46:06.692595+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:46:06.693132+00:00", "trade", 10.5075, 20.0]
["2026-09-02T14:46:06.693147+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:46:06.693183+00:00", "trade", 10.51, 26.0]
["2026-09-02T14:46:06.693208+00:00", "trade", 10.5087, 21.0]
["2026-09-02T14:46:06.693250+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:46:06.693312+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:46:06.697755+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:46:06.698149+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:46:06.698579+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:46:06.703311+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:46:06.703680+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:46:06.704053+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:46:07.846326+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:46:07.847961+00:00", "quote", 10.47, 10.52]
["2026-09-02T14:46:09.841871+00:00", "trade", 10.52, 300.0]
["2026-09-02T14:46:09.841871+00:00", "quote", 10.47, 10.53]
["2026-09-02T14:46:09.841873+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:46:09.841891+00:00", "quote", 10.47, 10.53]
["2026-09-02T14:46:09.841898+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:46:09.841905+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:46:09.841919+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:46:09.842161+00:00", "trade", 10.52, 59.0]
["2026-09-02T14:46:09.842313+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.842324+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:46:09.842343+00:00", "trade", 10.52, 41.0]
["2026-09-02T14:46:09.842475+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.842503+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.842518+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.842904+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:09.842944+00:00", "trade", 10.52, 23.0]
["2026-09-02T14:46:09.843226+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.843687+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:09.843929+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:09.844136+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:09.844161+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.844446+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.844497+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:09.844863+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.854038+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.882222+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.882228+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.886075+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.886477+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:09.886535+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.967717+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:09.968117+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:09.968173+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.032555+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.032960+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:10.033013+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.085663+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.086053+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:10.087678+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.119456+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:10.119841+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.086944+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.089538+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:46:11.090074+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.090373+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:11.090697+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.090981+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.095025+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.134002+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.207314+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.386956+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.387277+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.387428+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.387731+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.387793+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.388110+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.388560+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.388808+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.388926+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.389375+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.389627+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.390186+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:11.390560+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:11.440558+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.186936+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.186969+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.187218+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.187717+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.187793+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:12.188116+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.188265+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.188467+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.255233+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.306358+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.388890+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.389211+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.389475+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.389659+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.389920+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.390470+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.390617+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.390861+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.391228+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.391385+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.391602+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.391974+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.392163+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.392351+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.392727+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.392957+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.393106+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.393488+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.393742+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.393853+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.394268+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.394516+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.394644+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.395032+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.395286+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:12.395404+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.395731+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.452935+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:12.598091+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.286974+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.287005+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.287324+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.287349+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.287611+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.287717+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.288072+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.288124+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.288544+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.288611+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:46:13.288858+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.288910+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.289198+00:00", "trade", 10.52, 20.0]
["2026-09-02T14:46:13.289347+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.289611+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.383539+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.387273+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.486956+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.487271+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.487724+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:13.488003+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.495160+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.718517+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.722417+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:13.819554+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:46:14.288056+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:14.288084+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:14.288523+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:14.288548+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:14.386411+00:00", "trade", 10.54, 72.0]
["2026-09-02T14:46:14.386413+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:14.386414+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:14.386415+00:00", "trade", 10.54, 128.0]
["2026-09-02T14:46:14.386418+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:14.386424+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:14.386431+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:14.386433+00:00", "trade", 10.54, 172.0]
["2026-09-02T14:46:14.386461+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:14.386468+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:14.386474+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:14.386503+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:14.386704+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:46:14.386704+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:46:14.386772+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:14.386953+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:14.386993+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:46:14.386994+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:14.386996+00:00", "trade", 10.54, 40.0]
["2026-09-02T14:46:14.386998+00:00", "trade", 10.54, 19.0]
["2026-09-02T14:46:14.386998+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:14.387035+00:00", "trade", 10.5235, 21.0]
["2026-09-02T14:46:14.387075+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:14.387097+00:00", "trade", 10.54, 26.0]
["2026-09-02T14:46:14.387285+00:00", "trade", 10.5372, 21.0]
["2026-09-02T14:46:14.387599+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:46:14.400691+00:00", "trade", 10.54, 7.0]
["2026-09-02T14:46:14.432871+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:14.638471+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:14.638891+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:46:14.642660+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:46:14.688055+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:46:14.857247+00:00", "trade", 10.55, 250.0]
["2026-09-02T14:46:14.857247+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:46:14.857266+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:46:14.857297+00:00", "quote", 10.54, 10.55]
["2026-09-02T14:46:14.857648+00:00", "trade", 10.56, 58.0]
["2026-09-02T14:46:14.857807+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:46:14.857808+00:00", "quote", 10.54, 10.57]
["2026-09-02T14:46:14.857834+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:46:14.857865+00:00", "trade", 10.546, 21.0]
["2026-09-02T14:46:14.857883+00:00", "trade", 10.56, 40.0]
["2026-09-02T14:46:14.857893+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:14.857895+00:00", "trade", 10.5433, 22.0]
["2026-09-02T14:46:14.857958+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:14.874585+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:14.887923+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:14.891226+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:14.891616+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:14.891967+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:14.895415+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:14.999859+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.000254+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.003011+00:00", "trade", 10.55, 13.0]
["2026-09-02T14:46:15.136803+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.149303+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.152907+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.203391+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.205110+00:00", "trade", 10.555, 4.0]
["2026-09-02T14:46:15.206802+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.207190+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.207249+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.247313+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.247699+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.247759+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.250761+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.279232+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.282512+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.282893+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.282950+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.354480+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.354871+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.354930+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.385696+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.386093+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:15.386149+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.392411+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.526244+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.529947+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:15.530342+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:16.149697+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:46:16.155335+00:00", "trade", 10.545, 91.0]
["2026-09-02T14:46:16.155950+00:00", "trade", 10.5513, 21.0]
["2026-09-02T14:46:17.924149+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:46:17.988101+00:00", "trade", 10.545, 30.0]
["2026-09-02T14:46:18.620218+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:46:18.623900+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:18.623901+00:00", "trade", 10.57, 82.0]
["2026-09-02T14:46:18.623930+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:18.624610+00:00", "trade", 10.58, 7.0]
["2026-09-02T14:46:18.664163+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:18.664554+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:18.667773+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:23.233306+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:23.343484+00:00", "trade", 10.57, 18.0]
["2026-09-02T14:46:23.343486+00:00", "trade", 10.58, 29.0]
["2026-09-02T14:46:23.343492+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:23.343505+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:23.343512+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.343526+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.343545+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:23.343591+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:23.343924+00:00", "trade", 10.58, 100.0]
["2026-09-02T14:46:23.343979+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:46:23.363252+00:00", "quote", 10.55, 10.58]
["2026-09-02T14:46:23.363666+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:23.363722+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.384946+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.643845+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:23.644192+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.644615+00:00", "quote", 10.54, 10.58]
["2026-09-02T14:46:23.644907+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:23.652634+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:24.347786+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:24.509721+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:24.567384+00:00", "trade", 10.555, 400.0]
["2026-09-02T14:46:24.567814+00:00", "trade", 10.555, 8.0]
["2026-09-02T14:46:24.568012+00:00", "trade", 10.5619, 34.0]
["2026-09-02T14:46:24.568051+00:00", "trade", 10.5579, 31.0]
["2026-09-02T14:46:25.899127+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:25.943376+00:00", "trade", 10.555, 18.0]
["2026-09-02T14:46:26.541053+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:27.362191+00:00", "trade", 10.5757, 41.0]
["2026-09-02T14:46:29.071766+00:00", "trade", 10.555, 103.0]
["2026-09-02T14:46:30.055727+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:30.062076+00:00", "trade", 10.555, 32.0]
["2026-09-02T14:46:30.068971+00:00", "trade", 10.555, 100.0]
["2026-09-02T14:46:30.099195+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:30.099728+00:00", "trade", 10.55, 10.0]
["2026-09-02T14:46:30.194215+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:32.781215+00:00", "trade", 10.54, 5.0]
["2026-09-02T14:46:33.121773+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:46:33.121773+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:33.121775+00:00", "trade", 10.53, 307.0]
["2026-09-02T14:46:33.121776+00:00", "trade", 10.53, 51.0]
["2026-09-02T14:46:33.121781+00:00", "quote", 10.53, 10.58]
["2026-09-02T14:46:33.121802+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:46:33.121802+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:46:33.121819+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:46:33.121843+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:46:33.121844+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:46:33.121847+00:00", "quote", 10.53, 10.55]
["2026-09-02T14:46:33.121866+00:00", "trade", 10.52, 99.0]
["2026-09-02T14:46:33.121887+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:46:33.121910+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:46:33.121941+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:46:33.121942+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:33.121953+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:46:33.122007+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:33.122008+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:33.122014+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:46:33.122194+00:00", "trade", 10.55, 20.0]
["2026-09-02T14:46:33.122389+00:00", "trade", 10.52, 2.0]
["2026-09-02T14:46:33.122399+00:00", "trade", 10.5507, 21.0]
["2026-09-02T14:46:33.122400+00:00", "trade", 10.52, 63.0]
["2026-09-02T14:46:33.122438+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:33.122449+00:00", "trade", 10.5419, 21.0]
["2026-09-02T14:46:33.122467+00:00", "trade", 10.52, 66.0]
["2026-09-02T14:46:33.122468+00:00", "quote", 10.47, 10.54]
["2026-09-02T14:46:33.122532+00:00", "trade", 10.53, 23.0]
["2026-09-02T14:46:33.122986+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:46:33.123015+00:00", "trade", 10.5268, 20.0]
["2026-09-02T14:46:33.134915+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:46:33.157498+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:46:33.560528+00:00", "trade", 10.51, 15.0]
["2026-09-02T14:46:37.196444+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:46:39.631983+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:39.632712+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:39.636929+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:46:39.637516+00:00", "trade", 10.5255, 21.0]
["2026-09-02T14:46:39.637746+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:40.295785+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:41.914060+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:46:41.914061+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:46:41.914080+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:46:41.914123+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:46:41.914139+00:00", "trade", 10.54, 30.0]
["2026-09-02T14:46:41.914160+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:46:41.914174+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:41.914193+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:46:41.914365+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:46:41.914470+00:00", "quote", 10.53, 10.54]
["2026-09-02T14:46:41.914543+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:41.914643+00:00", "trade", 10.53, 63.0]
["2026-09-02T14:46:41.914644+00:00", "trade", 10.5225, 15.0]
["2026-09-02T14:46:41.914697+00:00", "trade", 10.54, 20.0]
["2026-09-02T14:46:41.914730+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:46:41.914821+00:00", "trade", 10.54, 28.0]
["2026-09-02T14:46:41.914821+00:00", "quote", 10.51, 10.55]
["2026-09-02T14:46:41.914827+00:00", "trade", 10.54, 50.0]
["2026-09-02T14:46:41.914867+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:41.914946+00:00", "trade", 10.54, 22.0]
["2026-09-02T14:46:41.915132+00:00", "quote", 10.52, 10.57]
["2026-09-02T14:46:41.915160+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:41.915198+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:46:41.915235+00:00", "trade", 10.53, 111.0]
["2026-09-02T14:46:41.915261+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:41.915265+00:00", "trade", 10.5279, 21.0]
["2026-09-02T14:46:41.915351+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:41.915822+00:00", "quote", 10.52, 10.58]
["2026-09-02T14:46:41.915892+00:00", "quote", 10.51, 10.58]
["2026-09-02T14:46:41.916084+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.916194+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.916478+00:00", "quote", 10.51, 10.57]
["2026-09-02T14:46:41.916538+00:00", "quote", 10.51, 10.58]
["2026-09-02T14:46:41.916878+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.917183+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.920140+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.922120+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.926920+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.931279+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.999922+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:41.999929+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:42.068971+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:42.071172+00:00", "trade", 10.535, 1.0]
["2026-09-02T14:46:45.107661+00:00", "trade", 10.5123, 82.0]
["2026-09-02T14:46:45.678007+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:45.682360+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:45.682821+00:00", "trade", 10.55, 80.0]
["2026-09-02T14:46:45.683344+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:45.683439+00:00", "trade", 10.533, 21.0]
["2026-09-02T14:46:46.691092+00:00", "trade", 10.51, 48.0]
["2026-09-02T14:46:46.691679+00:00", "trade", 10.532, 20.0]
["2026-09-02T14:46:46.953998+00:00", "trade", 10.51, 66.0]
["2026-09-02T14:46:47.688472+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:47.857735+00:00", "trade", 10.5268, 25.0]
["2026-09-02T14:46:49.426585+00:00", "trade", 10.55, 100.0]
["2026-09-02T14:46:49.427255+00:00", "trade", 10.535, 6.0]
["2026-09-02T14:46:49.435890+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:50.343852+00:00", "trade", 10.55, 4.0]
["2026-09-02T14:46:50.344008+00:00", "trade", 10.56, 1.0]
["2026-09-02T14:46:50.344060+00:00", "quote", 10.51, 10.56]
["2026-09-02T14:46:50.344155+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:50.344279+00:00", "trade", 10.55, 6.0]
["2026-09-02T14:46:50.344347+00:00", "trade", 10.55, 75.0]
["2026-09-02T14:46:50.344372+00:00", "trade", 10.56, 25.0]
["2026-09-02T14:46:52.467603+00:00", "trade", 10.56, 4.0]
["2026-09-02T14:46:52.992757+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:53.886286+00:00", "trade", 10.55, 29.0]
["2026-09-02T14:46:53.886708+00:00", "trade", 10.55, 6.0]
["2026-09-02T14:46:53.886904+00:00", "trade", 10.5373, 20.0]
["2026-09-02T14:46:54.258895+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:54.264334+00:00", "trade", 10.55, 67.0]
["2026-09-02T14:46:54.264336+00:00", "trade", 10.55, 21.0]
["2026-09-02T14:46:54.264759+00:00", "trade", 10.55, 6.0]
["2026-09-02T14:46:56.594768+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:56.598507+00:00", "trade", 10.54, 1.0]
["2026-09-02T14:46:56.598526+00:00", "trade", 10.53, 1.0]
["2026-09-02T14:46:56.598539+00:00", "quote", 10.52, 10.56]
["2026-09-02T14:46:56.598563+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:56.598809+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:46:56.598901+00:00", "trade", 10.535, 16.0]
["2026-09-02T14:46:56.599075+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:46:56.601159+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:56.603685+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:56.604291+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:56.604293+00:00", "trade", 10.54, 60.0]
["2026-09-02T14:46:56.604724+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:46:56.605309+00:00", "trade", 10.5418, 21.0]
["2026-09-02T14:46:56.641513+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:57.017916+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:57.018903+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:46:57.885720+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:47:00.750351+00:00", "quote", 10.52, 10.55]
["2026-09-02T14:47:02.732783+00:00", "trade", 10.535, 1000.0]
["2026-09-02T14:47:02.733406+00:00", "trade", 10.537, 70.0]
["2026-09-02T14:47:02.733435+00:00", "trade", 10.535, 29.0]
["2026-09-02T14:47:02.733876+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.734623+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.734885+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.735159+00:00", "trade", 10.535, 4.0]
["2026-09-02T14:47:02.742566+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.742629+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.743431+00:00", "trade", 10.535, 32.0]
["2026-09-02T14:47:02.743641+00:00", "trade", 10.535, 4.0]
["2026-09-02T14:47:04.552319+00:00", "trade", 10.535, 100.0]
["2026-09-02T14:47:05.919456+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:47:05.920076+00:00", "trade", 10.5338, 20.0]
["2026-09-02T14:47:07.040614+00:00", "trade", 10.55, 47.0]
["2026-09-02T14:47:08.100145+00:00", "trade", 10.54, 10.0]
["2026-09-02T14:47:08.371465+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:08.387687+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:09.320917+00:00", "trade", 10.54, 100.0]
["2026-09-02T14:47:09.451905+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:09.451906+00:00", "trade", 10.54, 200.0]
["2026-09-02T14:47:09.451948+00:00", "trade", 10.54, 33.0]
["2026-09-02T14:47:09.451949+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:09.452494+00:00", "trade", 10.5373, 22.0]
["2026-09-02T14:47:09.452583+00:00", "trade", 10.5412, 20.0]
["2026-09-02T14:47:10.070113+00:00", "trade", 10.54, 11.0]
["2026-09-02T14:47:11.436177+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.436231+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:47:11.436529+00:00", "trade", 10.53, 5.0]
["2026-09-02T14:47:11.436531+00:00", "trade", 10.53, 15.0]
["2026-09-02T14:47:11.436549+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:47:11.436572+00:00", "trade", 10.52, 53.0]
["2026-09-02T14:47:11.436825+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:47:11.436860+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.436945+00:00", "trade", 10.53, 14.0]
["2026-09-02T14:47:11.437097+00:00", "trade", 10.52, 1.0]
["2026-09-02T14:47:11.437183+00:00", "trade", 10.5211, 20.0]
["2026-09-02T14:47:11.437504+00:00", "trade", 10.53, 100.0]
["2026-09-02T14:47:11.439608+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:47:11.439659+00:00", "trade", 10.52, 99.0]
["2026-09-02T14:47:11.439659+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:11.439660+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.439663+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.439665+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:47:11.439667+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:11.439668+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.439668+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:47:11.439671+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.439671+00:00", "trade", 10.52, 200.0]
["2026-09-02T14:47:11.439674+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:11.439694+00:00", "quote", 10.52, 10.54]
["2026-09-02T14:47:11.439701+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:47:11.439707+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:47:11.439749+00:00", "quote", 10.52, 10.53]
["2026-09-02T14:47:11.439841+00:00", "trade", 10.52, 59.0]
["2026-09-02T14:47:11.440027+00:00", "trade", 10.52, 8.0]
["2026-09-02T14:47:11.440029+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.440029+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.440029+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:47:11.440191+00:00", "trade", 10.5232, 20.0]
["2026-09-02T14:47:11.440252+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:47:11.440305+00:00", "trade", 10.5224, 24.0]
["2026-09-02T14:47:11.440333+00:00", "quote", 10.5, 10.53]
["2026-09-02T14:47:11.440363+00:00", "trade", 10.52, 30.0]
["2026-09-02T14:47:11.440367+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:47:11.440395+00:00", "trade", 10.52, 23.0]
["2026-09-02T14:47:11.441593+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:11.446157+00:00", "trade", 10.51, 14.0]
["2026-09-02T14:47:11.446164+00:00", "trade", 10.51, 49.0]
["2026-09-02T14:47:11.446668+00:00", "trade", 10.51, 51.0]
["2026-09-02T14:47:11.446680+00:00", "trade", 10.51, 12.0]
["2026-09-02T14:47:11.446775+00:00", "trade", 10.5185, 22.0]
["2026-09-02T14:47:11.447129+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:47:11.447180+00:00", "trade", 10.51, 25.0]
["2026-09-02T14:47:11.447499+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:11.447581+00:00", "trade", 10.51, 14.0]
["2026-09-02T14:47:11.449886+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:11.461944+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:11.542738+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:12.561805+00:00", "trade", 10.51, 1.0]
["2026-09-02T14:47:13.737537+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:47:13.828369+00:00", "trade", 10.4901, 200.0]
["2026-09-02T14:47:13.828963+00:00", "trade", 10.5096, 23.0]
["2026-09-02T14:47:14.752264+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:47:15.774105+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:47:16.021610+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:47:16.701183+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.703559+00:00", "trade", 10.5338, 700.0]
["2026-09-02T14:47:16.707036+00:00", "trade", 10.5322, 400.0]
["2026-09-02T14:47:16.794418+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:47:16.795030+00:00", "trade", 10.4993, 20.0]
["2026-09-02T14:47:16.868283+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.869625+00:00", "trade", 10.505, 39.0]
["2026-09-02T14:47:16.869687+00:00", "trade", 10.5, 561.0]
["2026-09-02T14:47:16.869764+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:47:16.869822+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:16.870168+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:16.870214+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:16.870303+00:00", "trade", 10.5008, 12.0]
["2026-09-02T14:47:16.872331+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:47:16.872351+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:47:16.872388+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.872514+00:00", "trade", 10.5, 48.0]
["2026-09-02T14:47:16.872521+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:47:16.872569+00:00", "trade", 10.5, 13.0]
["2026-09-02T14:47:16.872624+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:47:16.872904+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:47:16.872905+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.873995+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:16.874910+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.874911+00:00", "trade", 10.49, 99.0]
["2026-09-02T14:47:16.874912+00:00", "trade", 10.49, 111.0]
["2026-09-02T14:47:16.874917+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.875066+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.879829+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:16.879830+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:16.879831+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:16.879857+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:16.880186+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:16.880447+00:00", "trade", 10.4973, 21.0]
["2026-09-02T14:47:16.880517+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.880553+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.880686+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.881274+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.885024+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.890649+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:16.891421+00:00", "trade", 10.5, 140.0]
["2026-09-02T14:47:16.906653+00:00", "trade", 10.505, 14.0]
["2026-09-02T14:47:16.914092+00:00", "trade", 10.505, 9.0]
["2026-09-02T14:47:16.914675+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:47:16.916048+00:00", "trade", 10.505, 14.0]
["2026-09-02T14:47:17.122556+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:17.265147+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:18.440133+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:19.361095+00:00", "trade", 10.505, 250.0]
["2026-09-02T14:47:19.361712+00:00", "trade", 10.5046, 27.0]
["2026-09-02T14:47:23.097118+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:23.105490+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:23.498531+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:24.354996+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:24.539382+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:47:24.539432+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:24.539701+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:24.540124+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:47:24.594069+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:24.594455+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:24.595080+00:00", "trade", 10.5053, 22.0]
["2026-09-02T14:47:24.595106+00:00", "trade", 10.5052, 20.0]
["2026-09-02T14:47:24.609575+00:00", "trade", 10.505, 400.0]
["2026-09-02T14:47:24.610186+00:00", "trade", 10.505, 20.0]
["2026-09-02T14:47:24.772783+00:00", "trade", 10.5128, 570.0]
["2026-09-02T14:47:24.772803+00:00", "trade", 10.5128, 1.0]
["2026-09-02T14:47:24.773402+00:00", "trade", 10.5128, 29.0]
["2026-09-02T14:47:24.773455+00:00", "trade", 10.5096, 28.0]
["2026-09-02T14:47:24.775082+00:00", "trade", 10.4901, 95.0]
["2026-09-02T14:47:24.777050+00:00", "trade", 10.505, 1.0]
["2026-09-02T14:47:32.330888+00:00", "trade", 10.505, 2.0]
["2026-09-02T14:47:33.138602+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:33.322891+00:00", "trade", 10.5134, 41.0]
["2026-09-02T14:47:34.241708+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:47:34.241720+00:00", "trade", 10.52, 94.0]
["2026-09-02T14:47:34.801935+00:00", "trade", 10.5158, 10.0]
["2026-09-02T14:47:35.990081+00:00", "trade", 10.5158, 35.0]
["2026-09-02T14:47:35.990693+00:00", "trade", 10.5078, 14.0]
["2026-09-02T14:47:36.180727+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:36.181188+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:47:36.181773+00:00", "trade", 10.5034, 20.0]
["2026-09-02T14:47:36.181831+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:47:36.186231+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:36.187724+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:47:36.188313+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:47:36.193903+00:00", "trade", 10.5, 29.0]
["2026-09-02T14:47:36.194385+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:47:36.194402+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:36.194537+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:36.194566+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:47:36.194986+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:47:36.195133+00:00", "trade", 10.5, 22.0]
["2026-09-02T14:47:36.195164+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:36.195244+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:36.199159+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:47:36.199741+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:47:36.201397+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:47:36.201980+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:47:36.206182+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.206182+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:36.206184+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.206185+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:47:36.206189+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:36.206205+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:36.206218+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:36.206240+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.206289+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:36.206539+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:36.206600+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.206601+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:47:36.206632+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:36.206761+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:36.206776+00:00", "trade", 10.505, 20.0]
["2026-09-02T14:47:36.206888+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:36.268004+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:36.541537+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.544312+00:00", "trade", 10.51, 17.0]
["2026-09-02T14:47:36.854087+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:36.854676+00:00", "trade", 10.51, 22.0]
["2026-09-02T14:47:37.116790+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.116862+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:37.184721+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:37.184740+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:37.184740+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:37.184767+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.185315+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.185326+00:00", "trade", 10.51, 21.0]
["2026-09-02T14:47:37.185585+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.185660+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:37.836723+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:37.836743+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:37.836744+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:47:37.836764+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.837321+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.837586+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:37.837659+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:38.192944+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:38.192965+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:47:38.192966+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:38.192985+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:38.192993+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:38.193552+00:00", "trade", 10.51, 31.0]
["2026-09-02T14:47:38.193555+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:38.292986+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:47:38.293379+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:39.423902+00:00", "trade", 10.52, 40.0]
["2026-09-02T14:47:39.423903+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:39.423969+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:39.483493+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:40.291383+00:00", "trade", 10.52, 4.0]
["2026-09-02T14:47:40.840876+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:40.841518+00:00", "trade", 10.51, 200.0]
["2026-09-02T14:47:40.841518+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:40.841587+00:00", "trade", 10.51, 20.0]
["2026-09-02T14:47:40.842105+00:00", "trade", 10.5099, 24.0]
["2026-09-02T14:47:41.494201+00:00", "trade", 10.505, 200.0]
["2026-09-02T14:47:41.494731+00:00", "trade", 10.505, 120.0]
["2026-09-02T14:47:41.494789+00:00", "trade", 10.5081, 29.0]
["2026-09-02T14:47:43.557468+00:00", "trade", 10.505, 500.0]
["2026-09-02T14:47:43.558061+00:00", "trade", 10.5051, 24.0]
["2026-09-02T14:47:43.558102+00:00", "trade", 10.5025, 1.0]
["2026-09-02T14:47:43.558127+00:00", "trade", 10.505, 32.0]
["2026-09-02T14:47:43.558144+00:00", "trade", 10.505, 5.0]
["2026-09-02T14:47:43.558203+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:47:43.558674+00:00", "trade", 10.5, 57.0]
["2026-09-02T14:47:43.565173+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:44.077086+00:00", "trade", 10.505, 120.0]
["2026-09-02T14:47:44.077781+00:00", "trade", 10.505, 8.0]
["2026-09-02T14:47:44.083291+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:47:44.083879+00:00", "trade", 10.5037, 23.0]
["2026-09-02T14:47:44.491177+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:44.491836+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:47:45.805624+00:00", "trade", 10.5125, 21.0]
["2026-09-02T14:47:46.284577+00:00", "trade", 10.4901, 2.0]
["2026-09-02T14:47:48.794370+00:00", "trade", 10.505, 1.0]
["2026-09-02T14:47:48.825428+00:00", "trade", 10.5158, 1.0]
["2026-09-02T14:47:49.342016+00:00", "trade", 10.5158, 1.0]
["2026-09-02T14:47:49.404964+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:49.404990+00:00", "trade", 10.5, 63.0]
["2026-09-02T14:47:49.405580+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:47:49.406006+00:00", "trade", 10.5, 70.0]
["2026-09-02T14:47:49.406013+00:00", "trade", 10.5, 55.0]
["2026-09-02T14:47:49.406167+00:00", "trade", 10.5021, 27.0]
["2026-09-02T14:47:49.406230+00:00", "trade", 10.5006, 25.0]
["2026-09-02T14:47:49.452287+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:47:49.462013+00:00", "trade", 10.49, 79.0]
["2026-09-02T14:47:49.566887+00:00", "trade", 10.5, 2900.0]
["2026-09-02T14:47:49.567469+00:00", "trade", 10.4997, 90.0]
["2026-09-02T14:47:49.567526+00:00", "trade", 10.4997, 158.0]
["2026-09-02T14:47:49.740355+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:47:50.896497+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:52.036706+00:00", "trade", 10.5, 4.0]
["2026-09-02T14:47:52.282298+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:53.131803+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:53.336711+00:00", "trade", 10.49, 95.0]
["2026-09-02T14:47:53.336711+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:53.336720+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:53.336737+00:00", "trade", 10.49, 5.0]
["2026-09-02T14:47:53.336738+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:53.336739+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:53.336741+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:47:53.336744+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:47:53.336746+00:00", "trade", 10.49, 105.0]
["2026-09-02T14:47:53.336746+00:00", "trade", 10.49, 95.0]
["2026-09-02T14:47:53.336765+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336771+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336774+00:00", "trade", 10.49, 5.0]
["2026-09-02T14:47:53.336777+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336793+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336819+00:00", "trade", 10.47, 22.0]
["2026-09-02T14:47:53.336821+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:47:53.336822+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:47:53.336843+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336856+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.336879+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:47:53.336880+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:47:53.336884+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.337061+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:47:53.337068+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:47:53.337103+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:47:53.337131+00:00", "trade", 10.49, 199.0]
["2026-09-02T14:47:53.337132+00:00", "trade", 10.49, 2.0]
["2026-09-02T14:47:53.337134+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:47:53.337193+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:47:53.337200+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:47:53.337200+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:47:53.337201+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:47:53.337211+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:47:53.337212+00:00", "trade", 10.48, 55.0]
["2026-09-02T14:47:53.337214+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:47:53.337214+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:47:53.337214+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:47:53.337226+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:47:53.337285+00:00", "trade", 10.49, 37.0]
["2026-09-02T14:47:53.337332+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:53.337346+00:00", "trade", 10.4926, 21.0]
["2026-09-02T14:47:53.337368+00:00", "trade", 10.495, 87.0]
["2026-09-02T14:47:53.337403+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:47:53.337410+00:00", "trade", 10.4915, 20.0]
["2026-09-02T14:47:53.337418+00:00", "trade", 10.49, 16.0]
["2026-09-02T14:47:53.337422+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:47:53.337476+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:47:53.337477+00:00", "trade", 10.4814, 27.0]
["2026-09-02T14:47:53.337497+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:47:53.337511+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:47:53.337714+00:00", "trade", 10.4833, 22.0]
["2026-09-02T14:47:53.337723+00:00", "trade", 10.46, 59.0]
["2026-09-02T14:47:53.337773+00:00", "trade", 10.4894, 26.0]
["2026-09-02T14:47:53.337851+00:00", "trade", 10.4766, 12.0]
["2026-09-02T14:47:53.348489+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:47:53.350217+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:47:53.350271+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:47:53.350394+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:47:53.350455+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:47:53.350652+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:53.350715+00:00", "trade", 10.46, 63.0]
["2026-09-02T14:47:53.350809+00:00", "trade", 10.47, 400.0]
["2026-09-02T14:47:53.351068+00:00", "trade", 10.47, 37.0]
["2026-09-02T14:47:53.351076+00:00", "trade", 10.47, 34.0]
["2026-09-02T14:47:53.352195+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:47:53.352982+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:47:53.355977+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:47:53.751174+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:54.072010+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:56.055437+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:47:56.319384+00:00", "trade", 10.5088, 16.0]
["2026-09-02T14:47:56.594348+00:00", "trade", 10.4728, 2861.0]
["2026-09-02T14:47:56.605822+00:00", "trade", 10.4501, 3.0]
["2026-09-02T14:47:56.613767+00:00", "trade", 10.4843, 1.0]
["2026-09-02T14:47:56.615923+00:00", "trade", 10.4501, 1.0]
["2026-09-02T14:47:57.520228+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:47:58.098738+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:47:58.744149+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:47:59.121337+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:59.556451+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:47:59.565264+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:48:00.094055+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:48:00.146132+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:48:00.146134+00:00", "trade", 10.49, 600.0]
["2026-09-02T14:48:00.146136+00:00", "trade", 10.49, 195.0]
["2026-09-02T14:48:00.146138+00:00", "trade", 10.49, 610.0]
["2026-09-02T14:48:00.146142+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:00.146154+00:00", "trade", 10.49, 195.0]
["2026-09-02T14:48:00.146157+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:48:00.146165+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:00.146184+00:00", "trade", 10.49, 260.0]
["2026-09-02T14:48:00.146193+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:00.146223+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:48:00.146223+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:00.146526+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:00.146537+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:48:00.146538+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:00.146541+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:00.146541+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:48:00.146541+00:00", "trade", 10.49, 300.0]
["2026-09-02T14:48:00.146542+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:48:00.146544+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:00.146549+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:00.146570+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:48:00.146687+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:48:00.146783+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:48:00.146858+00:00", "quote", 10.48, 10.51]
["2026-09-02T14:48:00.146928+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:48:00.147136+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:48:00.147164+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:48:00.147174+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:48:00.147467+00:00", "quote", 10.5, 10.51]
["2026-09-02T14:48:00.147518+00:00", "trade", 10.51, 100.0]
["2026-09-02T14:48:00.147519+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:48:00.147520+00:00", "trade", 10.51, 22.0]
["2026-09-02T14:48:00.147523+00:00", "trade", 10.51, 9.0]
["2026-09-02T14:48:00.147523+00:00", "trade", 10.51, 38.0]
["2026-09-02T14:48:00.147553+00:00", "trade", 10.51, 63.0]
["2026-09-02T14:48:00.147603+00:00", "trade", 10.52, 29.0]
["2026-09-02T14:48:00.147604+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:48:00.147631+00:00", "trade", 10.52, 71.0]
["2026-09-02T14:48:00.147631+00:00", "trade", 10.52, 100.0]
["2026-09-02T14:48:00.147640+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.147667+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:48:00.147900+00:00", "trade", 10.51, 37.0]
["2026-09-02T14:48:00.148189+00:00", "trade", 10.51, 4.0]
["2026-09-02T14:48:00.148190+00:00", "trade", 10.51, 96.0]
["2026-09-02T14:48:00.148197+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.148208+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.148414+00:00", "quote", 10.51, 10.54]
["2026-09-02T14:48:00.148436+00:00", "quote", 10.51, 10.52]
["2026-09-02T14:48:00.148548+00:00", "trade", 10.52, 50.0]
["2026-09-02T14:48:00.148550+00:00", "trade", 10.52, 70.0]
["2026-09-02T14:48:00.148557+00:00", "quote", 10.5, 10.52]
["2026-09-02T14:48:00.148650+00:00", "trade", 10.52, 60.0]
["2026-09-02T14:48:00.148748+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.229931+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:48:00.285257+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.285259+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.376136+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.398353+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.497050+00:00", "quote", 10.5, 10.54]
["2026-09-02T14:48:00.497353+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:48:00.521369+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:48:00.603393+00:00", "trade", 10.5057, 17.0]
["2026-09-02T14:48:00.621338+00:00", "quote", 10.49, 10.54]
["2026-09-02T14:48:00.621747+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:48:01.071602+00:00", "trade", 10.51, 400.0]
["2026-09-02T14:48:01.148015+00:00", "quote", 10.48, 10.54]
["2026-09-02T14:48:02.111648+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:48:02.112408+00:00", "quote", 10.48, 10.53]
["2026-09-02T14:48:02.141576+00:00", "trade", 10.4843, 13.0]
["2026-09-02T14:48:02.410525+00:00", "trade", 10.4993, 26.0]
["2026-09-02T14:48:07.320485+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:07.321585+00:00", "trade", 10.5, 13.0]
["2026-09-02T14:48:07.394306+00:00", "trade", 10.5, 9.0]
["2026-09-02T14:48:07.579578+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:07.580135+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:07.650741+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:07.651153+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:07.870845+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:11.422119+00:00", "trade", 10.5271, 100.0]
["2026-09-02T14:48:13.292201+00:00", "trade", 10.5, 2.0]
["2026-09-02T14:48:13.360465+00:00", "trade", 10.51, 3.0]
["2026-09-02T14:48:13.362146+00:00", "trade", 10.5, 17.0]
["2026-09-02T14:48:15.187919+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:15.251470+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:15.300374+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:16.124620+00:00", "trade", 10.5056, 38.0]
["2026-09-02T14:48:16.545988+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:48:16.546105+00:00", "trade", 10.5, 120.0]
["2026-09-02T14:48:16.546335+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:16.546366+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:48:16.546396+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:16.546579+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:16.546956+00:00", "trade", 10.5006, 22.0]
["2026-09-02T14:48:16.546987+00:00", "trade", 10.5003, 21.0]
["2026-09-02T14:48:16.547081+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:48:16.547115+00:00", "trade", 10.5, 300.0]
["2026-09-02T14:48:16.547141+00:00", "trade", 10.5, 10.0]
["2026-09-02T14:48:16.547725+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:48:16.547762+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:16.547894+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:16.548364+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:48:16.549965+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:16.550578+00:00", "trade", 10.5, 21.0]
["2026-09-02T14:48:16.557794+00:00", "trade", 10.5, 208.0]
["2026-09-02T14:48:16.562229+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:48:16.562845+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:48:16.562873+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:48:16.565402+00:00", "trade", 10.495, 51.0]
["2026-09-02T14:48:16.569505+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:16.571011+00:00", "trade", 10.5, 104.0]
["2026-09-02T14:48:16.574658+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:48:16.575271+00:00", "trade", 10.4997, 39.0]
["2026-09-02T14:48:16.575300+00:00", "trade", 10.4997, 22.0]
["2026-09-02T14:48:16.582607+00:00", "trade", 10.5, 328.0]
["2026-09-02T14:48:16.601650+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:48:16.602261+00:00", "trade", 10.4962, 27.0]
["2026-09-02T14:48:17.251768+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:19.673027+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:19.885199+00:00", "trade", 10.5, 1.0]
["2026-09-02T14:48:19.959351+00:00", "trade", 10.5, 90.0]
["2026-09-02T14:48:19.959743+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:19.959935+00:00", "trade", 10.4972, 21.0]
["2026-09-02T14:48:19.960352+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:48:19.970774+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:19.977521+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:48:19.978128+00:00", "trade", 10.5, 31.0]
["2026-09-02T14:48:19.978154+00:00", "trade", 10.5, 23.0]
["2026-09-02T14:48:20.366766+00:00", "trade", 10.5, 4600.0]
["2026-09-02T14:48:20.367385+00:00", "trade", 10.5, 235.0]
["2026-09-02T14:48:20.367415+00:00", "trade", 10.5, 133.0]
["2026-09-02T14:48:20.373508+00:00", "trade", 10.5, 400.0]
["2026-09-02T14:48:20.374130+00:00", "trade", 10.5, 20.0]
["2026-09-02T14:48:20.451533+00:00", "trade", 10.5, 380.0]
["2026-09-02T14:48:20.452113+00:00", "trade", 10.5, 23.0]
["2026-09-02T14:48:20.766751+00:00", "trade", 10.5, 900.0]
["2026-09-02T14:48:20.767377+00:00", "trade", 10.5, 65.0]
["2026-09-02T14:48:20.767406+00:00", "trade", 10.5, 26.0]
["2026-09-02T14:48:20.767467+00:00", "trade", 10.52, 6.0]
["2026-09-02T14:48:20.827784+00:00", "trade", 10.5, 200.0]
["2026-09-02T14:48:21.190702+00:00", "trade", 10.5, 100.0]
["2026-09-02T14:48:21.590377+00:00", "trade", 10.5144, 100.0]
["2026-09-02T14:48:21.590993+00:00", "trade", 10.5038, 21.0]
["2026-09-02T14:48:22.444211+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:22.846434+00:00", "trade", 10.4856, 70.0]
["2026-09-02T14:48:24.130770+00:00", "quote", 10.48, 10.52]
["2026-09-02T14:48:24.715600+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:24.715636+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:24.750063+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:25.300829+00:00", "trade", 10.505, 100.0]
["2026-09-02T14:48:26.415188+00:00", "trade", 10.5, 15.0]
["2026-09-02T14:48:27.318333+00:00", "quote", 10.49, 10.52]
["2026-09-02T14:48:28.424493+00:00", "trade", 10.505, 4.0]
["2026-09-02T14:48:28.643517+00:00", "trade", 10.4949, 10.0]
["2026-09-02T14:48:28.895198+00:00", "trade", 10.505, 400.0]
["2026-09-02T14:48:28.895819+00:00", "trade", 10.5026, 30.0]
["2026-09-02T14:48:28.895850+00:00", "trade", 10.5031, 29.0]
["2026-09-02T14:48:32.040389+00:00", "trade", 10.505, 23.0]
["2026-09-02T14:48:32.569897+00:00", "trade", 10.49, 23.0]
["2026-09-02T14:48:32.569940+00:00", "quote", 10.49, 10.51]
["2026-09-02T14:48:32.569967+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:48:32.569971+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:48:32.570297+00:00", "trade", 10.49, 76.0]
["2026-09-02T14:48:32.570299+00:00", "quote", 10.49, 10.5]
["2026-09-02T14:48:32.570338+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:48:32.570339+00:00", "trade", 10.49, 124.0]
["2026-09-02T14:48:32.570490+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:48:32.570873+00:00", "trade", 10.49, 111.0]
["2026-09-02T14:48:32.570963+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:48:32.571259+00:00", "trade", 10.49, 63.0]
["2026-09-02T14:48:32.571296+00:00", "trade", 10.49, 47.0]
["2026-09-02T14:48:32.571490+00:00", "trade", 10.4908, 21.0]
["2026-09-02T14:48:32.621183+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:48:32.621569+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:48:33.921652+00:00", "trade", 10.4828, 11.0]
["2026-09-02T14:48:34.018781+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.019366+00:00", "trade", 10.4904, 20.0]
["2026-09-02T14:48:34.072849+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.321671+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.322256+00:00", "trade", 10.49, 6.0]
["2026-09-02T14:48:34.798130+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.819135+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:48:34.853509+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.857603+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.893859+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.933224+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.937976+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:34.976140+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:35.219483+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:48:35.219980+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:48:35.280563+00:00", "trade", 10.49, 75.0]
["2026-09-02T14:48:35.331918+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:35.331939+00:00", "trade", 10.48, 300.0]
["2026-09-02T14:48:35.331939+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:48:35.331940+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:35.331968+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:35.331971+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:35.331975+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:35.332213+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:48:35.332217+00:00", "trade", 10.48, 42.0]
["2026-09-02T14:48:35.332384+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:35.332445+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:35.332495+00:00", "trade", 10.48, 500.0]
["2026-09-02T14:48:35.332496+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:48:35.332496+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:35.332501+00:00", "trade", 10.48, 149.0]
["2026-09-02T14:48:35.332501+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:48:35.332826+00:00", "trade", 10.48, 63.0]
["2026-09-02T14:48:35.334083+00:00", "trade", 10.47, 63.0]
["2026-09-02T14:48:35.334084+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:35.334412+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:35.345813+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:35.434340+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.072844+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.154773+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.203101+00:00", "trade", 10.47, 37.0]
["2026-09-02T14:48:36.203112+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:36.203135+00:00", "trade", 10.46, 66.0]
["2026-09-02T14:48:36.203232+00:00", "trade", 10.47, 63.0]
["2026-09-02T14:48:36.203422+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:48:36.203460+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.203488+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.203716+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:48:36.203940+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:36.204192+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:48:36.206272+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:36.497494+00:00", "trade", 10.4543, 400.0]
["2026-09-02T14:48:37.285377+00:00", "trade", 10.4926, 11.0]
["2026-09-02T14:48:39.389521+00:00", "trade", 10.465, 20.0]
["2026-09-02T14:48:41.175264+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:48:41.208449+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:48:42.132192+00:00", "trade", 10.4799, 190.0]
["2026-09-02T14:48:43.064990+00:00", "trade", 10.5197, 100.0]
["2026-09-02T14:48:43.349365+00:00", "trade", 10.465, 80.0]
["2026-09-02T14:48:43.625015+00:00", "trade", 10.4503, 950.0]
["2026-09-02T14:48:45.263614+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:46.773369+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:46.795671+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:48:47.154046+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:48:48.368930+00:00", "trade", 10.465, 20.0]
["2026-09-02T14:48:48.546072+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:48:48.570917+00:00", "trade", 10.47, 90.0]
["2026-09-02T14:48:51.443985+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:52.920532+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:48:56.803116+00:00", "trade", 10.48, 2.0]
["2026-09-02T14:48:56.805134+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805194+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:48:56.805195+00:00", "trade", 10.48, 400.0]
["2026-09-02T14:48:56.805197+00:00", "trade", 10.48, 9.0]
["2026-09-02T14:48:56.805198+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:48:56.805201+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805201+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:48:56.805206+00:00", "trade", 10.48, 514.0]
["2026-09-02T14:48:56.805206+00:00", "trade", 10.48, 286.0]
["2026-09-02T14:48:56.805206+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:48:56.805226+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805237+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:48:56.805251+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:48:56.805278+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:48:56.805323+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:48:56.805371+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805539+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:48:56.805584+00:00", "trade", 10.48, 6.0]
["2026-09-02T14:48:56.805589+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805590+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:48:56.805591+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:48:56.805607+00:00", "trade", 10.48, 52.0]
["2026-09-02T14:48:56.805819+00:00", "trade", 10.4778, 32.0]
["2026-09-02T14:48:56.805849+00:00", "trade", 10.4782, 22.0]
["2026-09-02T14:48:56.805888+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:48:56.805927+00:00", "trade", 10.49, 38.0]
["2026-09-02T14:48:56.805936+00:00", "trade", 10.48, 32.0]
["2026-09-02T14:48:56.805948+00:00", "trade", 10.49, 37.0]
["2026-09-02T14:48:56.805953+00:00", "trade", 10.49, 25.0]
["2026-09-02T14:48:56.805965+00:00", "trade", 10.48, 23.0]
["2026-09-02T14:48:56.806002+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806068+00:00", "trade", 10.48, 25.0]
["2026-09-02T14:48:56.806240+00:00", "trade", 10.48, 21.0]
["2026-09-02T14:48:56.806507+00:00", "trade", 10.49, 162.0]
["2026-09-02T14:48:56.806508+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806516+00:00", "trade", 10.4805, 20.0]
["2026-09-02T14:48:56.806566+00:00", "trade", 10.49, 138.0]
["2026-09-02T14:48:56.806567+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:56.806569+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806577+00:00", "trade", 10.49, 126.0]
["2026-09-02T14:48:56.806578+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806584+00:00", "trade", 10.49, 46.0]
["2026-09-02T14:48:56.806638+00:00", "trade", 10.49, 128.0]
["2026-09-02T14:48:56.806639+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806640+00:00", "trade", 10.49, 46.0]
["2026-09-02T14:48:56.806661+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.806723+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:48:56.806723+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.807103+00:00", "trade", 10.485, 120.0]
["2026-09-02T14:48:56.807178+00:00", "trade", 10.4888, 23.0]
["2026-09-02T14:48:56.807243+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:48:56.807269+00:00", "trade", 10.49, 22.0]
["2026-09-02T14:48:56.808654+00:00", "trade", 10.485, 200.0]
["2026-09-02T14:48:56.809260+00:00", "trade", 10.4866, 24.0]
["2026-09-02T14:48:56.813183+00:00", "trade", 10.485, 200.0]
["2026-09-02T14:48:56.816490+00:00", "trade", 10.485, 3.0]
["2026-09-02T14:48:56.816528+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.816887+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.817159+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:48:56.817742+00:00", "trade", 10.4859, 22.0]
["2026-09-02T14:48:56.817943+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:56.855765+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:48:56.856384+00:00", "trade", 10.485, 21.0]
["2026-09-02T14:48:56.856915+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:48:56.868477+00:00", "trade", 10.485, 235.0]
["2026-09-02T14:48:56.899078+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:48:56.899716+00:00", "trade", 10.485, 22.0]
["2026-09-02T14:48:58.102935+00:00", "trade", 10.49, 106.0]
["2026-09-02T14:48:58.106376+00:00", "trade", 10.49, 6.0]
["2026-09-02T14:48:58.119285+00:00", "trade", 10.49, 94.0]
["2026-09-02T14:48:58.119869+00:00", "trade", 10.4864, 21.0]
["2026-09-02T14:48:58.167286+00:00", "trade", 10.485, 1600.0]
["2026-09-02T14:48:58.167900+00:00", "trade", 10.4856, 92.0]
["2026-09-02T14:48:58.167928+00:00", "trade", 10.485, 46.0]
["2026-09-02T14:48:58.201224+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:48:58.201717+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:58.201718+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:48:58.202179+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:48:59.712298+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:48:59.946447+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:49:00.035573+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:00.036047+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:00.908208+00:00", "trade", 10.4895, 26.0]
["2026-09-02T14:49:02.844085+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:49:02.844135+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:49:02.849185+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:49:02.849561+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:07.505828+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:49:07.524980+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:11.932674+00:00", "trade", 10.49, 57.0]
["2026-09-02T14:49:14.073066+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:15.036280+00:00", "trade", 10.48, 90.0]
["2026-09-02T14:49:15.036386+00:00", "trade", 10.475, 10.0]
["2026-09-02T14:49:15.037001+00:00", "trade", 10.482, 20.0]
["2026-09-02T14:49:15.394872+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:49:15.519544+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:15.521301+00:00", "trade", 10.49, 32.0]
["2026-09-02T14:49:15.521353+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:49:15.522126+00:00", "trade", 10.49, 58.0]
["2026-09-02T14:49:15.522186+00:00", "trade", 10.49, 13.0]
["2026-09-02T14:49:15.594965+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:49:15.595533+00:00", "trade", 10.49, 106.0]
["2026-09-02T14:49:15.597783+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:49:15.598364+00:00", "trade", 10.4857, 21.0]
["2026-09-02T14:49:16.424364+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:49:16.539129+00:00", "trade", 10.49, 287.0]
["2026-09-02T14:49:16.539129+00:00", "quote", 10.46, 10.49]
["2026-09-02T14:49:16.539130+00:00", "trade", 10.49, 1.0]
["2026-09-02T14:49:16.539132+00:00", "trade", 10.49, 27.0]
["2026-09-02T14:49:16.539151+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539158+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539164+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539185+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539220+00:00", "trade", 10.49, 3.0]
["2026-09-02T14:49:16.539226+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:49:16.539226+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539238+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:49:16.539309+00:00", "trade", 10.49, 200.0]
["2026-09-02T14:49:16.539310+00:00", "trade", 10.49, 60.0]
["2026-09-02T14:49:16.539311+00:00", "trade", 10.49, 142.0]
["2026-09-02T14:49:16.539312+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539316+00:00", "trade", 10.49, 13.0]
["2026-09-02T14:49:16.539702+00:00", "trade", 10.49, 241.0]
["2026-09-02T14:49:16.539705+00:00", "trade", 10.49, 300.0]
["2026-09-02T14:49:16.539705+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539711+00:00", "trade", 10.49, 300.0]
["2026-09-02T14:49:16.539712+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539751+00:00", "trade", 10.49, 32.0]
["2026-09-02T14:49:16.539759+00:00", "trade", 10.485, 400.0]
["2026-09-02T14:49:16.539767+00:00", "trade", 10.485, 50.0]
["2026-09-02T14:49:16.539768+00:00", "trade", 10.49, 142.0]
["2026-09-02T14:49:16.539772+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539835+00:00", "quote", 10.48, 10.49]
["2026-09-02T14:49:16.539865+00:00", "trade", 10.49, 158.0]
["2026-09-02T14:49:16.539866+00:00", "trade", 10.49, 142.0]
["2026-09-02T14:49:16.539866+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:49:16.539877+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:49:16.539914+00:00", "trade", 10.49, 58.0]
["2026-09-02T14:49:16.539923+00:00", "trade", 10.49, 22.0]
["2026-09-02T14:49:16.539951+00:00", "trade", 10.49, 21.0]
["2026-09-02T14:49:16.540318+00:00", "trade", 10.49, 23.0]
["2026-09-02T14:49:16.540352+00:00", "trade", 10.49, 22.0]
["2026-09-02T14:49:16.540435+00:00", "trade", 10.49, 31.0]
["2026-09-02T14:49:16.540487+00:00", "trade", 10.485, 20.0]
["2026-09-02T14:49:16.540513+00:00", "trade", 10.4871, 20.0]
["2026-09-02T14:49:16.540616+00:00", "trade", 10.4895, 25.0]
["2026-09-02T14:49:16.570841+00:00", "trade", 10.49, 400.0]
["2026-09-02T14:49:16.570879+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:49:16.571457+00:00", "trade", 10.49, 28.0]
["2026-09-02T14:49:16.571484+00:00", "trade", 10.4898, 30.0]
["2026-09-02T14:49:16.603912+00:00", "trade", 10.49, 294.0]
["2026-09-02T14:49:16.623809+00:00", "trade", 10.49, 406.0]
["2026-09-02T14:49:16.624422+00:00", "trade", 10.49, 36.0]
["2026-09-02T14:49:16.624450+00:00", "trade", 10.49, 20.0]
["2026-09-02T14:49:16.639229+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:49:16.639529+00:00", "quote", 10.48, 10.5]
["2026-09-02T14:49:16.639870+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:16.639899+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:16.680399+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:16.680783+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:16.695545+00:00", "trade", 10.48, 400.0]
["2026-09-02T14:49:16.695607+00:00", "trade", 10.48, 300.0]
["2026-09-02T14:49:16.696159+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:49:16.696191+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:49:16.767169+00:00", "trade", 10.49, 500.0]
["2026-09-02T14:49:16.767792+00:00", "trade", 10.4863, 41.0]
["2026-09-02T14:49:16.945200+00:00", "trade", 10.48, 4.0]
["2026-09-02T14:49:17.166992+00:00", "trade", 10.48, 500.0]
["2026-09-02T14:49:17.167603+00:00", "trade", 10.48, 26.0]
["2026-09-02T14:49:17.167629+00:00", "trade", 10.485, 29.0]
["2026-09-02T14:49:17.256691+00:00", "trade", 10.48, 200.0]
["2026-09-02T14:49:17.257328+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:49:17.809789+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:18.623582+00:00", "trade", 10.5145, 100.0]
["2026-09-02T14:49:19.678150+00:00", "trade", 10.49, 100.0]
["2026-09-02T14:49:21.384926+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:22.758529+00:00", "trade", 10.48, 400.0]
["2026-09-02T14:49:22.780451+00:00", "trade", 10.48, 220.0]
["2026-09-02T14:49:22.802118+00:00", "trade", 10.47, 1000.0]
["2026-09-02T14:49:22.872633+00:00", "trade", 10.48, 332.0]
["2026-09-02T14:49:23.096382+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:23.630070+00:00", "trade", 10.48, 20.0]
["2026-09-02T14:49:25.228957+00:00", "trade", 10.48, 6.0]
["2026-09-02T14:49:28.654473+00:00", "trade", 10.4817, 10.0]
["2026-09-02T14:49:29.101668+00:00", "trade", 10.48, 1.0]
["2026-09-02T14:49:29.400555+00:00", "trade", 10.48, 300.0]
["2026-09-02T14:49:30.211036+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:49:30.211175+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:49:30.217747+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:49:31.501019+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:32.463713+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:49:33.657737+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:35.913225+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:49:35.913885+00:00", "trade", 10.48, 5.0]
["2026-09-02T14:49:41.907784+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:49:43.032602+00:00", "quote", 10.46, 10.5]
["2026-09-02T14:49:43.032908+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:43.077775+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:44.467761+00:00", "trade", 10.4743, 1.0]
["2026-09-02T14:49:46.914457+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:47.660600+00:00", "trade", 10.4958, 7.0]
["2026-09-02T14:49:47.660970+00:00", "trade", 10.4958, 1.0]
["2026-09-02T14:49:47.863070+00:00", "trade", 10.4879, 42.0]
["2026-09-02T14:49:47.958733+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:49:47.988368+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:49:47.988986+00:00", "trade", 10.4832, 23.0]
["2026-09-02T14:49:49.557251+00:00", "trade", 10.485, 46.0]
["2026-09-02T14:49:50.010743+00:00", "trade", 10.49, 10.0]
["2026-09-02T14:49:51.952888+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:52.088605+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:49:53.490240+00:00", "trade", 10.485, 30.0]
["2026-09-02T14:49:53.490909+00:00", "trade", 10.485, 5.0]
["2026-09-02T14:49:56.202298+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:50:01.425886+00:00", "trade", 10.485, 17.0]
["2026-09-02T14:50:01.426606+00:00", "trade", 10.5009, 467.0]
["2026-09-02T14:50:02.018527+00:00", "trade", 10.485, 46.0]
["2026-09-02T14:50:02.019110+00:00", "trade", 10.4839, 21.0]
["2026-09-02T14:50:02.041934+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:50:03.003872+00:00", "trade", 10.485, 171.0]
["2026-09-02T14:50:03.004492+00:00", "trade", 10.4851, 27.0]
["2026-09-02T14:50:03.187435+00:00", "trade", 10.485, 28.0]
["2026-09-02T14:50:03.192021+00:00", "trade", 10.485, 172.0]
["2026-09-02T14:50:03.212215+00:00", "trade", 10.485, 100.0]
["2026-09-02T14:50:05.044226+00:00", "trade", 10.4879, 17.0]
["2026-09-02T14:50:05.678145+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:50:05.678147+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:50:05.678149+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:50:05.678150+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678152+00:00", "trade", 10.47, 33.0]
["2026-09-02T14:50:05.678157+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678157+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:50:05.678159+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678161+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678162+00:00", "quote", 10.47, 10.5]
["2026-09-02T14:50:05.678171+00:00", "trade", 10.4753, 1320.0]
["2026-09-02T14:50:05.678176+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:50:05.678183+00:00", "trade", 10.47, 11.0]
["2026-09-02T14:50:05.678192+00:00", "trade", 10.47, 38.0]
["2026-09-02T14:50:05.678218+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:50:05.678226+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:50:05.678238+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678240+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:50:05.678244+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:50:05.678271+00:00", "trade", 10.47, 7.0]
["2026-09-02T14:50:05.678288+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678446+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:05.678471+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:50:05.678485+00:00", "quote", 10.47, 10.49]
["2026-09-02T14:50:05.678538+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:50:05.678540+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:50:05.678541+00:00", "quote", 10.45, 10.49]
["2026-09-02T14:50:05.678550+00:00", "trade", 10.47, 60.0]
["2026-09-02T14:50:05.678551+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:05.678560+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:05.678633+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:50:05.678709+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:50:05.678746+00:00", "trade", 10.47, 63.0]
["2026-09-02T14:50:05.678752+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:50:05.678768+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:50:05.678782+00:00", "trade", 10.4792, 27.0]
["2026-09-02T14:50:05.678813+00:00", "trade", 10.4812, 23.0]
["2026-09-02T14:50:05.678883+00:00", "trade", 10.47, 37.0]
["2026-09-02T14:50:05.678898+00:00", "trade", 10.46, 94.0]
["2026-09-02T14:50:05.678901+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:50:05.678915+00:00", "quote", 10.45, 10.48]
["2026-09-02T14:50:05.678957+00:00", "trade", 10.4749, 72.0]
["2026-09-02T14:50:05.678985+00:00", "trade", 10.4739, 53.0]
["2026-09-02T14:50:05.679003+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:50:05.679006+00:00", "trade", 10.46, 95.0]
["2026-09-02T14:50:05.679038+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:50:05.679161+00:00", "trade", 10.4718, 28.0]
["2026-09-02T14:50:05.679188+00:00", "trade", 10.4714, 21.0]
["2026-09-02T14:50:05.679617+00:00", "trade", 10.4657, 23.0]
["2026-09-02T14:50:05.680027+00:00", "trade", 10.46, 60.0]
["2026-09-02T14:50:05.682378+00:00", "trade", 10.46, 37.0]
["2026-09-02T14:50:05.682387+00:00", "trade", 10.46, 83.0]
["2026-09-02T14:50:05.682828+00:00", "trade", 10.46, 45.0]
["2026-09-02T14:50:05.682840+00:00", "trade", 10.46, 18.0]
["2026-09-02T14:50:05.683307+00:00", "trade", 10.46, 32.0]
["2026-09-02T14:50:05.685584+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:50:05.686231+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:50:05.687980+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:50:05.689491+00:00", "trade", 10.45, 61.0]
["2026-09-02T14:50:05.689492+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:50:05.689542+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:50:05.689543+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:05.689543+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:05.690109+00:00", "trade", 10.4598, 22.0]
["2026-09-02T14:50:05.690173+00:00", "trade", 10.45, 21.0]
["2026-09-02T14:50:05.690204+00:00", "trade", 10.4547, 24.0]
["2026-09-02T14:50:05.690680+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:50:05.693785+00:00", "trade", 10.47, 468.0]
["2026-09-02T14:50:05.694399+00:00", "trade", 10.4622, 39.0]
["2026-09-02T14:50:05.694426+00:00", "trade", 10.4622, 24.0]
["2026-09-02T14:50:05.709543+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:05.714363+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:06.244725+00:00", "trade", 10.45, 33.0]
["2026-09-02T14:50:06.806432+00:00", "trade", 10.4714, 6.0]
["2026-09-02T14:50:08.061432+00:00", "quote", 10.44, 10.47]
["2026-09-02T14:50:08.061699+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:08.635279+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:08.661430+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:08.661709+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:08.758088+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:08.758390+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:09.758087+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:09.758359+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:09.758981+00:00", "quote", 10.43, 10.47]
["2026-09-02T14:50:09.759252+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:09.776614+00:00", "quote", 10.42, 10.47]
["2026-09-02T14:50:10.301565+00:00", "trade", 10.421, 200.0]
["2026-09-02T14:50:10.304405+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:50:10.304460+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:10.304956+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:50:10.305572+00:00", "trade", 10.4336, 20.0]
["2026-09-02T14:50:10.307017+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:10.355446+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:11.167868+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:11.382997+00:00", "trade", 10.4778, 32.0]
["2026-09-02T14:50:12.766230+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:50:14.118607+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:14.121400+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:14.474643+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:14.475824+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:14.487499+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:50:14.488085+00:00", "trade", 10.4386, 21.0]
["2026-09-02T14:50:14.806592+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:14.807208+00:00", "trade", 10.4463, 21.0]
["2026-09-02T14:50:14.939509+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:16.069579+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:50:16.074669+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:50:17.210728+00:00", "trade", 10.4829, 19.0]
["2026-09-02T14:50:17.750044+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:50:17.757282+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:50:17.757489+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:50:17.757491+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:17.757555+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:50:17.757556+00:00", "trade", 10.45, 18.0]
["2026-09-02T14:50:17.757562+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:50:17.757592+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:50:17.757593+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:17.757604+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:50:17.758206+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:50:17.761540+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:50:17.761913+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:17.764642+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:50:20.516613+00:00", "quote", 10.42, 10.45]
["2026-09-02T14:50:20.684766+00:00", "trade", 10.44, 59.0]
["2026-09-02T14:50:20.684769+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:50:20.684789+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:50:20.685062+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:50:20.685342+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:50:20.685356+00:00", "trade", 10.4469, 21.0]
["2026-09-02T14:50:21.585704+00:00", "trade", 10.435, 89.0]
["2026-09-02T14:50:25.233051+00:00", "trade", 10.435, 120.0]
["2026-09-02T14:50:25.719735+00:00", "trade", 10.4298, 1.0]
["2026-09-02T14:50:26.593391+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:50:26.594008+00:00", "trade", 10.4356, 29.0]
["2026-09-02T14:50:26.594702+00:00", "trade", 10.435, 559.0]
["2026-09-02T14:50:26.595310+00:00", "trade", 10.435, 29.0]
["2026-09-02T14:50:26.595336+00:00", "trade", 10.435, 30.0]
["2026-09-02T14:50:26.599056+00:00", "trade", 10.44, 63.0]
["2026-09-02T14:50:26.599558+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:50:26.617248+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:50:26.617872+00:00", "trade", 10.4363, 20.0]
["2026-09-02T14:50:26.941361+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:50:26.950125+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:50:26.978821+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:50:26.979406+00:00", "trade", 10.4357, 22.0]
["2026-09-02T14:50:26.984282+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:50:26.984897+00:00", "trade", 10.435, 26.0]
["2026-09-02T14:50:28.163160+00:00", "trade", 10.5038, 1.0]
["2026-09-02T14:50:29.000852+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.000910+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:50:29.000931+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.001229+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.001489+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.001564+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:50:29.001751+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:50:29.005081+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:50:29.005991+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.008230+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.012288+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.026565+00:00", "trade", 10.43, 241.0]
["2026-09-02T14:50:29.027189+00:00", "trade", 10.43, 24.0]
["2026-09-02T14:50:29.027219+00:00", "trade", 10.4315, 21.0]
["2026-09-02T14:50:29.030866+00:00", "trade", 10.42, 36.0]
["2026-09-02T14:50:29.030867+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:29.030868+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:50:29.030885+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:29.030887+00:00", "trade", 10.42, 26.0]
["2026-09-02T14:50:29.030897+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:29.030902+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:50:29.030910+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:29.030916+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:29.030917+00:00", "trade", 10.42, 74.0]
["2026-09-02T14:50:29.031141+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:29.031145+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:29.031146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:29.031418+00:00", "trade", 10.42, 126.0]
["2026-09-02T14:50:29.031419+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.031443+00:00", "trade", 10.42, 63.0]
["2026-09-02T14:50:29.031444+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.031459+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.031521+00:00", "trade", 10.42, 240.0]
["2026-09-02T14:50:29.031529+00:00", "trade", 10.42, 23.0]
["2026-09-02T14:50:29.031555+00:00", "trade", 10.42, 63.0]
["2026-09-02T14:50:29.031573+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.031673+00:00", "trade", 10.415, 66.0]
["2026-09-02T14:50:29.031705+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.031714+00:00", "trade", 10.42, 32.0]
["2026-09-02T14:50:29.032001+00:00", "trade", 10.42, 21.0]
["2026-09-02T14:50:29.032041+00:00", "trade", 10.415, 34.0]
["2026-09-02T14:50:29.032127+00:00", "trade", 10.42, 27.0]
["2026-09-02T14:50:29.032135+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:50:29.033570+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.044463+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:50:29.045081+00:00", "trade", 10.4162, 20.0]
["2026-09-02T14:50:29.045112+00:00", "trade", 10.4179, 22.0]
["2026-09-02T14:50:29.051026+00:00", "trade", 10.428, 1.0]
["2026-09-02T14:50:29.054428+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:50:29.063557+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:50:29.132040+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:29.132060+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:30.341554+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:31.737262+00:00", "trade", 10.4043, 75.0]
["2026-09-02T14:50:32.106116+00:00", "trade", 10.415, 400.0]
["2026-09-02T14:50:32.106175+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:50:32.106225+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.106656+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.106656+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:50:32.106700+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.106708+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:50:32.106787+00:00", "trade", 10.4161, 34.0]
["2026-09-02T14:50:32.106815+00:00", "trade", 10.4161, 21.0]
["2026-09-02T14:50:32.106874+00:00", "trade", 10.41, 63.0]
["2026-09-02T14:50:32.107198+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:50:32.107273+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:50:32.107703+00:00", "trade", 10.4019, 500.0]
["2026-09-02T14:50:32.108315+00:00", "trade", 10.4029, 20.0]
["2026-09-02T14:50:32.108343+00:00", "trade", 10.4012, 18.0]
["2026-09-02T14:50:32.109449+00:00", "trade", 10.4025, 1.0]
["2026-09-02T14:50:32.109721+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.109751+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.109753+00:00", "trade", 10.4, 41.0]
["2026-09-02T14:50:32.109753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.109778+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.109908+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.109909+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.109972+00:00", "trade", 10.395, 300.0]
["2026-09-02T14:50:32.110271+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.110280+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:50:32.110343+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:50:32.110365+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:50:32.110420+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.110513+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.110573+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.110802+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.110852+00:00", "trade", 10.395, 109.0]
["2026-09-02T14:50:32.110909+00:00", "trade", 10.39, 36.0]
["2026-09-02T14:50:32.111199+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:50:32.111250+00:00", "trade", 10.39, 240.0]
["2026-09-02T14:50:32.111296+00:00", "trade", 10.39, 220.0]
["2026-09-02T14:50:32.112257+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:50:32.112468+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.112524+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:50:32.112630+00:00", "trade", 10.39, 36.0]
["2026-09-02T14:50:32.113675+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:50:32.115058+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:50:32.115256+00:00", "trade", 10.39, 120.0]
["2026-09-02T14:50:32.115270+00:00", "trade", 10.38, 36.0]
["2026-09-02T14:50:32.115275+00:00", "trade", 10.38, 120.0]
["2026-09-02T14:50:32.115406+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:50:32.115417+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116332+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:50:32.116333+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116334+00:00", "trade", 10.39, 240.0]
["2026-09-02T14:50:32.116336+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:50:32.116338+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:50:32.116339+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:50:32.116356+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116357+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116359+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:50:32.116362+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:50:32.116364+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:50:32.116366+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:50:32.116368+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:50:32.116377+00:00", "trade", 10.39, 95.0]
["2026-09-02T14:50:32.116378+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116379+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:50:32.116389+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:50:32.116403+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:50:32.116443+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116456+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116463+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116470+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116586+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116626+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116627+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116628+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116637+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:50:32.116637+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:50:32.116637+00:00", "trade", 10.39, 29.0]
["2026-09-02T14:50:32.116638+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116647+00:00", "trade", 10.39, 8.0]
["2026-09-02T14:50:32.116650+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:32.116654+00:00", "trade", 10.39, 16.0]
["2026-09-02T14:50:32.116663+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:50:32.116667+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:50:32.116673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:32.116683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:32.116691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:50:32.116695+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:50:32.116697+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:50:32.116705+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:32.116712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:32.116717+00:00", "trade", 10.39, 37.0]
["2026-09-02T14:50:32.116717+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:50:32.116753+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:32.116821+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:50:32.116867+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:50:32.116907+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:50:32.116911+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:50:32.116920+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:50:32.116921+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:50:32.116922+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:50:32.116957+00:00", "trade", 10.3873, 29.0]
["2026-09-02T14:50:32.116989+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:50:32.117034+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:50:32.117036+00:00", "trade", 10.39, 96.0]
["2026-09-02T14:50:32.117046+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:50:32.117119+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:50:32.117132+00:00", "trade", 10.3877, 22.0]
["2026-09-02T14:50:32.117190+00:00", "trade", 10.39, 24.0]
["2026-09-02T14:50:32.117222+00:00", "trade", 10.3885, 21.0]
["2026-09-02T14:50:32.117259+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:50:32.117285+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:50:32.117310+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:50:32.117514+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:50:32.117597+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:50:32.117676+00:00", "trade", 10.39, 73.0]
["2026-09-02T14:50:32.117677+00:00", "trade", 10.39, 35.0]
["2026-09-02T14:50:32.117684+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:50:32.117691+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:50:32.117702+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:50:32.117720+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:50:32.117728+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:50:32.117731+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:50:32.117758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.117764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.117801+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.117933+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:50:32.117937+00:00", "trade", 10.4, 65.0]
["2026-09-02T14:50:32.117937+00:00", "trade", 10.4, 77.0]
["2026-09-02T14:50:32.117940+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.117947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.117967+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.118117+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.118552+00:00", "trade", 10.3952, 22.0]
["2026-09-02T14:50:32.120771+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:50:32.121356+00:00", "trade", 10.3965, 20.0]
["2026-09-02T14:50:32.122602+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:50:32.148870+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:50:32.148911+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.148938+00:00", "trade", 10.41, 29.0]
["2026-09-02T14:50:32.148939+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:50:32.148945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:50:32.149310+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:50:32.149392+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:50:32.149420+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:50:32.149427+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:50:32.149434+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:50:32.149483+00:00", "trade", 10.4027, 26.0]
["2026-09-02T14:50:32.149505+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:50:32.149662+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:50:32.149734+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:32.149772+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:32.149957+00:00", "trade", 10.405, 119.0]
["2026-09-02T14:50:32.150042+00:00", "trade", 10.42, 29.0]
["2026-09-02T14:50:32.150042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:32.150043+00:00", "trade", 10.42, 73.0]
["2026-09-02T14:50:32.150045+00:00", "trade", 10.42, 23.0]
["2026-09-02T14:50:32.150046+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:32.150062+00:00", "trade", 10.42, 60.0]
["2026-09-02T14:50:32.150063+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:50:32.150084+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:50:32.150337+00:00", "trade", 10.42, 40.0]
["2026-09-02T14:50:32.150349+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:32.150350+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:50:32.150634+00:00", "trade", 10.4081, 21.0]
["2026-09-02T14:50:32.150664+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:50:32.150716+00:00", "trade", 10.4135, 24.0]
["2026-09-02T14:50:32.151259+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:50:32.151277+00:00", "trade", 10.4125, 20.0]
["2026-09-02T14:50:32.154088+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:50:32.156419+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:50:32.156672+00:00", "trade", 10.41, 518.0]
["2026-09-02T14:50:32.157058+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:50:32.157279+00:00", "trade", 10.4116, 32.0]
["2026-09-02T14:50:32.157304+00:00", "trade", 10.4128, 35.0]
["2026-09-02T14:50:32.157663+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:50:32.157820+00:00", "trade", 10.405, 430.0]
["2026-09-02T14:50:32.158428+00:00", "trade", 10.405, 22.0]
["2026-09-02T14:50:32.158453+00:00", "trade", 10.4074, 26.0]
["2026-09-02T14:50:32.160842+00:00", "trade", 10.41, 54.0]
["2026-09-02T14:50:32.160842+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:50:32.160868+00:00", "quote", 10.38, 10.43]
["2026-09-02T14:50:32.160890+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.161478+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.161623+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:50:32.164276+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.166898+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.178476+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.188639+00:00", "trade", 10.4, 315.0]
["2026-09-02T14:50:32.189254+00:00", "trade", 10.4017, 15.0]
["2026-09-02T14:50:32.191136+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.200887+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.216592+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:32.216757+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.217338+00:00", "trade", 10.4007, 21.0]
["2026-09-02T14:50:32.249157+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:50:32.376500+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.419577+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:50:32.462917+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:33.059044+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:33.178771+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:35.659121+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:35.838824+00:00", "trade", 10.4822, 100.0]
["2026-09-02T14:50:36.005876+00:00", "trade", 10.4, 443.0]
["2026-09-02T14:50:36.006463+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:50:36.059090+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:50:39.382950+00:00", "trade", 10.4512, 21.0]
["2026-09-02T14:50:40.817232+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:50:40.817596+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:50:46.447154+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:50:51.403655+00:00", "trade", 10.426, 21.0]
["2026-09-02T14:50:51.407740+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:50:52.648867+00:00", "trade", 10.3887, 2.0]
["2026-09-02T14:50:54.408816+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:50:57.442855+00:00", "trade", 10.4075, 125.0]
["2026-09-02T14:50:57.500977+00:00", "trade", 10.4075, 2.0]
["2026-09-02T14:50:57.789302+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:51:00.170265+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:00.329801+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:51:00.332705+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:51:00.333011+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:51:00.333597+00:00", "trade", 10.402, 30.0]
["2026-09-02T14:51:00.336978+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:51:00.337466+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:00.354969+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:00.365148+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:03.123594+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:03.143356+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:03.164809+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:03.165405+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:51:03.191168+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:51:04.862781+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:05.349111+00:00", "trade", 10.4, 99.0]
["2026-09-02T14:51:05.369398+00:00", "trade", 10.4, 38.0]
["2026-09-02T14:51:05.369400+00:00", "trade", 10.4, 21.0]
["2026-09-02T14:51:05.369400+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:51:05.369482+00:00", "trade", 10.4, 24.0]
["2026-09-02T14:51:05.445106+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:05.466232+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:06.043479+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:51:06.043644+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:51:06.511573+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:51:06.512159+00:00", "trade", 10.4, 28.0]
["2026-09-02T14:51:06.595745+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:06.602387+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:51:06.606194+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:07.685438+00:00", "trade", 10.409, 10.0]
["2026-09-02T14:51:07.839773+00:00", "trade", 10.4, 55.0]
["2026-09-02T14:51:07.847224+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:51:08.203908+00:00", "trade", 10.3857, 1.0]
["2026-09-02T14:51:09.132415+00:00", "trade", 10.4, 16.0]
["2026-09-02T14:51:10.376161+00:00", "trade", 10.411, 1.0]
["2026-09-02T14:51:11.074561+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:51:11.337054+00:00", "trade", 10.4087, 23.0]
["2026-09-02T14:51:11.337636+00:00", "trade", 10.4003, 20.0]
["2026-09-02T14:51:11.342120+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:16.024576+00:00", "trade", 10.4, 7.0]
["2026-09-02T14:51:16.740375+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:51:16.740743+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:51:17.221644+00:00", "trade", 10.39, 99.0]
["2026-09-02T14:51:17.519379+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:51:18.961888+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:51:18.961900+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:18.961909+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:18.962271+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:18.962585+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:18.962595+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:51:18.962695+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:18.963026+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:51:18.963061+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:51:18.967060+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:18.967092+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:18.967649+00:00", "trade", 10.3943, 21.0]
["2026-09-02T14:51:19.034338+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:51:19.266582+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:20.135111+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:51:20.189765+00:00", "trade", 10.408, 30.0]
["2026-09-02T14:51:23.516189+00:00", "trade", 10.39, 73.0]
["2026-09-02T14:51:23.522704+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:23.600636+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:51:24.787091+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:24.793002+00:00", "trade", 10.39, 120.0]
["2026-09-02T14:51:24.793012+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:51:24.793016+00:00", "trade", 10.4, 160.0]
["2026-09-02T14:51:24.793592+00:00", "trade", 10.3939, 20.0]
["2026-09-02T14:51:24.907910+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:51:25.275004+00:00", "trade", 10.3827, 10.0]
["2026-09-02T14:51:25.536555+00:00", "trade", 10.4735, 50.0]
["2026-09-02T14:51:26.317385+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:30.689540+00:00", "trade", 10.4, 51.0]
["2026-09-02T14:51:30.709406+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:51:31.599093+00:00", "trade", 10.3808, 40.0]
["2026-09-02T14:51:31.603095+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:51:31.603098+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:51:31.645661+00:00", "trade", 10.39, 120.0]
["2026-09-02T14:51:33.835436+00:00", "trade", 10.38, 19.0]
["2026-09-02T14:51:33.835438+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:51:33.835439+00:00", "trade", 10.38, 48.0]
["2026-09-02T14:51:33.835442+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:51:33.835443+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:51:33.835450+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:33.835736+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:33.835834+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:51:33.836039+00:00", "trade", 10.3933, 21.0]
["2026-09-02T14:51:33.839778+00:00", "quote", 10.38, 10.42]
["2026-09-02T14:51:33.850772+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:51:34.954445+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:34.954799+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:51:34.955985+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:35.223950+00:00", "trade", 10.385, 29.0]
["2026-09-02T14:51:35.224006+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:35.228218+00:00", "trade", 10.38, 36.0]
["2026-09-02T14:51:35.228219+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:51:35.228221+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:51:35.228223+00:00", "trade", 10.38, 29.0]
["2026-09-02T14:51:35.228225+00:00", "trade", 10.38, 8.0]
["2026-09-02T14:51:35.228226+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:51:35.228231+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:51:35.228231+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:51:35.228232+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:51:35.228235+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:51:35.228239+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:51:35.228239+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.228240+00:00", "trade", 10.38, 61.0]
["2026-09-02T14:51:35.228242+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.228243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.228246+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:51:35.228246+00:00", "trade", 10.38, 49.0]
["2026-09-02T14:51:35.228249+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.228249+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.228297+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:35.228779+00:00", "trade", 10.38, 13.0]
["2026-09-02T14:51:35.228783+00:00", "trade", 10.38, 91.0]
["2026-09-02T14:51:35.228785+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:35.228785+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:51:35.228786+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:51:35.228854+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:51:35.228902+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:35.228909+00:00", "trade", 10.3849, 20.0]
["2026-09-02T14:51:35.229002+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:51:35.229021+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:51:35.229049+00:00", "trade", 10.38, 18.0]
["2026-09-02T14:51:35.229099+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:51:35.229109+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:51:35.229380+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:51:35.229401+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:51:35.229504+00:00", "trade", 10.36, 64.0]
["2026-09-02T14:51:35.231558+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:35.233879+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:35.235599+00:00", "trade", 10.365, 60.0]
["2026-09-02T14:51:35.396006+00:00", "trade", 10.36, 31.0]
["2026-09-02T14:51:35.584994+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:37.990609+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:51:40.541671+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.932557+00:00", "trade", 10.365, 63.0]
["2026-09-02T14:51:41.932561+00:00", "trade", 10.365, 240.0]
["2026-09-02T14:51:41.932577+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.932645+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:51:41.933149+00:00", "trade", 10.3663, 22.0]
["2026-09-02T14:51:41.933602+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:51:41.935481+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.935902+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.935905+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:51:41.935937+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.936293+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:51:41.936344+00:00", "trade", 10.38, 90.0]
["2026-09-02T14:51:41.936344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.936461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.936528+00:00", "trade", 10.3714, 22.0]
["2026-09-02T14:51:41.936540+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.936637+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:51:41.937167+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.937291+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:51:41.937321+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.937373+00:00", "trade", 10.38, 9.0]
["2026-09-02T14:51:41.937375+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.937376+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:51:41.937376+00:00", "trade", 10.38, 131.0]
["2026-09-02T14:51:41.937544+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:51:41.940890+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:51:41.941725+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.942611+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.953867+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:51:41.953868+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.953870+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.953874+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:51:41.953895+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.953902+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.953903+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.953904+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.953910+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.953925+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.953930+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:41.953931+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.953939+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:51:41.953952+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954138+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954178+00:00", "trade", 10.38, 76.0]
["2026-09-02T14:51:41.954188+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954237+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954248+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954279+00:00", "trade", 10.38, 69.0]
["2026-09-02T14:51:41.954442+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954461+00:00", "trade", 10.3753, 22.0]
["2026-09-02T14:51:41.954554+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.954706+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.958889+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.959223+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.959235+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.962366+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.965094+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.969084+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:41.980016+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:51:42.183751+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:42.424025+00:00", "trade", 10.3758, 77.0]
["2026-09-02T14:51:42.595352+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:51:42.730696+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:42.731281+00:00", "trade", 10.3789, 22.0]
["2026-09-02T14:51:43.525641+00:00", "trade", 10.375, 240.0]
["2026-09-02T14:51:43.525643+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:51:43.526056+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:43.527435+00:00", "trade", 10.375, 240.0]
["2026-09-02T14:51:43.528023+00:00", "trade", 10.375, 24.0]
["2026-09-02T14:51:43.528180+00:00", "trade", 10.375, 120.0]
["2026-09-02T14:51:43.528687+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:43.529254+00:00", "trade", 10.375, 120.0]
["2026-09-02T14:51:43.529280+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:43.530102+00:00", "trade", 10.375, 30.0]
["2026-09-02T14:51:43.537475+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:51:43.538311+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:51:43.578863+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:51:43.579259+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:43.579447+00:00", "trade", 10.375, 29.0]
["2026-09-02T14:51:44.579890+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:51:44.771839+00:00", "trade", 10.3825, 100.0]
["2026-09-02T14:51:45.622732+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:46.360170+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:46.600228+00:00", "trade", 10.3642, 8.0]
["2026-09-02T14:51:46.634180+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:47.021088+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:51:47.646334+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:47.808310+00:00", "trade", 10.375, 40.0]
["2026-09-02T14:51:47.808896+00:00", "trade", 10.3763, 20.0]
["2026-09-02T14:51:48.295956+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:48.474499+00:00", "trade", 10.3802, 100.0]
["2026-09-02T14:51:48.652905+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:51:48.652966+00:00", "trade", 10.375, 80.0]
["2026-09-02T14:51:49.846157+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:51.184431+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:52.024583+00:00", "trade", 10.375, 64.0]
["2026-09-02T14:51:52.257478+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:51:52.260151+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:52.260736+00:00", "trade", 10.3781, 21.0]
["2026-09-02T14:51:52.410735+00:00", "trade", 10.3894, 100.0]
["2026-09-02T14:51:53.014655+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:51:53.065764+00:00", "trade", 10.3848, 21.0]
["2026-09-02T14:51:53.777630+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:54.132415+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:51:55.620429+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:57.083460+00:00", "trade", 10.3825, 100.0]
["2026-09-02T14:51:58.434118+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:51:58.500558+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:51:58.501146+00:00", "trade", 10.3804, 20.0]
["2026-09-02T14:51:58.504505+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:58.504506+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:51:58.504508+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:58.504518+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:58.504526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.504558+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:58.504599+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:51:58.504600+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.504603+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:51:58.504649+00:00", "trade", 10.39, 36.0]
["2026-09-02T14:51:58.504649+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.504674+00:00", "trade", 10.39, 264.0]
["2026-09-02T14:51:58.504676+00:00", "trade", 10.39, 36.0]
["2026-09-02T14:51:58.504676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.504679+00:00", "trade", 10.39, 68.0]
["2026-09-02T14:51:58.504683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.504742+00:00", "trade", 10.39, 232.0]
["2026-09-02T14:51:58.504743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.505258+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:51:58.505657+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:51:58.506032+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:58.509581+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:51:58.509951+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:58.512823+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:58.512870+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:51:58.513106+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:58.647421+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:51:59.020020+00:00", "trade", 10.3701, 1.0]
["2026-09-02T14:51:59.675292+00:00", "trade", 10.3852, 100.0]
["2026-09-02T14:52:01.058350+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:01.676210+00:00", "trade", 10.378, 100.0]
["2026-09-02T14:52:01.676797+00:00", "trade", 10.3851, 20.0]
["2026-09-02T14:52:02.485079+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:02.485931+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:04.086176+00:00", "trade", 10.383, 100.0]
["2026-09-02T14:52:05.564275+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:07.077013+00:00", "trade", 10.3603, 16.0]
["2026-09-02T14:52:07.120248+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:08.445638+00:00", "trade", 10.3642, 1.0]
["2026-09-02T14:52:08.698415+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:09.379906+00:00", "trade", 10.375, 550.0]
["2026-09-02T14:52:09.380492+00:00", "trade", 10.3755, 33.0]
["2026-09-02T14:52:10.173338+00:00", "trade", 10.3835, 100.0]
["2026-09-02T14:52:10.173670+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:11.798713+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:11.799300+00:00", "trade", 10.3778, 9.0]
["2026-09-02T14:52:13.118837+00:00", "trade", 10.3821, 100.0]
["2026-09-02T14:52:14.517635+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:14.633387+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:14.633916+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:52:14.633941+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:52:14.633973+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:52:14.634019+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:52:14.634053+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:52:14.652752+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:52:14.654117+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:14.708554+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:52:14.725080+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:14.733703+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:15.458137+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:15.864170+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:15.971157+00:00", "trade", 10.37, 299.0]
["2026-09-02T14:52:15.971742+00:00", "trade", 10.3726, 22.0]
["2026-09-02T14:52:17.221589+00:00", "trade", 10.3735, 13.0]
["2026-09-02T14:52:17.238132+00:00", "trade", 10.3735, 1.0]
["2026-09-02T14:52:17.400927+00:00", "trade", 10.3701, 100.0]
["2026-09-02T14:52:17.778122+00:00", "trade", 10.3775, 1.0]
["2026-09-02T14:52:18.690056+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:19.708082+00:00", "trade", 10.3949, 19.0]
["2026-09-02T14:52:19.844345+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:52:19.852537+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:52:19.853133+00:00", "trade", 10.3728, 23.0]
["2026-09-02T14:52:19.854843+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:19.854940+00:00", "trade", 10.38, 78.0]
["2026-09-02T14:52:20.005776+00:00", "trade", 10.38, 33.0]
["2026-09-02T14:52:20.005837+00:00", "trade", 10.38, 7.0]
["2026-09-02T14:52:20.006537+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:52:20.006841+00:00", "trade", 10.3799, 7.0]
["2026-09-02T14:52:20.007121+00:00", "trade", 10.3762, 20.0]
["2026-09-02T14:52:20.010471+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:52:20.010473+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:20.010478+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:52:20.010926+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:52:20.014603+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:23.088262+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:23.088946+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:52:24.384549+00:00", "trade", 10.3799, 100.0]
["2026-09-02T14:52:25.491294+00:00", "trade", 10.3736, 100.0]
["2026-09-02T14:52:27.382925+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:27.383523+00:00", "trade", 10.3751, 21.0]
["2026-09-02T14:52:27.386130+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.386421+00:00", "trade", 10.38, 33.0]
["2026-09-02T14:52:27.386710+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:52:27.386712+00:00", "trade", 10.3761, 21.0]
["2026-09-02T14:52:27.386849+00:00", "trade", 10.38, 122.0]
["2026-09-02T14:52:27.387512+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:52:27.387986+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.387987+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.387989+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.387991+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.387992+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:52:27.387999+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388075+00:00", "trade", 10.38, 37.0]
["2026-09-02T14:52:27.388078+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.388078+00:00", "trade", 10.38, 84.0]
["2026-09-02T14:52:27.388078+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:52:27.388078+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388087+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:52:27.388090+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:52:27.388093+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388107+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:52:27.388124+00:00", "trade", 10.38, 126.0]
["2026-09-02T14:52:27.388127+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388135+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:52:27.388150+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:27.388153+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388159+00:00", "trade", 10.38, 174.0]
["2026-09-02T14:52:27.388169+00:00", "trade", 10.38, 126.0]
["2026-09-02T14:52:27.388171+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388181+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:52:27.388212+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:52:27.388250+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:52:27.388271+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388272+00:00", "trade", 10.38, 240.0]
["2026-09-02T14:52:27.388303+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:52:27.388304+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388326+00:00", "trade", 10.38, 237.0]
["2026-09-02T14:52:27.388337+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:52:27.388338+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:27.388344+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:52:27.388346+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.388392+00:00", "trade", 10.38, 95.0]
["2026-09-02T14:52:27.388413+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.388580+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:52:27.388675+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:52:27.388730+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:52:27.388790+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:52:27.388849+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:52:27.388908+00:00", "trade", 10.38, 23.0]
["2026-09-02T14:52:27.388975+00:00", "trade", 10.365, 32.0]
["2026-09-02T14:52:27.388984+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:52:27.389016+00:00", "trade", 10.38, 26.0]
["2026-09-02T14:52:27.389069+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:52:27.393262+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.395148+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:27.396142+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.397112+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.399981+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:52:27.438433+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.557562+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:27.623966+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:29.377047+00:00", "trade", 10.39, 43.0]
["2026-09-02T14:52:29.377047+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:29.377076+00:00", "trade", 10.39, 57.0]
["2026-09-02T14:52:29.377077+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.377083+00:00", "trade", 10.39, 78.0]
["2026-09-02T14:52:29.377083+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:29.377085+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:52:29.377096+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377111+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377131+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:52:29.377334+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:52:29.377589+00:00", "trade", 10.39, 63.0]
["2026-09-02T14:52:29.377641+00:00", "trade", 10.3814, 21.0]
["2026-09-02T14:52:29.377653+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377686+00:00", "trade", 10.4, 45.0]
["2026-09-02T14:52:29.377687+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377715+00:00", "trade", 10.3841, 20.0]
["2026-09-02T14:52:29.377732+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.377732+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377746+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377813+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:52:29.377917+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.377992+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.379288+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:52:29.379641+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.379871+00:00", "trade", 10.3905, 30.0]
["2026-09-02T14:52:29.382166+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.382496+00:00", "trade", 10.38, 61.0]
["2026-09-02T14:52:29.383004+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.383340+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:29.383384+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:29.383926+00:00", "trade", 10.3887, 20.0]
["2026-09-02T14:52:29.384945+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:52:29.385098+00:00", "trade", 10.385, 14.0]
["2026-09-02T14:52:29.385727+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.387508+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:52:29.388092+00:00", "trade", 10.3864, 20.0]
["2026-09-02T14:52:29.396827+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:52:29.397412+00:00", "trade", 10.3869, 20.0]
["2026-09-02T14:52:29.398071+00:00", "trade", 10.38, 64.0]
["2026-09-02T14:52:29.425935+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:29.426890+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.426948+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:52:29.426949+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:29.427342+00:00", "trade", 10.39, 86.0]
["2026-09-02T14:52:29.427929+00:00", "trade", 10.3852, 20.0]
["2026-09-02T14:52:29.431130+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.438590+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:52:29.457314+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:52:29.457902+00:00", "trade", 10.39, 31.0]
["2026-09-02T14:52:29.457961+00:00", "trade", 10.3891, 29.0]
["2026-09-02T14:52:29.567119+00:00", "trade", 10.39, 3300.0]
["2026-09-02T14:52:29.567704+00:00", "trade", 10.39, 102.0]
["2026-09-02T14:52:29.567765+00:00", "trade", 10.39, 76.0]
["2026-09-02T14:52:29.583097+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:52:29.600710+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.619744+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:52:29.636499+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.637079+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:52:29.714545+00:00", "trade", 10.39, 129.0]
["2026-09-02T14:52:29.801293+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.801878+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:52:29.804705+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:29.810436+00:00", "trade", 10.3872, 100.0]
["2026-09-02T14:52:29.908989+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:52:29.909047+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:29.909167+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:29.909452+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:52:29.909725+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.910037+00:00", "trade", 10.3857, 22.0]
["2026-09-02T14:52:29.912913+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:29.913285+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:52:29.932028+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:29.965314+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:29.965328+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:31.453412+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:31.466060+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:52:31.466062+00:00", "trade", 10.39, 180.0]
["2026-09-02T14:52:31.466067+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:31.466111+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:52:31.466112+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:52:31.466113+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:31.466117+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:52:31.466124+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:52:31.466132+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.466140+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.466153+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.466688+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.466695+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:52:31.466703+00:00", "trade", 10.3882, 25.0]
["2026-09-02T14:52:31.466756+00:00", "trade", 10.3865, 30.0]
["2026-09-02T14:52:31.466782+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.477592+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.478710+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:52:31.500421+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:52:31.545941+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:52:31.566769+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:31.567082+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:52:31.569827+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:32.849091+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:32.849911+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:33.271715+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:33.282876+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:33.283305+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:33.498837+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:34.500701+00:00", "trade", 10.3914, 100.0]
["2026-09-02T14:52:35.787184+00:00", "trade", 10.4458, 50.0]
["2026-09-02T14:52:37.376429+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:37.980772+00:00", "trade", 10.3925, 100.0]
["2026-09-02T14:52:37.981361+00:00", "trade", 10.3898, 22.0]
["2026-09-02T14:52:40.115410+00:00", "trade", 10.3906, 100.0]
["2026-09-02T14:52:40.116085+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:52:43.205623+00:00", "trade", 10.3831, 79.0]
["2026-09-02T14:52:43.206254+00:00", "trade", 10.3893, 20.0]
["2026-09-02T14:52:43.504477+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.512074+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:52:43.512136+00:00", "trade", 10.385, 80.0]
["2026-09-02T14:52:43.522308+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.533660+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.536296+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.536885+00:00", "trade", 10.3856, 21.0]
["2026-09-02T14:52:43.540615+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:52:43.541521+00:00", "trade", 10.385, 18.0]
["2026-09-02T14:52:43.542138+00:00", "trade", 10.385, 46.0]
["2026-09-02T14:52:43.542573+00:00", "trade", 10.385, 36.0]
["2026-09-02T14:52:43.546568+00:00", "trade", 10.385, 64.0]
["2026-09-02T14:52:43.594215+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.632890+00:00", "trade", 10.385, 14.0]
["2026-09-02T14:52:43.644435+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:43.645019+00:00", "trade", 10.385, 21.0]
["2026-09-02T14:52:43.721752+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:52:44.476342+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:52:44.476401+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:52:44.476647+00:00", "trade", 10.385, 21.0]
["2026-09-02T14:52:46.314030+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:46.314346+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:52:49.832440+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:52:50.977721+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:52:50.977814+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:52:51.155836+00:00", "trade", 10.3957, 1.0]
["2026-09-02T14:52:54.435850+00:00", "trade", 10.38, 28.0]
["2026-09-02T14:52:54.435852+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:52:54.435874+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:52:54.435876+00:00", "trade", 10.37, 24.0]
["2026-09-02T14:52:54.435877+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:52:54.436344+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:54.436442+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:52:54.436442+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:52:54.436443+00:00", "trade", 10.37, 45.0]
["2026-09-02T14:52:54.436443+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:52:54.436447+00:00", "trade", 10.3841, 22.0]
["2026-09-02T14:52:54.437169+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:52:54.437240+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.438116+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.438592+00:00", "trade", 10.375, 60.0]
["2026-09-02T14:52:54.438843+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.438921+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.438923+00:00", "trade", 10.37, 84.0]
["2026-09-02T14:52:54.438924+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.438925+00:00", "trade", 10.37, 84.0]
["2026-09-02T14:52:54.438943+00:00", "trade", 10.37, 7.0]
["2026-09-02T14:52:54.438948+00:00", "trade", 10.37, 93.0]
["2026-09-02T14:52:54.438951+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:52:54.439020+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.439020+00:00", "trade", 10.37, 65.0]
["2026-09-02T14:52:54.439021+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:52:54.439021+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:52:54.439030+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:52:54.439074+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:52:54.439125+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:52:54.439143+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:52:54.439230+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:52:54.439440+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:52:54.439506+00:00", "trade", 10.3769, 21.0]
["2026-09-02T14:52:54.439508+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:52:54.439558+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:52:54.439564+00:00", "trade", 10.3734, 21.0]
["2026-09-02T14:52:54.439584+00:00", "trade", 10.37, 87.0]
["2026-09-02T14:52:54.439585+00:00", "trade", 10.37, 13.0]
["2026-09-02T14:52:54.439613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:54.439625+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:52:54.439813+00:00", "trade", 10.3701, 20.0]
["2026-09-02T14:52:54.444665+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:52:54.444666+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:52:54.444667+00:00", "trade", 10.36, 12.0]
["2026-09-02T14:52:54.444674+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:52:54.444676+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:52:54.444679+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.444687+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:52:54.444690+00:00", "trade", 10.36, 87.0]
["2026-09-02T14:52:54.444701+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.444704+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:52:54.444705+00:00", "trade", 10.36, 74.0]
["2026-09-02T14:52:54.444715+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.444736+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.445322+00:00", "trade", 10.3637, 18.0]
["2026-09-02T14:52:54.445390+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:52:54.447479+00:00", "trade", 10.3725, 100.0]
["2026-09-02T14:52:54.452490+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:52:54.454172+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:52:54.454478+00:00", "trade", 10.36, 600.0]
["2026-09-02T14:52:54.454478+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:52:54.454538+00:00", "trade", 10.36, 482.0]
["2026-09-02T14:52:54.454538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:52:54.454559+00:00", "trade", 10.36, 2790.0]
["2026-09-02T14:52:54.454560+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.455574+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.455612+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:52:54.455639+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:52:54.455644+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:52:54.455685+00:00", "trade", 10.36, 33.0]
["2026-09-02T14:52:54.455685+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:52:54.456293+00:00", "trade", 10.36, 9.0]
["2026-09-02T14:52:54.456313+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:52:54.456322+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:52:54.456348+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:52:54.457063+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:52:54.457083+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:52:54.459472+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.460071+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.460155+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:52:54.460163+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:52:54.460637+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:52:54.460879+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:52:54.463209+00:00", "quote", 10.35, 10.4]
["2026-09-02T14:52:54.464446+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:52:54.528325+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.544786+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.548780+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:52:54.549817+00:00", "trade", 10.375, 12.0]
["2026-09-02T14:52:54.556870+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.557266+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.557799+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.559733+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.561108+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.561542+00:00", "trade", 10.3725, 193.0]
["2026-09-02T14:52:54.564879+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.565085+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:52:54.566500+00:00", "trade", 10.3725, 100.0]
["2026-09-02T14:52:54.633620+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.683607+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.769631+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:54.819516+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:52:54.824408+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:52:54.827615+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:52:55.829077+00:00", "trade", 10.375, 32.0]
["2026-09-02T14:52:56.235347+00:00", "trade", 10.375, 28.0]
["2026-09-02T14:52:56.256206+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:52:56.800498+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:52:57.842530+00:00", "trade", 10.377, 2.0]
["2026-09-02T14:53:00.987578+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:02.911549+00:00", "trade", 10.383, 20.0]
["2026-09-02T14:53:04.259025+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:05.086304+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:05.090223+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:05.091309+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:53:05.092146+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:53:05.092199+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:53:05.092594+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:53:05.142177+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:05.227236+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:05.247217+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:07.640251+00:00", "trade", 10.36, 14.0]
["2026-09-02T14:53:07.640618+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:53:10.575096+00:00", "trade", 10.36, 23.0]
["2026-09-02T14:53:10.575096+00:00", "trade", 10.36, 66.0]
["2026-09-02T14:53:10.575118+00:00", "trade", 10.36, 34.0]
["2026-09-02T14:53:10.575119+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:53:10.575120+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:53:10.575156+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:10.575163+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.575375+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:53:10.575376+00:00", "trade", 10.35, 323.0]
["2026-09-02T14:53:10.575378+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:53:10.575379+00:00", "trade", 10.35, 23.0]
["2026-09-02T14:53:10.575384+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.575391+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.575407+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:53:10.575418+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.575433+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:10.575676+00:00", "trade", 10.35, 37.0]
["2026-09-02T14:53:10.575749+00:00", "trade", 10.35, 63.0]
["2026-09-02T14:53:10.576262+00:00", "trade", 10.3522, 20.0]
["2026-09-02T14:53:10.581411+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:10.581469+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.581955+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:10.581972+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.595733+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:10.596123+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:10.619736+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:10.619818+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:10.624918+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:53:10.624937+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:10.624944+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:10.624978+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:10.625006+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:10.634741+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:10.652443+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:53:10.690867+00:00", "trade", 10.375, 28.0]
["2026-09-02T14:53:10.690905+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:11.161466+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:53:11.897815+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:11.897816+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:11.897869+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:11.898406+00:00", "trade", 10.3676, 22.0]
["2026-09-02T14:53:11.910321+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:53:11.930144+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:53:11.930526+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:11.995853+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:53:12.032400+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:13.696695+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:15.622326+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:15.675719+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:53:15.683298+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:15.683328+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:15.699383+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:53:15.699968+00:00", "trade", 10.3683, 21.0]
["2026-09-02T14:53:15.701079+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:53:15.701141+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:15.701804+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:53:15.722872+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:15.724608+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:15.751839+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:15.755300+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:16.540486+00:00", "trade", 10.3501, 100.0]
["2026-09-02T14:53:16.601181+00:00", "trade", 10.36, 90.0]
["2026-09-02T14:53:17.008419+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:17.694451+00:00", "trade", 10.36, 110.0]
["2026-09-02T14:53:17.695036+00:00", "trade", 10.3624, 21.0]
["2026-09-02T14:53:17.695119+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:53:17.726934+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:17.728638+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:53:17.728646+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:53:17.728652+00:00", "trade", 10.37, 395.0]
["2026-09-02T14:53:17.729237+00:00", "trade", 10.3659, 23.0]
["2026-09-02T14:53:18.231910+00:00", "trade", 10.37, 7.0]
["2026-09-02T14:53:19.684462+00:00", "trade", 10.4303, 18.0]
["2026-09-02T14:53:19.712439+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:19.713024+00:00", "trade", 10.3685, 22.0]
["2026-09-02T14:53:20.107331+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:20.175215+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:20.227648+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:20.240879+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:20.290185+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:20.533424+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:20.533469+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:20.533470+00:00", "trade", 10.36, 29.0]
["2026-09-02T14:53:20.536086+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:53:20.536124+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:20.801886+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:21.019257+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:21.597664+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:21.597666+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:53:21.914763+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:21.998611+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:53:21.999199+00:00", "trade", 10.3586, 23.0]
["2026-09-02T14:53:21.999645+00:00", "trade", 10.355, 32.0]
["2026-09-02T14:53:22.000234+00:00", "trade", 10.3587, 20.0]
["2026-09-02T14:53:22.000404+00:00", "trade", 10.355, 18.0]
["2026-09-02T14:53:22.001190+00:00", "trade", 10.355, 14.0]
["2026-09-02T14:53:22.001250+00:00", "trade", 10.355, 32.0]
["2026-09-02T14:53:22.001310+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:53:22.001938+00:00", "trade", 10.355, 28.0]
["2026-09-02T14:53:22.001998+00:00", "trade", 10.355, 22.0]
["2026-09-02T14:53:22.003005+00:00", "trade", 10.355, 32.0]
["2026-09-02T14:53:22.014614+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:53:22.135186+00:00", "trade", 10.355, 60.0]
["2026-09-02T14:53:24.462674+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:25.727097+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:25.841409+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:28.256113+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:28.256568+00:00", "trade", 10.36, 64.0]
["2026-09-02T14:53:28.259287+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:53:28.259288+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:28.259289+00:00", "trade", 10.36, 164.0]
["2026-09-02T14:53:28.259892+00:00", "trade", 10.3576, 22.0]
["2026-09-02T14:53:28.267905+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:29.457111+00:00", "trade", 10.36, 42.0]
["2026-09-02T14:53:29.470296+00:00", "trade", 10.36, 31.0]
["2026-09-02T14:53:29.471646+00:00", "trade", 10.36, 71.0]
["2026-09-02T14:53:29.471648+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471652+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471652+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471700+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:53:29.471700+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:53:29.471700+00:00", "trade", 10.36, 199.0]
["2026-09-02T14:53:29.471700+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471700+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:29.471701+00:00", "trade", 10.36, 34.0]
["2026-09-02T14:53:29.471703+00:00", "trade", 10.36, 89.0]
["2026-09-02T14:53:29.471742+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471761+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:53:29.471770+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471809+00:00", "trade", 10.36, 66.0]
["2026-09-02T14:53:29.471810+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:53:29.471816+00:00", "trade", 10.36, 220.0]
["2026-09-02T14:53:29.471817+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:29.471861+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.471899+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:53:29.471919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:53:29.471936+00:00", "trade", 10.36, 40.0]
["2026-09-02T14:53:29.472207+00:00", "trade", 10.36, 80.0]
["2026-09-02T14:53:29.472208+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:53:29.472209+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:53:29.472240+00:00", "trade", 10.3583, 21.0]
["2026-09-02T14:53:29.472297+00:00", "trade", 10.36, 24.0]
["2026-09-02T14:53:29.472301+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:29.472351+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:53:29.472405+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:53:29.472459+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:53:29.472512+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:53:29.472776+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:29.490884+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:53:29.501314+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:53:29.504034+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:53:29.627026+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:53:30.528390+00:00", "trade", 10.36, 98.0]
["2026-09-02T14:53:30.537081+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:30.537200+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:53:30.537608+00:00", "trade", 10.37, 54.0]
["2026-09-02T14:53:30.537785+00:00", "trade", 10.3672, 20.0]
["2026-09-02T14:53:30.543159+00:00", "trade", 10.375, 102.0]
["2026-09-02T14:53:30.543741+00:00", "trade", 10.3674, 20.0]
["2026-09-02T14:53:30.574122+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:33.327945+00:00", "trade", 10.3616, 1000.0]
["2026-09-02T14:53:33.328535+00:00", "trade", 10.3637, 39.0]
["2026-09-02T14:53:33.328640+00:00", "trade", 10.3624, 25.0]
["2026-09-02T14:53:35.323627+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:37.131817+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:37.136098+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:53:37.270441+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:37.568896+00:00", "trade", 10.3659, 5.0]
["2026-09-02T14:53:39.417723+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:40.845851+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:40.845878+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:40.845879+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:53:40.845931+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:53:40.846208+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:53:41.594230+00:00", "trade", 10.3601, 500.0]
["2026-09-02T14:53:43.267431+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:43.479527+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.079385+00:00", "trade", 10.37, 15.0]
["2026-09-02T14:53:44.079386+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:53:44.079405+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.079979+00:00", "trade", 10.3623, 20.0]
["2026-09-02T14:53:44.080783+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.084515+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.084545+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.122765+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.707967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:44.723770+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.723771+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:44.723790+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.726436+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:44.726518+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:44.726680+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:44.726680+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.728816+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.747111+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.767668+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.908584+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:53:44.909173+00:00", "trade", 10.3654, 25.0]
["2026-09-02T14:53:44.910102+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.912188+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:53:44.912875+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:45.159385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:46.117467+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:53:47.503917+00:00", "trade", 10.37, 223.0]
["2026-09-02T14:53:47.503917+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:47.504519+00:00", "trade", 10.37, 21.0]
["2026-09-02T14:53:48.653977+00:00", "trade", 10.36, 79.0]
["2026-09-02T14:53:48.674971+00:00", "trade", 10.36, 9.0]
["2026-09-02T14:53:48.699391+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:53:50.367175+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:50.467828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:51.915106+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:53:53.344054+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:53.346010+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:53:53.351693+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:53:54.345461+00:00", "trade", 10.3746, 41.0]
["2026-09-02T14:53:55.655813+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:53:55.656401+00:00", "trade", 10.3665, 21.0]
["2026-09-02T14:53:55.656462+00:00", "trade", 10.3674, 21.0]
["2026-09-02T14:53:56.333609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:56.352659+00:00", "trade", 10.3625, 122.0]
["2026-09-02T14:53:56.358608+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:53:56.359624+00:00", "trade", 10.365, 32.0]
["2026-09-02T14:53:56.359682+00:00", "trade", 10.365, 18.0]
["2026-09-02T14:53:56.360819+00:00", "trade", 10.365, 32.0]
["2026-09-02T14:53:56.434985+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:58.905378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:53:59.223569+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:02.529503+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:02.698175+00:00", "trade", 10.365, 3000.0]
["2026-09-02T14:54:02.698763+00:00", "trade", 10.3649, 102.0]
["2026-09-02T14:54:02.698828+00:00", "trade", 10.3649, 76.0]
["2026-09-02T14:54:04.340014+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:05.428131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:05.579835+00:00", "trade", 10.37, 39.0]
["2026-09-02T14:54:05.579932+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:54:05.825948+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:05.902685+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:06.571666+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:54:07.635576+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:09.158130+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:54:09.293442+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:54:11.674117+00:00", "trade", 10.37, 34.0]
["2026-09-02T14:54:11.674703+00:00", "trade", 10.3684, 20.0]
["2026-09-02T14:54:12.018491+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:12.197827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:12.202321+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:54:13.340946+00:00", "trade", 10.3614, 12.0]
["2026-09-02T14:54:14.885915+00:00", "trade", 10.3687, 50.0]
["2026-09-02T14:54:15.307854+00:00", "trade", 10.37, 137.0]
["2026-09-02T14:54:15.307855+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307856+00:00", "trade", 10.37, 800.0]
["2026-09-02T14:54:15.307858+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.307859+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:54:15.307862+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307875+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307882+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307888+00:00", "trade", 10.37, 700.0]
["2026-09-02T14:54:15.307888+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307891+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:54:15.307894+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307898+00:00", "trade", 10.37, 216.0]
["2026-09-02T14:54:15.307908+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307915+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307920+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:54:15.307921+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307924+00:00", "trade", 10.37, 184.0]
["2026-09-02T14:54:15.307928+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.307944+00:00", "trade", 10.37, 54.0]
["2026-09-02T14:54:15.307947+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.307947+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:54:15.307947+00:00", "trade", 10.37, 34.0]
["2026-09-02T14:54:15.307947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.308153+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:54:15.308159+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.308159+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:54:15.308162+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.308239+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:15.308331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:15.308434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:15.308435+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:54:15.308449+00:00", "trade", 10.3698, 31.0]
["2026-09-02T14:54:15.308529+00:00", "trade", 10.3693, 38.0]
["2026-09-02T14:54:15.308565+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:54:15.308581+00:00", "trade", 10.37, 34.0]
["2026-09-02T14:54:15.308636+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:15.308687+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:15.308742+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:54:15.309083+00:00", "trade", 10.375, 80.0]
["2026-09-02T14:54:15.309144+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:54:15.310188+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:15.312984+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:15.313355+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:15.313414+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:15.313782+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:15.314884+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:15.315469+00:00", "trade", 10.3704, 22.0]
["2026-09-02T14:54:15.315742+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:15.316361+00:00", "trade", 10.3706, 21.0]
["2026-09-02T14:54:15.318531+00:00", "trade", 10.37, 387.0]
["2026-09-02T14:54:15.360709+00:00", "trade", 10.37, 107.0]
["2026-09-02T14:54:15.360748+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:15.366921+00:00", "trade", 10.37, 2300.0]
["2026-09-02T14:54:15.367504+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:54:15.371864+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.371927+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:54:15.530982+00:00", "trade", 10.37, 393.0]
["2026-09-02T14:54:15.531567+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:54:15.613896+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.677684+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:15.912850+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.914873+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:15.968712+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:17.218881+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:17.318807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:20.976379+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:22.527513+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:22.679009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:24.122826+00:00", "trade", 10.37, 48.0]
["2026-09-02T14:54:26.727821+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:26.727873+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:54:26.727873+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:26.728607+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:54:26.728635+00:00", "trade", 10.37, 29.0]
["2026-09-02T14:54:26.728636+00:00", "trade", 10.37, 71.0]
["2026-09-02T14:54:26.729040+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:26.729064+00:00", "trade", 10.37, 31.0]
["2026-09-02T14:54:26.729626+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:54:26.731086+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:26.731086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:26.733567+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:54:26.751544+00:00", "trade", 10.37, 72.0]
["2026-09-02T14:54:26.751546+00:00", "trade", 10.37, 39.0]
["2026-09-02T14:54:26.751551+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:26.752332+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:54:26.752333+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:54:26.752333+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:26.752394+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:54:26.861706+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:54:26.863210+00:00", "trade", 10.37, 48.0]
["2026-09-02T14:54:26.898669+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:26.899254+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:54:26.936319+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:26.966992+00:00", "trade", 10.37, 1100.0]
["2026-09-02T14:54:26.967572+00:00", "trade", 10.37, 37.0]
["2026-09-02T14:54:27.026777+00:00", "trade", 10.37, 197.0]
["2026-09-02T14:54:27.068348+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:27.069034+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:28.105878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:30.157654+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:32.407364+00:00", "trade", 10.4467, 76.0]
["2026-09-02T14:54:32.408056+00:00", "trade", 10.365, 4.0]
["2026-09-02T14:54:32.411342+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:32.414303+00:00", "trade", 10.37, 13.0]
["2026-09-02T14:54:32.414304+00:00", "trade", 10.37, 47.0]
["2026-09-02T14:54:32.414309+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:32.414403+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:54:33.882434+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:35.154751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:35.156412+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:35.157000+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:54:35.820781+00:00", "trade", 10.37, 47.0]
["2026-09-02T14:54:35.820782+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:35.821452+00:00", "trade", 10.37, 53.0]
["2026-09-02T14:54:35.821452+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:54:35.821452+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:36.459490+00:00", "trade", 10.37, 118.0]
["2026-09-02T14:54:36.460223+00:00", "trade", 10.37, 82.0]
["2026-09-02T14:54:36.460223+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:36.487117+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:54:38.256778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:41.436429+00:00", "trade", 10.37, 53.0]
["2026-09-02T14:54:41.436432+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:41.436433+00:00", "trade", 10.37, 38.0]
["2026-09-02T14:54:41.436454+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:41.436460+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:41.436464+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:41.436465+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:41.436526+00:00", "trade", 10.37, 457.0]
["2026-09-02T14:54:41.436527+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:41.436535+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:54:41.436584+00:00", "trade", 10.37, 219.0]
["2026-09-02T14:54:41.436584+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:41.436585+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.436677+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:54:41.436948+00:00", "trade", 10.37, 83.0]
["2026-09-02T14:54:41.436949+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.436950+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:54:41.436975+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.437000+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:54:41.437006+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.437029+00:00", "trade", 10.3692, 20.0]
["2026-09-02T14:54:41.437030+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.437040+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.437174+00:00", "trade", 10.37, 24.0]
["2026-09-02T14:54:41.444592+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.446556+00:00", "trade", 10.37, 56.0]
["2026-09-02T14:54:41.457663+00:00", "trade", 10.37, 44.0]
["2026-09-02T14:54:41.474952+00:00", "trade", 10.37, 148.0]
["2026-09-02T14:54:41.474992+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.512705+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:41.549318+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:41.819384+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:41.819969+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:54:42.522082+00:00", "trade", 10.3692, 1.0]
["2026-09-02T14:54:43.105519+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:43.588573+00:00", "trade", 10.37, 85.0]
["2026-09-02T14:54:43.785631+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:54:43.785632+00:00", "trade", 10.37, 95.0]
["2026-09-02T14:54:43.880890+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:54:44.629885+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:54:44.629886+00:00", "trade", 10.37, 95.0]
["2026-09-02T14:54:44.866341+00:00", "trade", 10.37, 104.0]
["2026-09-02T14:54:45.800609+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:45.803142+00:00", "trade", 10.3669, 90.0]
["2026-09-02T14:54:46.827864+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:46.827899+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:46.880322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:48.049420+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:48.656436+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:48.841942+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:49.206858+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.207230+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.207443+00:00", "trade", 10.3696, 22.0]
["2026-09-02T14:54:49.207762+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.207872+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:54:49.208129+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.208495+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.208864+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.209232+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:49.209819+00:00", "trade", 10.3693, 22.0]
["2026-09-02T14:54:57.194349+00:00", "trade", 10.3614, 5.0]
["2026-09-02T14:54:57.363947+00:00", "trade", 10.365, 1000.0]
["2026-09-02T14:54:57.364535+00:00", "trade", 10.365, 31.0]
["2026-09-02T14:54:58.267072+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:58.560204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:58.560205+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:58.560208+00:00", "trade", 10.37, 83.0]
["2026-09-02T14:54:58.560208+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:58.560209+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:58.560219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:58.560225+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:58.560232+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:58.560239+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:54:58.560761+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:54:58.560762+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.560781+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.560830+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:54:58.560839+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.561091+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:54:58.561151+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.561404+00:00", "trade", 10.36, 38.0]
["2026-09-02T14:54:58.561988+00:00", "trade", 10.3696, 20.0]
["2026-09-02T14:54:58.563720+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:54:58.568651+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.569200+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.595914+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.606679+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:54:58.606720+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.669516+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:54:58.767309+00:00", "trade", 10.37, 500.0]
["2026-09-02T14:54:58.767895+00:00", "trade", 10.3732, 29.0]
["2026-09-02T14:54:59.326850+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:00.166794+00:00", "trade", 10.37, 800.0]
["2026-09-02T14:55:00.167379+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:55:00.379102+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:00.379682+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:01.429355+00:00", "trade", 10.3859, 247.0]
["2026-09-02T14:55:02.866051+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:03.251590+00:00", "trade", 10.37, 15.0]
["2026-09-02T14:55:03.255882+00:00", "trade", 10.38, 88.0]
["2026-09-02T14:55:03.255884+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:03.255886+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:03.255888+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:03.255890+00:00", "trade", 10.38, 700.0]
["2026-09-02T14:55:03.255890+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:03.255896+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:03.255902+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:55:03.255909+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:03.255916+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:03.255923+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:03.255929+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:03.255936+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:03.255943+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:03.255994+00:00", "trade", 10.38, 55.0]
["2026-09-02T14:55:03.256427+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.256461+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.256503+00:00", "trade", 10.3799, 34.0]
["2026-09-02T14:55:03.256569+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.257535+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.257593+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.261279+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.263696+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.263866+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.264458+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.267974+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.268643+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.281226+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.356998+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.417525+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:55:03.429662+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:03.430242+00:00", "trade", 10.3938, 20.0]
["2026-09-02T14:55:03.464077+00:00", "trade", 10.395, 44.0]
["2026-09-02T14:55:03.672114+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.675800+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:55:03.676198+00:00", "quote", 10.36, 10.42]
["2026-09-02T14:55:03.753597+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:03.781020+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:03.856299+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:03.967333+00:00", "trade", 10.385, 800.0]
["2026-09-02T14:55:03.967924+00:00", "trade", 10.3855, 26.0]
["2026-09-02T14:55:04.255018+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:05.058144+00:00", "trade", 10.4, 448.0]
["2026-09-02T14:55:06.810548+00:00", "trade", 10.3812, 1200.0]
["2026-09-02T14:55:08.760807+00:00", "trade", 10.3643, 9.0]
["2026-09-02T14:55:09.112283+00:00", "trade", 10.3643, 1.0]
["2026-09-02T14:55:10.060368+00:00", "trade", 10.4, 8.0]
["2026-09-02T14:55:10.060475+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:10.060481+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:10.060511+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:55:10.060553+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.064567+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.064964+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.066254+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:10.070046+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.078022+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.078135+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.082139+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.109036+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:10.109436+00:00", "trade", 10.4, 52.0]
["2026-09-02T14:55:10.109437+00:00", "quote", 10.36, 10.41]
["2026-09-02T14:55:10.109456+00:00", "quote", 10.37, 10.41]
["2026-09-02T14:55:10.109464+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.109715+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.110024+00:00", "trade", 10.3979, 20.0]
["2026-09-02T14:55:10.110280+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.110292+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.111268+00:00", "trade", 10.4, 137.0]
["2026-09-02T14:55:10.113463+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.376552+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:10.922768+00:00", "trade", 10.4031, 100.0]
["2026-09-02T14:55:10.966934+00:00", "trade", 10.395, 500.0]
["2026-09-02T14:55:10.967518+00:00", "trade", 10.397, 23.0]
["2026-09-02T14:55:11.021504+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:11.703993+00:00", "trade", 10.3745, 44.0]
["2026-09-02T14:55:12.600794+00:00", "trade", 10.4058, 25.0]
["2026-09-02T14:55:12.867536+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:13.598465+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:13.599160+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:13.617893+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:55:13.618254+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:55:13.618276+00:00", "trade", 10.395, 28.0]
["2026-09-02T14:55:13.618289+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:55:13.618295+00:00", "trade", 10.395, 25.0]
["2026-09-02T14:55:13.618960+00:00", "trade", 10.395, 27.0]
["2026-09-02T14:55:13.618975+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:55:13.824710+00:00", "trade", 10.4058, 86.0]
["2026-09-02T14:55:13.825305+00:00", "trade", 10.3977, 22.0]
["2026-09-02T14:55:13.935228+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:13.939851+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:13.939851+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:13.939873+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.939887+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.939906+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.940148+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.940429+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.940443+00:00", "trade", 10.3961, 20.0]
["2026-09-02T14:55:13.940560+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.943466+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.946380+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:13.975541+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:14.150184+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:14.423885+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:14.807983+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:14.977836+00:00", "trade", 10.39, 81.0]
["2026-09-02T14:55:14.984409+00:00", "trade", 10.395, 200.0]
["2026-09-02T14:55:15.125838+00:00", "trade", 10.38, 65.0]
["2026-09-02T14:55:15.125840+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:55:15.125841+00:00", "trade", 10.38, 107.0]
["2026-09-02T14:55:15.125843+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:15.125846+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:15.125864+00:00", "trade", 10.38, 96.0]
["2026-09-02T14:55:15.125874+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125881+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125888+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:15.125891+00:00", "trade", 10.39, 97.0]
["2026-09-02T14:55:15.125896+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125917+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125938+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.125944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.126009+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:15.126011+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:55:15.126011+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:15.126012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.126029+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:15.126029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.126104+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:15.126167+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:15.126175+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:15.126182+00:00", "trade", 10.385, 48.0]
["2026-09-02T14:55:15.126221+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:55:15.126228+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:55:15.126230+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:55:15.126238+00:00", "trade", 10.385, 52.0]
["2026-09-02T14:55:15.126243+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:15.126300+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.126361+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:55:15.126364+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.126371+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.126426+00:00", "trade", 10.3908, 23.0]
["2026-09-02T14:55:15.126437+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:15.126485+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.126489+00:00", "trade", 10.3858, 20.0]
["2026-09-02T14:55:15.126550+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:55:15.126613+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:55:15.126640+00:00", "trade", 10.38, 19.0]
["2026-09-02T14:55:15.126673+00:00", "trade", 10.3828, 22.0]
["2026-09-02T14:55:15.126810+00:00", "trade", 10.3824, 20.0]
["2026-09-02T14:55:15.129207+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:15.130887+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.137864+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.165609+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.225945+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.226170+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.556703+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:15.750091+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:16.532473+00:00", "trade", 10.38, 98.0]
["2026-09-02T14:55:16.532672+00:00", "trade", 10.38, 56.0]
["2026-09-02T14:55:16.533057+00:00", "trade", 10.3866, 22.0]
["2026-09-02T14:55:16.533255+00:00", "trade", 10.3857, 20.0]
["2026-09-02T14:55:16.567412+00:00", "trade", 10.38, 900.0]
["2026-09-02T14:55:16.567998+00:00", "trade", 10.38, 28.0]
["2026-09-02T14:55:16.568057+00:00", "trade", 10.38, 49.0]
["2026-09-02T14:55:17.803709+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:18.076054+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:18.105207+00:00", "trade", 10.3777, 1.0]
["2026-09-02T14:55:19.294494+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:20.463857+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:21.203386+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:55:22.059062+00:00", "trade", 10.372, 200.0]
["2026-09-02T14:55:22.059630+00:00", "trade", 10.37, 189.0]
["2026-09-02T14:55:22.059646+00:00", "trade", 10.38, 101.0]
["2026-09-02T14:55:22.059917+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:55:22.060222+00:00", "trade", 10.3715, 21.0]
["2026-09-02T14:55:22.083884+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:22.084869+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:55:22.085157+00:00", "trade", 10.38, 28.0]
["2026-09-02T14:55:22.085217+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:55:22.085454+00:00", "trade", 10.3747, 20.0]
["2026-09-02T14:55:22.086601+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:55:22.087762+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:55:22.166956+00:00", "trade", 10.38, 500.0]
["2026-09-02T14:55:22.167539+00:00", "trade", 10.38, 43.0]
["2026-09-02T14:55:24.124557+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:24.644301+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:24.745168+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:26.024957+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:55:26.025733+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:26.026204+00:00", "trade", 10.38, 37.0]
["2026-09-02T14:55:26.026318+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:55:26.614355+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:28.543320+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:55:29.555824+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:29.928062+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:29.928070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:29.928071+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:29.928072+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:55:29.928074+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:29.928075+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:55:29.928078+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:29.928078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:29.928085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:29.928097+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:55:29.928121+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:29.928135+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:29.928135+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:29.928136+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:29.928155+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:29.928226+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:29.928673+00:00", "trade", 10.3865, 20.0]
["2026-09-02T14:55:29.928738+00:00", "trade", 10.3894, 20.0]
["2026-09-02T14:55:29.928816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:29.928838+00:00", "trade", 10.39, 59.0]
["2026-09-02T14:55:29.928844+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:55:29.929416+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:55:29.931466+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:29.933577+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:29.935068+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:55:29.936000+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:55:29.936386+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:55:29.937187+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:55:29.941822+00:00", "trade", 10.395, 73.0]
["2026-09-02T14:55:29.942410+00:00", "trade", 10.3912, 21.0]
["2026-09-02T14:55:29.964479+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:29.965317+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:55:29.978663+00:00", "trade", 10.39, 91.0]
["2026-09-02T14:55:29.979246+00:00", "trade", 10.3915, 20.0]
["2026-09-02T14:55:30.038581+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:55:31.548376+00:00", "trade", 10.3914, 15.0]
["2026-09-02T14:55:31.766841+00:00", "trade", 10.395, 500.0]
["2026-09-02T14:55:31.767428+00:00", "trade", 10.394, 26.0]
["2026-09-02T14:55:31.851196+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:55:31.851781+00:00", "trade", 10.3949, 16.0]
["2026-09-02T14:55:31.917673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.241969+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.742095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.965139+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:55:32.966055+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:55:32.975041+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:55:32.975085+00:00", "trade", 10.39, 96.0]
["2026-09-02T14:55:32.975087+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.975088+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:32.975089+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:55:32.975091+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:55:32.975093+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:55:32.975094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.975095+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:32.975101+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.975111+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:55:32.975114+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:55:32.975123+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:32.975131+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:32.975151+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:32.975158+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:32.975202+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:32.975359+00:00", "trade", 10.39, 48.0]
["2026-09-02T14:55:32.975364+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:55:32.975371+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:55:32.975372+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:32.975392+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:55:32.975409+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:55:32.975415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:32.975644+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:55:32.975645+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:55:32.975649+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:55:32.975649+00:00", "trade", 10.39, 24.0]
["2026-09-02T14:55:32.975670+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:55:32.975670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:32.975713+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:55:32.975713+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:55:32.975763+00:00", "trade", 10.3905, 20.0]
["2026-09-02T14:55:32.975971+00:00", "trade", 10.3903, 20.0]
["2026-09-02T14:55:32.976051+00:00", "trade", 10.3846, 28.0]
["2026-09-02T14:55:32.976055+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:32.976055+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:32.976056+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:55:32.976114+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:32.976119+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:32.976364+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:32.976383+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:32.976832+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:32.976962+00:00", "trade", 10.3809, 20.0]
["2026-09-02T14:55:32.977047+00:00", "trade", 10.3811, 22.0]
["2026-09-02T14:55:32.977186+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:32.977241+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:32.977324+00:00", "trade", 10.38, 48.0]
["2026-09-02T14:55:32.977911+00:00", "trade", 10.38, 63.0]
["2026-09-02T14:55:32.978441+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:55:32.999785+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:55:33.019752+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:33.020060+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:33.020079+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:33.020140+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:33.288465+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:34.351631+00:00", "trade", 10.38, 177.0]
["2026-09-02T14:55:34.352247+00:00", "trade", 10.3806, 27.0]
["2026-09-02T14:55:34.421178+00:00", "trade", 10.38, 24.0]
["2026-09-02T14:55:34.421764+00:00", "trade", 10.3805, 20.0]
["2026-09-02T14:55:34.479655+00:00", "trade", 10.38, 76.0]
["2026-09-02T14:55:34.567071+00:00", "trade", 10.38, 500.0]
["2026-09-02T14:55:34.567685+00:00", "trade", 10.38, 31.0]
["2026-09-02T14:55:34.653575+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:34.654162+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:55:35.088998+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:55:36.002871+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:55:36.815364+00:00", "trade", 10.3858, 10.0]
["2026-09-02T14:55:37.118449+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:55:38.916278+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:39.085062+00:00", "trade", 10.386, 1.0]
["2026-09-02T14:55:39.766904+00:00", "trade", 10.3875, 1.0]
["2026-09-02T14:55:39.947922+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:55:39.948980+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:39.949654+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:39.949825+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:41.943018+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:55:41.943406+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:55:41.945412+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:55:41.945823+00:00", "trade", 10.39, 13.0]
["2026-09-02T14:55:41.945827+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:55:41.945831+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:55:41.946038+00:00", "trade", 10.3851, 23.0]
["2026-09-02T14:55:43.009729+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:43.010548+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:55:43.012842+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:43.012870+00:00", "trade", 10.39, 388.0]
["2026-09-02T14:55:43.012877+00:00", "trade", 10.39, 62.0]
["2026-09-02T14:55:43.012878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:43.012900+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:43.012933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:43.012935+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:55:43.012949+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:43.012957+00:00", "trade", 10.39, 338.0]
["2026-09-02T14:55:43.012957+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:43.013247+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:43.013498+00:00", "trade", 10.3899, 22.0]
["2026-09-02T14:55:43.013526+00:00", "trade", 10.3883, 24.0]
["2026-09-02T14:55:43.013614+00:00", "trade", 10.39, 26.0]
["2026-09-02T14:55:43.013641+00:00", "trade", 10.39, 26.0]
["2026-09-02T14:55:43.013868+00:00", "trade", 10.39, 22.0]
["2026-09-02T14:55:43.063165+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:43.233485+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:43.883980+00:00", "trade", 10.39, 240.0]
["2026-09-02T14:55:43.883980+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:43.883981+00:00", "trade", 10.38, 260.0]
["2026-09-02T14:55:43.884609+00:00", "trade", 10.3848, 26.0]
["2026-09-02T14:55:43.890269+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:43.967013+00:00", "trade", 10.39, 600.0]
["2026-09-02T14:55:43.967628+00:00", "trade", 10.39, 31.0]
["2026-09-02T14:55:43.967657+00:00", "trade", 10.3878, 37.0]
["2026-09-02T14:55:45.421141+00:00", "trade", 10.3802, 2330.0]
["2026-09-02T14:55:45.421766+00:00", "trade", 10.3802, 119.0]
["2026-09-02T14:55:45.421821+00:00", "trade", 10.3802, 72.0]
["2026-09-02T14:55:45.432418+00:00", "trade", 10.39, 37.0]
["2026-09-02T14:55:45.452338+00:00", "trade", 10.39, 270.0]
["2026-09-02T14:55:45.469394+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:45.470007+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:55:45.541923+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:45.566845+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:46.367004+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:55:46.367628+00:00", "trade", 10.39, 36.0]
["2026-09-02T14:55:46.367657+00:00", "trade", 10.39, 34.0]
["2026-09-02T14:55:46.427810+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:46.836280+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:46.836404+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:46.861471+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:55:46.906580+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:46.921906+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:46.944731+00:00", "trade", 10.39, 82.0]
["2026-09-02T14:55:46.944811+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:55:46.948250+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:55:48.593068+00:00", "trade", 10.4, 25000.0]
["2026-09-02T14:55:48.593117+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:55:48.593117+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:55:48.593121+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.593123+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.593125+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:55:48.593127+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:55:48.593128+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.593164+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.593167+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:55:48.593168+00:00", "trade", 10.42, 11.0]
["2026-09-02T14:55:48.593171+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593178+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593185+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593218+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593232+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593239+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593389+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:55:48.593404+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593422+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.593445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593481+00:00", "trade", 10.42, 11.0]
["2026-09-02T14:55:48.593573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593632+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:48.593674+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:48.593675+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:48.593691+00:00", "trade", 10.3994, 263.0]
["2026-09-02T14:55:48.593699+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:48.593713+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:55:48.593722+00:00", "trade", 10.3899, 9.0]
["2026-09-02T14:55:48.593738+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593752+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593772+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593780+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:48.593816+00:00", "trade", 10.42, 310.0]
["2026-09-02T14:55:48.593824+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593828+00:00", "trade", 10.42, 553.0]
["2026-09-02T14:55:48.593830+00:00", "trade", 10.42, 865.0]
["2026-09-02T14:55:48.593831+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:55:48.593836+00:00", "trade", 10.42, 288.0]
["2026-09-02T14:55:48.593837+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:55:48.593840+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:55:48.593843+00:00", "trade", 10.43, 290.0]
["2026-09-02T14:55:48.593848+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:55:48.593867+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593916+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593922+00:00", "trade", 10.43, 40.0]
["2026-09-02T14:55:48.593922+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593927+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:55:48.593930+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:55:48.593943+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:48.593966+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:55:48.593975+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:55:48.593976+00:00", "trade", 10.43, 37.0]
["2026-09-02T14:55:48.593976+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:55:48.593984+00:00", "trade", 10.41, 31.0]
["2026-09-02T14:55:48.594001+00:00", "quote", 10.4, 10.45]
["2026-09-02T14:55:48.594028+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:55:48.594042+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:55:48.594058+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:55:48.594185+00:00", "quote", 10.41, 10.45]
["2026-09-02T14:55:48.594204+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.594221+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.594224+00:00", "trade", 10.43, 690.0]
["2026-09-02T14:55:48.594228+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.594310+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.594442+00:00", "trade", 10.4075, 300.0]
["2026-09-02T14:55:48.594884+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:55:48.594919+00:00", "trade", 10.42, 400.0]
["2026-09-02T14:55:48.595006+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:48.595572+00:00", "trade", 10.415, 690.0]
["2026-09-02T14:55:48.595739+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:48.595784+00:00", "trade", 10.42, 240.0]
["2026-09-02T14:55:48.595812+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.595842+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:55:48.595961+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:55:48.595964+00:00", "trade", 10.42, 70.0]
["2026-09-02T14:55:48.595988+00:00", "trade", 10.42, 60.0]
["2026-09-02T14:55:48.596023+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:55:48.596124+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:55:48.596147+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:55:48.597773+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:55:48.598992+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.599012+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.600722+00:00", "trade", 10.412, 20.0]
["2026-09-02T14:55:48.602759+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:55:48.604440+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:55:48.605484+00:00", "trade", 10.412, 20.0]
["2026-09-02T14:55:48.609447+00:00", "trade", 10.415, 692.0]
["2026-09-02T14:55:48.612344+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:48.616002+00:00", "trade", 10.4, 863.0]
["2026-09-02T14:55:48.616042+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:48.616043+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616044+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616045+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:55:48.616046+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616070+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616077+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616090+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616111+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616131+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616289+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616303+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616310+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616322+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616592+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616592+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616593+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616619+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:48.616719+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.616721+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:55:48.616784+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.616790+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.616797+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.616808+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.616815+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.621373+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.623870+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:55:48.630852+00:00", "trade", 10.4, 865.0]
["2026-09-02T14:55:48.647973+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:55:48.647991+00:00", "quote", 10.39, 10.42]
["2026-09-02T14:55:48.647999+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:48.648006+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:48.648010+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:55:48.648010+00:00", "trade", 10.39, 61.0]
["2026-09-02T14:55:48.648013+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:48.648020+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:48.648034+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648048+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648055+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648062+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648076+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648530+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:55:48.648585+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648594+00:00", "trade", 10.39, 128.0]
["2026-09-02T14:55:48.648729+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.648826+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:55:48.653029+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.655615+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.657638+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:55:48.657925+00:00", "trade", 10.39, 122.0]
["2026-09-02T14:55:48.658228+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.658325+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:55:48.658334+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:55:48.666580+00:00", "trade", 10.39, 568.0]
["2026-09-02T14:55:48.675823+00:00", "trade", 10.39, 172.0]
["2026-09-02T14:55:48.675889+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:48.693918+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.693924+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.694777+00:00", "trade", 10.39, 102.0]
["2026-09-02T14:55:48.717039+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.720638+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:48.858752+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:48.872346+00:00", "trade", 10.39, 303.0]
["2026-09-02T14:55:48.875986+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:48.896385+00:00", "trade", 10.39, 397.0]
["2026-09-02T14:55:48.912822+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:48.939568+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:49.177408+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:49.367287+00:00", "trade", 10.39, 1400.0]
["2026-09-02T14:55:49.405817+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:49.464521+00:00", "trade", 10.39, 156.0]
["2026-09-02T14:55:49.885726+00:00", "trade", 10.39, 114.0]
["2026-09-02T14:55:49.900650+00:00", "trade", 10.39, 148.0]
["2026-09-02T14:55:50.164565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.164591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.164598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.164609+00:00", "trade", 10.39, 26.0]
["2026-09-02T14:55:50.164618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.165066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.165571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.252861+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.253778+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.256974+00:00", "trade", 10.385, 101.0]
["2026-09-02T14:55:50.259635+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.666245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666279+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666281+00:00", "trade", 10.39, 1300.0]
["2026-09-02T14:55:50.666281+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666282+00:00", "trade", 10.39, 74.0]
["2026-09-02T14:55:50.666282+00:00", "trade", 10.39, 107.0]
["2026-09-02T14:55:50.666284+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.666287+00:00", "trade", 10.39, 692.0]
["2026-09-02T14:55:50.666289+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666289+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666307+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.666308+00:00", "trade", 10.39, 1300.0]
["2026-09-02T14:55:50.666317+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.666317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666320+00:00", "trade", 10.39, 86.0]
["2026-09-02T14:55:50.666322+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.666339+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666351+00:00", "trade", 10.385, 63.0]
["2026-09-02T14:55:50.666531+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.666532+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666553+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:50.666554+00:00", "trade", 10.39, 1200.0]
["2026-09-02T14:55:50.666563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666712+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:55:50.666712+00:00", "trade", 10.4, 108.0]
["2026-09-02T14:55:50.666713+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:55:50.666716+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:50.666717+00:00", "trade", 10.39, 1300.0]
["2026-09-02T14:55:50.666717+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.666726+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:55:50.666742+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.666743+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:55:50.666752+00:00", "trade", 10.39, 95.0]
["2026-09-02T14:55:50.666800+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:55:50.666930+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:55:50.666981+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.666998+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.667040+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.667059+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:50.667100+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.667111+00:00", "trade", 10.4, 78.0]
["2026-09-02T14:55:50.667274+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:55:50.667361+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.667406+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.667594+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.667907+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:50.671426+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:55:50.671735+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.672268+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:50.708320+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:50.708779+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:50.715952+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:50.757081+00:00", "trade", 10.4, 154.0]
["2026-09-02T14:55:50.842875+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:50.843177+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:50.844508+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.846084+00:00", "trade", 10.39, 120.0]
["2026-09-02T14:55:50.847033+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:50.860919+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.877291+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.879287+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:50.931453+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:55:51.151799+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:55:51.151879+00:00", "trade", 10.4, 37.0]
["2026-09-02T14:55:51.166760+00:00", "trade", 10.39, 2200.0]
["2026-09-02T14:55:51.833289+00:00", "trade", 10.39, 42.0]
["2026-09-02T14:55:52.198839+00:00", "trade", 10.3825, 1.0]
["2026-09-02T14:55:52.767081+00:00", "trade", 10.39, 700.0]
["2026-09-02T14:55:53.128768+00:00", "trade", 10.4, 250.0]
["2026-09-02T14:55:53.133016+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:55:54.133450+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:54.134093+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:55:54.134095+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:55:54.134151+00:00", "trade", 10.4, 39.0]
["2026-09-02T14:55:54.134158+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:54.134712+00:00", "trade", 10.4, 263.0]
["2026-09-02T14:55:54.134714+00:00", "trade", 10.4, 41.0]
["2026-09-02T14:55:54.134714+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:55:54.134714+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:55:54.134755+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:55:54.134881+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:54.134881+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.135381+00:00", "trade", 10.4, 800.0]
["2026-09-02T14:55:54.136780+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:54.138037+00:00", "trade", 10.4, 172.0]
["2026-09-02T14:55:54.138530+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:54.139735+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:54.162530+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:54.185926+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.186302+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:54.186324+00:00", "trade", 10.4, 29.0]
["2026-09-02T14:55:54.186361+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:54.186389+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.186601+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.186805+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:55:54.192605+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.194740+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.194968+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.197115+00:00", "trade", 10.4, 105.0]
["2026-09-02T14:55:54.218462+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.335418+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.397969+00:00", "trade", 10.4, 104.0]
["2026-09-02T14:55:54.566903+00:00", "trade", 10.4, 1000.0]
["2026-09-02T14:55:54.618536+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:55:54.619249+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:55:54.619771+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:54.620179+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:54.651440+00:00", "quote", 10.38, 10.41]
["2026-09-02T14:55:54.661311+00:00", "trade", 10.4, 108.0]
["2026-09-02T14:55:55.927898+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:55:55.941257+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:56.166940+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:55:56.475065+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:55:56.625116+00:00", "trade", 10.3925, 1.0]
["2026-09-02T14:55:56.706885+00:00", "trade", 10.41, 33.0]
["2026-09-02T14:55:56.706978+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:57.557335+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:57.557460+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:55:58.707874+00:00", "trade", 10.41, 27.0]
["2026-09-02T14:55:58.707877+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:55:58.707883+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:55:59.178368+00:00", "trade", 10.41, 88.0]
["2026-09-02T14:55:59.178387+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:59.179150+00:00", "trade", 10.41, 62.0]
["2026-09-02T14:55:59.179151+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:55:59.179697+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:55:59.180343+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:59.180381+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:55:59.183401+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:55:59.194713+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:55:59.194733+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:55:59.194762+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.194769+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.194954+00:00", "trade", 10.41, 42.0]
["2026-09-02T14:55:59.194955+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:55:59.199983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.227346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.227724+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.333355+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:59.341799+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:59.342272+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:59.342374+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:55:59.342387+00:00", "trade", 10.4, 65.0]
["2026-09-02T14:55:59.342398+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:55:59.343323+00:00", "trade", 10.405, 107.0]
["2026-09-02T14:55:59.481851+00:00", "trade", 10.3907, 42.0]
["2026-09-02T14:55:59.745753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:55:59.766719+00:00", "trade", 10.405, 600.0]
["2026-09-02T14:56:00.894254+00:00", "trade", 10.405, 15.0]
["2026-09-02T14:56:01.264810+00:00", "trade", 10.4, 29.0]
["2026-09-02T14:56:01.264812+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:56:01.265238+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:56:01.265250+00:00", "trade", 10.4, 65.0]
["2026-09-02T14:56:01.265261+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:56:01.265265+00:00", "trade", 10.4, 56.0]
["2026-09-02T14:56:01.265684+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:56:01.265772+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:56:01.265774+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:56:01.265804+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:56:01.266508+00:00", "trade", 10.4, 42.0]
["2026-09-02T14:56:01.266508+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:02.966974+00:00", "trade", 10.405, 600.0]
["2026-09-02T14:56:02.967419+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:02.967529+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:02.967584+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:56:02.967641+00:00", "trade", 10.41, 800.0]
["2026-09-02T14:56:02.967641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:02.967642+00:00", "trade", 10.41, 800.0]
["2026-09-02T14:56:02.967645+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:02.967800+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:56:02.967800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:02.967920+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:02.967921+00:00", "trade", 10.41, 677.0]
["2026-09-02T14:56:02.968060+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:02.968127+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:02.968303+00:00", "trade", 10.41, 35.0]
["2026-09-02T14:56:02.969542+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:56:02.969702+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:56:02.970806+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:02.971564+00:00", "trade", 10.41, 126.0]
["2026-09-02T14:56:02.973526+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:02.984487+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:02.995443+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:03.006319+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:03.017234+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:03.022491+00:00", "trade", 10.41, 650.0]
["2026-09-02T14:56:03.028084+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:56:03.028867+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:56:03.029107+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:56:03.073063+00:00", "trade", 10.41, 102.0]
["2026-09-02T14:56:03.275499+00:00", "trade", 10.41, 113.0]
["2026-09-02T14:56:03.275989+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:03.275990+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:03.276462+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:03.444278+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:03.444616+00:00", "trade", 10.41, 13.0]
["2026-09-02T14:56:03.444926+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:03.445000+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:03.446210+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:56:03.566767+00:00", "trade", 10.41, 2200.0]
["2026-09-02T14:56:03.567912+00:00", "trade", 10.41, 146.0]
["2026-09-02T14:56:04.019521+00:00", "trade", 10.41, 87.0]
["2026-09-02T14:56:04.295329+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:04.714593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:04.766987+00:00", "trade", 10.405, 700.0]
["2026-09-02T14:56:05.271826+00:00", "trade", 10.41, 1200.0]
["2026-09-02T14:56:05.271826+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:05.271853+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:56:05.271877+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:56:05.315479+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:56:05.315520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:56:05.372173+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:05.384131+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:05.967130+00:00", "trade", 10.41, 600.0]
["2026-09-02T14:56:06.089657+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:06.090589+00:00", "trade", 10.405, 400.0]
["2026-09-02T14:56:06.091690+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:56:06.092616+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:56:06.093807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:06.813008+00:00", "trade", 10.3987, 1.0]
["2026-09-02T14:56:06.817399+00:00", "trade", 10.3987, 9.0]
["2026-09-02T14:56:09.183683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:09.338614+00:00", "trade", 10.4099, 200.0]
["2026-09-02T14:56:09.563333+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.563334+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:09.563353+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.563385+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:56:09.563578+00:00", "trade", 10.41, 99.0]
["2026-09-02T14:56:09.563579+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:56:09.563586+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.563615+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.563722+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.564152+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:56:09.564282+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.568564+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.568589+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.574488+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:09.767098+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:56:10.458886+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:11.852655+00:00", "trade", 10.41, 46.0]
["2026-09-02T14:56:12.289861+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:12.506425+00:00", "trade", 10.4175, 2.0]
["2026-09-02T14:56:13.558605+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:13.629501+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:14.201894+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:56:15.795022+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:15.795050+00:00", "trade", 10.41, 33.0]
["2026-09-02T14:56:15.795613+00:00", "trade", 10.41, 54.0]
["2026-09-02T14:56:20.844813+00:00", "trade", 10.3886, 37.0]
["2026-09-02T14:56:20.849295+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:20.850722+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:20.872151+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:20.881118+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:21.985307+00:00", "trade", 10.41, 83.0]
["2026-09-02T14:56:21.985923+00:00", "trade", 10.41, 21.0]
["2026-09-02T14:56:24.362719+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:24.362810+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:24.362867+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:24.363214+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:56:25.517882+00:00", "trade", 10.41, 80.0]
["2026-09-02T14:56:25.517892+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:56:25.534255+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:56:25.534843+00:00", "trade", 10.41, 21.0]
["2026-09-02T14:56:27.993484+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:28.480833+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:56:28.480833+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:56:28.480835+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:56:28.480838+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:56:28.480846+00:00", "trade", 10.4, 58.0]
["2026-09-02T14:56:28.480856+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480915+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480922+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:56:28.480946+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:56:28.481022+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481106+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481126+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:56:28.481201+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:56:28.481215+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:56:28.481295+00:00", "trade", 10.4, 158.0]
["2026-09-02T14:56:28.481295+00:00", "trade", 10.4, 35.0]
["2026-09-02T14:56:28.481311+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481336+00:00", "trade", 10.4, 55.0]
["2026-09-02T14:56:28.481337+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481341+00:00", "trade", 10.4, 45.0]
["2026-09-02T14:56:28.481400+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481407+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481410+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:56:28.481411+00:00", "trade", 10.39, 187.0]
["2026-09-02T14:56:28.481411+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481414+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481421+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481427+00:00", "trade", 10.39, 310.0]
["2026-09-02T14:56:28.481428+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481428+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:56:28.481447+00:00", "trade", 10.38, 187.0]
["2026-09-02T14:56:28.481456+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481463+00:00", "trade", 10.4063, 22.0]
["2026-09-02T14:56:28.481463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:56:28.481469+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:56:28.481483+00:00", "trade", 10.39, 503.0]
["2026-09-02T14:56:28.481483+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481505+00:00", "trade", 10.38, 53.0]
["2026-09-02T14:56:28.481506+00:00", "trade", 10.38, 257.0]
["2026-09-02T14:56:28.481517+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481524+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481531+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481532+00:00", "trade", 10.38, 44.0]
["2026-09-02T14:56:28.481538+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:56:28.481545+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481548+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:56:28.481567+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:56:28.481569+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481569+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:56:28.481570+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:56:28.481574+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:56:28.481576+00:00", "trade", 10.4, 111.0]
["2026-09-02T14:56:28.481589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:28.481603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:28.481610+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:56:28.481612+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481679+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:28.481686+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:56:28.481691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:28.481720+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:56:28.481741+00:00", "trade", 10.4, 63.0]
["2026-09-02T14:56:28.481745+00:00", "trade", 10.4, 120.0]
["2026-09-02T14:56:28.481786+00:00", "trade", 10.38, 743.0]
["2026-09-02T14:56:28.481787+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481789+00:00", "trade", 10.4, 114.0]
["2026-09-02T14:56:28.481805+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481811+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481823+00:00", "trade", 10.4, 24.0]
["2026-09-02T14:56:28.481825+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481833+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481840+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481846+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481851+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:56:28.481853+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481866+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.481885+00:00", "trade", 10.38, 15.0]
["2026-09-02T14:56:28.481885+00:00", "trade", 10.38, 45.0]
["2026-09-02T14:56:28.481924+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:56:28.482030+00:00", "trade", 10.3965, 28.0]
["2026-09-02T14:56:28.482057+00:00", "trade", 10.3941, 27.0]
["2026-09-02T14:56:28.482139+00:00", "trade", 10.3862, 25.0]
["2026-09-02T14:56:28.482141+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:28.482144+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:28.482204+00:00", "trade", 10.3911, 29.0]
["2026-09-02T14:56:28.482232+00:00", "trade", 10.3884, 23.0]
["2026-09-02T14:56:28.482254+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.482262+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:56:28.482280+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:56:28.482299+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:28.482312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:28.482314+00:00", "trade", 10.3849, 25.0]
["2026-09-02T14:56:28.482325+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:28.482333+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:28.482339+00:00", "trade", 10.3887, 20.0]
["2026-09-02T14:56:28.482351+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:56:28.482354+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:56:28.482356+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:28.482356+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:28.482356+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.482418+00:00", "trade", 10.3999, 20.0]
["2026-09-02T14:56:28.482418+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.482445+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.482470+00:00", "trade", 10.385, 51.0]
["2026-09-02T14:56:28.482494+00:00", "trade", 10.3878, 38.0]
["2026-09-02T14:56:28.482757+00:00", "trade", 10.3853, 22.0]
["2026-09-02T14:56:28.485075+00:00", "trade", 10.4, 183.0]
["2026-09-02T14:56:28.485656+00:00", "trade", 10.3864, 23.0]
["2026-09-02T14:56:28.485814+00:00", "trade", 10.37, 120.0]
["2026-09-02T14:56:28.486422+00:00", "trade", 10.383, 22.0]
["2026-09-02T14:56:28.490231+00:00", "trade", 10.37, 90.0]
["2026-09-02T14:56:28.492222+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.499973+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.503224+00:00", "trade", 10.37, 9.0]
["2026-09-02T14:56:28.505250+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:28.512927+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:28.512966+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:28.513542+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:56:28.517727+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:28.518306+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:56:28.518443+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:28.526483+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:28.526968+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:28.527089+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:56:28.535069+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:56:28.535699+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:56:28.535727+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:56:28.548680+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:28.938268+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:29.549835+00:00", "trade", 10.37, 72.0]
["2026-09-02T14:56:30.266523+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:56:30.792736+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:31.038512+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:56:31.039131+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:56:31.087021+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:31.147658+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:31.147707+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:31.147719+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:31.148171+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:56:31.210116+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:56:31.210703+00:00", "trade", 10.3692, 20.0]
["2026-09-02T14:56:31.254671+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:56:31.272662+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:56:31.273276+00:00", "trade", 10.3663, 21.0]
["2026-09-02T14:56:31.505602+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:56:31.818373+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:34.217981+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:34.776945+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:34.776947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:34.780224+00:00", "trade", 10.37, 62.0]
["2026-09-02T14:56:34.780225+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:56:34.780225+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:34.780294+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:56:34.780294+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:34.780296+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:56:34.780324+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:56:34.780324+00:00", "trade", 10.37, 38.0]
["2026-09-02T14:56:35.557152+00:00", "trade", 10.37, 62.0]
["2026-09-02T14:56:35.557153+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:56:35.557778+00:00", "trade", 10.3688, 22.0]
["2026-09-02T14:56:35.557807+00:00", "trade", 10.3677, 20.0]
["2026-09-02T14:56:39.659505+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309377+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309482+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:40.309598+00:00", "trade", 10.37, 82.0]
["2026-09-02T14:56:40.309600+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:40.309617+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309624+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309630+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309879+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:56:40.309894+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:40.309902+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:40.309922+00:00", "trade", 10.37, 44.0]
["2026-09-02T14:56:40.309964+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.309972+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.310517+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:56:40.314933+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.319035+00:00", "trade", 10.37, 51.0]
["2026-09-02T14:56:40.326431+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:56:40.337837+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:56:40.341698+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:40.342284+00:00", "trade", 10.3723, 22.0]
["2026-09-02T14:56:40.342784+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:40.343292+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:56:40.343294+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.343394+00:00", "trade", 10.3763, 21.0]
["2026-09-02T14:56:40.807288+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:56:40.807288+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.809009+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:40.809661+00:00", "trade", 10.38, 22.0]
["2026-09-02T14:56:40.821443+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:40.823469+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:56:40.823471+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:56:40.824081+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:56:40.824108+00:00", "trade", 10.38, 29.0]
["2026-09-02T14:56:40.836695+00:00", "trade", 10.375, 24.0]
["2026-09-02T14:56:40.839165+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:56:41.943377+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:41.943509+00:00", "quote", 10.37, 10.42]
["2026-09-02T14:56:41.943561+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:56:41.943873+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:41.944015+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:41.949618+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:56:41.971404+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:56:41.986935+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:56:41.987561+00:00", "trade", 10.3833, 22.0]
["2026-09-02T14:56:44.920515+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:56:46.728343+00:00", "trade", 10.396, 89.0]
["2026-09-02T14:56:48.460889+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:52.993613+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:56.635705+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:56:58.669582+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:56:58.670302+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:56:58.670357+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:58.670357+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:58.670358+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670360+00:00", "trade", 10.37, 81.0]
["2026-09-02T14:56:58.670361+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670365+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:56:58.670365+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670369+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:56:58.670369+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670373+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:56:58.670384+00:00", "trade", 10.36, 97.0]
["2026-09-02T14:56:58.670387+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:56:58.670422+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:56:58.670436+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:56:58.670442+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:56:58.670449+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.670464+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.670673+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670892+00:00", "trade", 10.384, 21.0]
["2026-09-02T14:56:58.670960+00:00", "trade", 10.37, 63.0]
["2026-09-02T14:56:58.670971+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.670990+00:00", "trade", 10.3788, 22.0]
["2026-09-02T14:56:58.670990+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.671043+00:00", "trade", 10.37, 137.0]
["2026-09-02T14:56:58.671088+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.671671+00:00", "trade", 10.3677, 22.0]
["2026-09-02T14:56:58.672355+00:00", "trade", 10.37, 17.0]
["2026-09-02T14:56:58.673601+00:00", "trade", 10.37, 120.0]
["2026-09-02T14:56:58.674049+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:56:58.674184+00:00", "trade", 10.3687, 23.0]
["2026-09-02T14:56:58.675037+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:58.675419+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:58.675490+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.675867+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:56:58.707843+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:56:58.708456+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:56:59.670017+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:00.388296+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:02.427314+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:57:03.785416+00:00", "trade", 10.3941, 21.0]
["2026-09-02T14:57:03.833505+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:05.198324+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:06.316467+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:08.621079+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:10.522133+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:10.547916+00:00", "trade", 10.3775, 8.0]
["2026-09-02T14:57:10.552310+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:57:10.552315+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:10.568882+00:00", "trade", 10.3775, 1.0]
["2026-09-02T14:57:11.781086+00:00", "trade", 10.3775, 2.0]
["2026-09-02T14:57:12.007345+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:12.007554+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:13.076051+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:16.018864+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:18.446164+00:00", "trade", 10.3821, 1.0]
["2026-09-02T14:57:21.060302+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:57:23.059651+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:23.059891+00:00", "trade", 10.37, 9.0]
["2026-09-02T14:57:23.274073+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:57:23.323897+00:00", "trade", 10.37, 29.0]
["2026-09-02T14:57:24.329756+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:57:24.358722+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:25.804127+00:00", "trade", 10.3775, 1.0]
["2026-09-02T14:57:28.675367+00:00", "trade", 10.3718, 18.0]
["2026-09-02T14:57:28.710391+00:00", "trade", 10.3737, 15.0]
["2026-09-02T14:57:29.191133+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:57:31.786517+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:31.792398+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:31.846108+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846130+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:57:31.846132+00:00", "trade", 10.36, 93.0]
["2026-09-02T14:57:31.846133+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.846135+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.846145+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846158+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.846160+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:57:31.846165+00:00", "trade", 10.36, 74.0]
["2026-09-02T14:57:31.846166+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846172+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846186+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846221+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:57:31.846765+00:00", "trade", 10.3601, 8.0]
["2026-09-02T14:57:31.846803+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.846806+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:31.846870+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:31.846942+00:00", "trade", 10.365, 4.0]
["2026-09-02T14:57:31.850893+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.855088+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:31.858780+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.879396+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.879437+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:31.884348+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.884979+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:31.886742+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:31.931476+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:32.074378+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:57:32.107037+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:33.205338+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:33.205985+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:33.206516+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:33.206571+00:00", "trade", 10.3601, 20.0]
["2026-09-02T14:57:33.815719+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:34.756166+00:00", "trade", 10.3881, 50.0]
["2026-09-02T14:57:35.835456+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:35.836156+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:36.378714+00:00", "trade", 10.36, 30.0]
["2026-09-02T14:57:36.788598+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:57:36.791264+00:00", "trade", 10.3503, 2441.0]
["2026-09-02T14:57:36.791885+00:00", "trade", 10.3514, 141.0]
["2026-09-02T14:57:36.791915+00:00", "trade", 10.3506, 78.0]
["2026-09-02T14:57:36.792070+00:00", "trade", 10.36, 91.0]
["2026-09-02T14:57:36.796287+00:00", "trade", 10.36, 250.0]
["2026-09-02T14:57:36.890183+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:36.890797+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:57:36.894181+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:36.894422+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:36.896692+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:36.905764+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:57:36.930335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:37.584293+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:38.710646+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:38.710712+00:00", "trade", 10.36, 9.0]
["2026-09-02T14:57:38.710719+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:57:38.710743+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:57:38.723653+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:57:38.723655+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:57:38.723656+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:38.723657+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:38.723664+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:57:38.723667+00:00", "trade", 10.36, 42.0]
["2026-09-02T14:57:38.723667+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:38.723667+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:38.723674+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:38.723934+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:38.723954+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:38.724053+00:00", "trade", 10.36, 92.0]
["2026-09-02T14:57:38.724265+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:57:38.724352+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:38.732179+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:40.167305+00:00", "trade", 10.36, 500.0]
["2026-09-02T14:57:40.167947+00:00", "trade", 10.36, 32.0]
["2026-09-02T14:57:40.167962+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:57:40.367410+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:57:40.368865+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:57:40.378230+00:00", "trade", 10.35, 77.0]
["2026-09-02T14:57:40.378232+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:40.378233+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:40.378238+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:57:40.378259+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:40.378275+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:40.378277+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:40.378283+00:00", "trade", 10.35, 42.0]
["2026-09-02T14:57:40.378570+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:57:40.378621+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:57:40.378623+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:40.378624+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:40.378637+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:57:40.378686+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:40.378853+00:00", "trade", 10.3563, 24.0]
["2026-09-02T14:57:40.378885+00:00", "trade", 10.3544, 21.0]
["2026-09-02T14:57:40.380226+00:00", "trade", 10.35, 128.0]
["2026-09-02T14:57:40.380881+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:57:40.381152+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:40.382368+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:57:40.383794+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:57:40.387077+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:57:40.389204+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:57:40.389205+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:57:40.389206+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:57:40.389208+00:00", "trade", 10.34, 56.0]
["2026-09-02T14:57:40.389218+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389228+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:57:40.389232+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:40.389236+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:57:40.389239+00:00", "trade", 10.34, 126.0]
["2026-09-02T14:57:40.389253+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389258+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:57:40.389267+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389281+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:57:40.389288+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389326+00:00", "trade", 10.34, 63.0]
["2026-09-02T14:57:40.389491+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389718+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:40.389722+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:57:40.389723+00:00", "trade", 10.33, 12.0]
["2026-09-02T14:57:40.389740+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:57:40.389754+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:57:40.389787+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:40.389792+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:40.389824+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:57:40.389826+00:00", "trade", 10.33, 81.0]
["2026-09-02T14:57:40.389827+00:00", "trade", 10.33, 81.0]
["2026-09-02T14:57:40.389839+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:57:40.389839+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:57:40.389840+00:00", "trade", 10.33, 34.0]
["2026-09-02T14:57:40.389840+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:40.389857+00:00", "trade", 10.3431, 20.0]
["2026-09-02T14:57:40.389872+00:00", "trade", 10.33, 74.0]
["2026-09-02T14:57:40.389885+00:00", "trade", 10.346, 21.0]
["2026-09-02T14:57:40.389897+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:40.390023+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:40.390134+00:00", "trade", 10.34, 19.0]
["2026-09-02T14:57:40.390344+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:57:40.390449+00:00", "trade", 10.335, 20.0]
["2026-09-02T14:57:40.391023+00:00", "trade", 10.32, 44240.0]
["2026-09-02T14:57:40.391206+00:00", "trade", 10.34, 80.0]
["2026-09-02T14:57:40.391634+00:00", "trade", 10.3202, 473.0]
["2026-09-02T14:57:40.391664+00:00", "trade", 10.334, 17.0]
["2026-09-02T14:57:40.392546+00:00", "trade", 10.325, 22.0]
["2026-09-02T14:57:40.392591+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:57:40.392931+00:00", "trade", 10.325, 50.0]
["2026-09-02T14:57:40.392931+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:57:40.392937+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:57:40.392950+00:00", "trade", 10.32, 7.0]
["2026-09-02T14:57:40.392950+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:57:40.393004+00:00", "trade", 10.34, 120.0]
["2026-09-02T14:57:40.393627+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:57:40.393628+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:57:40.393630+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:57:40.393650+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:57:40.393650+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:57:40.393651+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:57:40.393652+00:00", "trade", 10.32, 84.0]
["2026-09-02T14:57:40.393654+00:00", "trade", 10.32, 81.0]
["2026-09-02T14:57:40.393668+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:57:40.393692+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:40.393929+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:57:40.393940+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:57:40.393979+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:57:40.394003+00:00", "trade", 10.32, 43.0]
["2026-09-02T14:57:40.394191+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:57:40.394192+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:57:40.394267+00:00", "trade", 10.32, 40.0]
["2026-09-02T14:57:40.398591+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:40.399405+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:40.406292+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:40.409877+00:00", "trade", 10.326, 1.0]
["2026-09-02T14:57:40.418133+00:00", "trade", 10.31, 600.0]
["2026-09-02T14:57:40.427435+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:40.710713+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:40.809145+00:00", "trade", 10.31, 70.0]
["2026-09-02T14:57:41.188286+00:00", "trade", 10.3108, 1000.0]
["2026-09-02T14:57:41.892308+00:00", "trade", 10.328, 600.0]
["2026-09-02T14:57:41.892612+00:00", "trade", 10.3299, 300.0]
["2026-09-02T14:57:41.895103+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:57:41.895104+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:57:41.895104+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:41.895111+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:57:41.895132+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:57:41.895135+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:57:41.895139+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:57:41.895228+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:41.895729+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:41.901102+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:57:41.902417+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:57:41.902417+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:57:41.902418+00:00", "trade", 10.36, 49.0]
["2026-09-02T14:57:41.902420+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:57:41.902421+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:57:41.902425+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:57:41.902425+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:57:41.902427+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:57:41.902439+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:57:41.902460+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:57:41.902467+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.902473+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.902494+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.902504+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.902994+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.903047+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.903191+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:41.903228+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.903370+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:41.903472+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.903472+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.903983+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:41.905907+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.906165+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.912162+00:00", "trade", 10.35, 68.0]
["2026-09-02T14:57:41.924476+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.925280+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:41.928139+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:42.109365+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:42.268381+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:42.270793+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:42.270880+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:57:42.270952+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:57:42.273701+00:00", "quote", 10.32, 10.37]
["2026-09-02T14:57:42.931385+00:00", "trade", 10.345, 20.0]
["2026-09-02T14:57:42.969894+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:42.969926+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:43.042145+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:45.880594+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:47.364646+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.364665+00:00", "trade", 10.33, 55.0]
["2026-09-02T14:57:47.364667+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.364670+00:00", "trade", 10.33, 120.0]
["2026-09-02T14:57:47.364675+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:57:47.364675+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:57:47.364735+00:00", "trade", 10.33, 1870.0]
["2026-09-02T14:57:47.364736+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.364963+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:47.366711+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:47.367150+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.411343+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.416261+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:47.416656+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:57:49.320143+00:00", "trade", 10.3499, 100.0]
["2026-09-02T14:57:49.791816+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:49.850025+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:57:49.899388+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:57:49.899784+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:50.649452+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:57:50.649455+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:50.649675+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:57:51.753523+00:00", "trade", 10.3406, 100.0]
["2026-09-02T14:57:51.754213+00:00", "trade", 10.335, 5.0]
["2026-09-02T14:57:52.243355+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:53.115606+00:00", "trade", 10.3458, 9.0]
["2026-09-02T14:57:53.941169+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:57:54.121191+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:54.857916+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:57:54.862300+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:57:54.863088+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:57:54.863088+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:57:54.887584+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:57:54.887612+00:00", "trade", 10.35, 225.0]
["2026-09-02T14:57:56.512932+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.512994+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.513057+00:00", "trade", 10.35, 36.0]
["2026-09-02T14:57:56.513788+00:00", "trade", 10.3499, 32.0]
["2026-09-02T14:57:56.514096+00:00", "trade", 10.3499, 32.0]
["2026-09-02T14:57:56.514440+00:00", "trade", 10.3499, 36.0]
["2026-09-02T14:57:56.573871+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.574230+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.574231+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.574258+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.574271+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.574285+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.574326+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:57:56.574327+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.574329+00:00", "trade", 10.35, 500.0]
["2026-09-02T14:57:56.574334+00:00", "trade", 10.35, 57.0]
["2026-09-02T14:57:56.574404+00:00", "trade", 10.36, 30.0]
["2026-09-02T14:57:56.574457+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.574806+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.574854+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:57:56.574941+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.574948+00:00", "trade", 10.35, 34.0]
["2026-09-02T14:57:56.574976+00:00", "trade", 10.35, 33.0]
["2026-09-02T14:57:56.575124+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:57:56.575184+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.575185+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:57:56.575201+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.575202+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.575237+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.575247+00:00", "trade", 10.35, 744.0]
["2026-09-02T14:57:56.575248+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.575266+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:57:56.575266+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:57:56.575275+00:00", "trade", 10.35, 1393.0]
["2026-09-02T14:57:56.575276+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.575366+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.575855+00:00", "trade", 10.3505, 55.0]
["2026-09-02T14:57:56.575882+00:00", "trade", 10.3505, 33.0]
["2026-09-02T14:57:56.575914+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:57:56.575961+00:00", "trade", 10.35, 77.0]
["2026-09-02T14:57:56.575987+00:00", "trade", 10.35, 47.0]
["2026-09-02T14:57:56.579431+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.579695+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.595788+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.596401+00:00", "trade", 10.35, 27.0]
["2026-09-02T14:57:56.612179+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.612762+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.615121+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.628473+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.628536+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.628599+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.629169+00:00", "trade", 10.35, 19.0]
["2026-09-02T14:57:56.629609+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.629696+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.629729+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.629782+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:57:56.629860+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:57:56.630382+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.631734+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.632317+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:57:56.644879+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.644908+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.661291+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.661391+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.677598+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.677659+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.678180+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.678447+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.678754+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.681948+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:56.694033+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.694097+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:57:56.694161+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.694681+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.704999+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:57:56.710425+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.710488+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.711008+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.726789+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:57:56.726849+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.727264+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.727845+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.754599+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.754628+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.754879+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.794466+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.794546+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:57:56.838128+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:56.838713+00:00", "trade", 10.35, 22.0]
["2026-09-02T14:57:56.886419+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:57.408135+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.408201+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.408291+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.408708+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.474205+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.507781+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:57.508105+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.508250+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.508575+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:57.508843+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.599854+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.637906+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:57.889786+00:00", "trade", 10.36, 201.0]
["2026-09-02T14:57:58.607739+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:58.707744+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:58.708077+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:58.708130+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:57:58.708393+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:58.708576+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:58.787218+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.282895+00:00", "trade", 10.3507, 100.0]
["2026-09-02T14:57:59.396598+00:00", "trade", 10.3586, 192.0]
["2026-09-02T14:57:59.397182+00:00", "trade", 10.3554, 21.0]
["2026-09-02T14:57:59.707750+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.710130+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:57:59.710500+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.710834+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.710886+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.711208+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.711223+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.711596+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.711666+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.712037+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.712366+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.712418+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.712888+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.713167+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.713308+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.713676+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.714011+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.714062+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.714540+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.714797+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.714936+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.715370+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.715662+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.715781+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.716208+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.716503+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.716616+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.717037+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.717335+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.717447+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.717868+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.718165+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.718277+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.718695+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.718999+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.719111+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.719482+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.719806+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.719859+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.720294+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:57:59.720554+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.760206+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:57:59.763425+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.807783+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:00.808271+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.808561+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.808561+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:00.808643+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.812982+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.842259+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:00.845496+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:01.051678+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:58:01.451949+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:58:01.907776+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:01.908314+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:01.908519+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:01.908638+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:58:01.908955+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.004001+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.050515+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.605791+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:58:02.958656+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:02.958979+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.959131+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.959247+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:58:02.959567+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:02.959735+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.959774+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:02.960093+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:02.967666+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:03.017717+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:04.044696+00:00", "trade", 10.329, 21.0]
["2026-09-02T14:58:04.058639+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:04.058994+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:04.059270+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:58:04.059584+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:04.059713+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:04.059769+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:04.143472+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:04.864885+00:00", "trade", 10.3498, 100.0]
["2026-09-02T14:58:05.121089+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:05.121160+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:05.121667+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:05.121937+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:05.123573+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:05.123574+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:05.138413+00:00", "trade", 10.35, 102.0]
["2026-09-02T14:58:05.173807+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:05.983467+00:00", "trade", 10.352, 1.0]
["2026-09-02T14:58:05.989208+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:05.989794+00:00", "trade", 10.3479, 20.0]
["2026-09-02T14:58:06.221132+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.221698+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.221874+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.222017+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:58:06.222337+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.222365+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.222659+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.222766+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.223048+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:06.223108+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.223153+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.223461+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.223826+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.223879+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.224245+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.224574+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.224627+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.224634+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.224635+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:06.225071+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.225354+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.225468+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.225923+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.226186+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.226301+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.226743+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.227019+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.227138+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.227571+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.227853+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.227981+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.228442+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.228731+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.228875+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:06.229529+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.398303+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:58:06.398347+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:06.532647+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:07.321166+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:07.321669+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:07.321923+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:07.322005+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:58:07.322322+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:07.322350+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:07.329189+00:00", "trade", 10.36, 70.0]
["2026-09-02T14:58:07.329191+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:07.329192+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:07.329209+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:58:07.329216+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:07.329252+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:07.329318+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:07.329610+00:00", "trade", 10.36, 229.0]
["2026-09-02T14:58:07.329611+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:07.329888+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:07.329907+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:07.329907+00:00", "trade", 10.36, 71.0]
["2026-09-02T14:58:07.329982+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:58:07.330029+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:07.330040+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:07.330194+00:00", "trade", 10.3575, 25.0]
["2026-09-02T14:58:07.330319+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:07.333570+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:07.334092+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:07.334227+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:07.364775+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:07.381321+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:07.421016+00:00", "trade", 10.35, 146.0]
["2026-09-02T14:58:07.464549+00:00", "trade", 10.35, 114.0]
["2026-09-02T14:58:07.778766+00:00", "trade", 10.357, 2.0]
["2026-09-02T14:58:07.972833+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:07.973428+00:00", "trade", 10.3559, 20.0]
["2026-09-02T14:58:08.074861+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:08.375014+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:58:08.375358+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:08.375490+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:08.375784+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:58:08.376058+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:08.423410+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:08.423434+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:09.151564+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:58:09.298629+00:00", "trade", 10.34, 21.0]
["2026-09-02T14:58:09.320326+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:58:09.415087+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:58:09.415404+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:09.415696+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:09.416011+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:58:09.416121+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:09.416176+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:09.477373+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:09.477414+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:09.809047+00:00", "trade", 10.343, 1.0]
["2026-09-02T14:58:09.962655+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:09.964160+00:00", "trade", 10.35, 17.0]
["2026-09-02T14:58:09.969622+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:58:10.827694+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:10.903068+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:12.349387+00:00", "trade", 10.3498, 100.0]
["2026-09-02T14:58:13.149512+00:00", "trade", 10.35, 116.0]
["2026-09-02T14:58:14.147069+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:14.147657+00:00", "trade", 10.3497, 21.0]
["2026-09-02T14:58:15.121196+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:15.483450+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:17.632728+00:00", "trade", 10.3483, 100.0]
["2026-09-02T14:58:19.056958+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:20.464185+00:00", "trade", 10.3482, 100.0]
["2026-09-02T14:58:22.199858+00:00", "trade", 10.3699, 100.0]
["2026-09-02T14:58:23.625586+00:00", "trade", 10.3516, 100.0]
["2026-09-02T14:58:23.684541+00:00", "trade", 10.337, 19.0]
["2026-09-02T14:58:24.103147+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:24.103179+00:00", "trade", 10.37, 400.0]
["2026-09-02T14:58:24.103195+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:24.103220+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:24.103731+00:00", "trade", 10.3536, 22.0]
["2026-09-02T14:58:24.103958+00:00", "trade", 10.35, 108.0]
["2026-09-02T14:58:24.104542+00:00", "trade", 10.3669, 22.0]
["2026-09-02T14:58:24.107915+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:58:24.530567+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:24.530601+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:24.589214+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:24.615451+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:58:24.617168+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:25.085220+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:58:26.484542+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:58:27.359052+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:27.966827+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:58:29.614123+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:58:29.614802+00:00", "trade", 10.345, 4.0]
["2026-09-02T14:58:29.615993+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:58:30.241221+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:30.475810+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:30.481294+00:00", "trade", 10.36, 32.0]
["2026-09-02T14:58:30.481882+00:00", "trade", 10.3466, 20.0]
["2026-09-02T14:58:30.487841+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:58:30.533500+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:30.533501+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:30.533503+00:00", "trade", 10.36, 79.0]
["2026-09-02T14:58:30.533508+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:30.533558+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:58:30.533597+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:30.533634+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:58:30.534068+00:00", "trade", 10.36, 31.0]
["2026-09-02T14:58:30.534070+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:30.534079+00:00", "trade", 10.36, 38.0]
["2026-09-02T14:58:30.534141+00:00", "trade", 10.36, 31.0]
["2026-09-02T14:58:30.543046+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:58:30.555576+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:30.555576+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:30.555629+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:58:30.767018+00:00", "trade", 10.36, 992.0]
["2026-09-02T14:58:30.767600+00:00", "trade", 10.3594, 50.0]
["2026-09-02T14:58:30.979372+00:00", "trade", 10.3635, 200.0]
["2026-09-02T14:58:31.232099+00:00", "trade", 10.3634, 100.0]
["2026-09-02T14:58:31.536251+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:33.829441+00:00", "trade", 10.362, 100.0]
["2026-09-02T14:58:33.851724+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:33.852142+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:33.852176+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:58:33.852180+00:00", "trade", 10.37, 39.0]
["2026-09-02T14:58:33.852698+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:33.852780+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:33.852859+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:33.854039+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:33.854040+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:33.854627+00:00", "trade", 10.3661, 22.0]
["2026-09-02T14:58:33.855740+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:58:33.855741+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:58:33.855811+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:58:33.858208+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:58:33.858723+00:00", "trade", 10.37, 77.0]
["2026-09-02T14:58:33.858889+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:58:33.860515+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:58:33.860516+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:58:33.860576+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.860780+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:58:33.861134+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:33.861174+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:33.861197+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.861491+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:58:33.861495+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:33.861768+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:33.861942+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865252+00:00", "trade", 10.36, 240.0]
["2026-09-02T14:58:33.865253+00:00", "trade", 10.36, 120.0]
["2026-09-02T14:58:33.865260+00:00", "trade", 10.36, 120.0]
["2026-09-02T14:58:33.865276+00:00", "trade", 10.36, 120.0]
["2026-09-02T14:58:33.865283+00:00", "trade", 10.36, 120.0]
["2026-09-02T14:58:33.865358+00:00", "trade", 10.36, 120.0]
["2026-09-02T14:58:33.865416+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:58:33.865417+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:33.865428+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:58:33.865433+00:00", "trade", 10.35, 44.0]
["2026-09-02T14:58:33.865435+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:58:33.865436+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:33.865444+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865455+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:33.865462+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:33.865468+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:58:33.865489+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865530+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865538+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865538+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:33.865542+00:00", "trade", 10.35, 35.0]
["2026-09-02T14:58:33.865548+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:58:33.865556+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:33.865587+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:58:33.865588+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:33.865622+00:00", "trade", 10.36, 18.0]
["2026-09-02T14:58:33.865754+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:58:33.865756+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:58:33.865779+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:33.865832+00:00", "trade", 10.3625, 23.0]
["2026-09-02T14:58:33.865891+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.865947+00:00", "trade", 10.36, 75.0]
["2026-09-02T14:58:33.866009+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:33.866010+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.866017+00:00", "trade", 10.3603, 26.0]
["2026-09-02T14:58:33.866084+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:33.866120+00:00", "trade", 10.356, 21.0]
["2026-09-02T14:58:33.866136+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:58:33.866151+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.866168+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.866492+00:00", "trade", 10.3554, 20.0]
["2026-09-02T14:58:33.866667+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.866674+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:33.867903+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:58:33.868126+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:58:33.868460+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:58:33.868485+00:00", "trade", 10.3587, 24.0]
["2026-09-02T14:58:33.870151+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:58:33.884970+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:58:33.966097+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:33.973397+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:34.104624+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:34.105208+00:00", "trade", 10.357, 20.0]
["2026-09-02T14:58:34.105899+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:34.647155+00:00", "trade", 10.3694, 23.0]
["2026-09-02T14:58:34.969496+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:58:35.614165+00:00", "trade", 10.347, 100.0]
["2026-09-02T14:58:37.063303+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:38.261579+00:00", "trade", 10.3445, 100.0]
["2026-09-02T14:58:39.122195+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:58:39.682829+00:00", "trade", 10.3699, 1.0]
["2026-09-02T14:58:39.711306+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:40.024893+00:00", "trade", 10.3316, 1.0]
["2026-09-02T14:58:41.207305+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:58:41.207542+00:00", "trade", 10.35, 170.0]
["2026-09-02T14:58:41.208127+00:00", "trade", 10.3494, 22.0]
["2026-09-02T14:58:41.422172+00:00", "trade", 10.35, 127.0]
["2026-09-02T14:58:41.460237+00:00", "trade", 10.3542, 100.0]
["2026-09-02T14:58:42.537412+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:43.248524+00:00", "trade", 10.3538, 100.0]
["2026-09-02T14:58:43.323388+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:58:44.961607+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:54.148700+00:00", "trade", 10.3539, 1.0]
["2026-09-02T14:58:54.149355+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:58:54.623822+00:00", "trade", 10.369, 18.0]
["2026-09-02T14:58:54.643019+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:58:54.643020+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:58:54.643040+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:58:54.643058+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:54.643110+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:58:54.880225+00:00", "trade", 10.36, 103.0]
["2026-09-02T14:58:54.880814+00:00", "trade", 10.3584, 21.0]
["2026-09-02T14:58:54.893145+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:54.893158+00:00", "trade", 10.37, 45.0]
["2026-09-02T14:58:54.893159+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:58:54.893161+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:54.893179+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:54.893183+00:00", "trade", 10.37, 161.0]
["2026-09-02T14:58:54.893183+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:54.893191+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:58:54.893559+00:00", "trade", 10.37, 35.0]
["2026-09-02T14:58:54.893561+00:00", "trade", 10.37, 82.0]
["2026-09-02T14:58:54.893562+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:58:54.893623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:54.900344+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:58:54.900345+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:58:54.900743+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:58:54.902198+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:58:54.907068+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:54.907442+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:58:54.907589+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:58:54.907646+00:00", "trade", 10.3709, 21.0]
["2026-09-02T14:58:54.907786+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:58:54.907842+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:58:54.912679+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:58:54.926260+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:58:54.942776+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:58:54.967803+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:58:55.638930+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:58:56.266590+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:59:00.470672+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:59:00.492794+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:59:00.633421+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:59:00.708541+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:59:00.709724+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:00.709725+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:00.714442+00:00", "trade", 10.36, 19.0]
["2026-09-02T14:59:00.714442+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:59:00.714463+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:59:00.714465+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:59:00.714489+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:59:00.714716+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:00.714722+00:00", "trade", 10.35, 73.0]
["2026-09-02T14:59:00.714748+00:00", "trade", 10.35, 19.0]
["2026-09-02T14:59:00.714752+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:59:00.714757+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:59:00.714773+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:00.715012+00:00", "trade", 10.35, 19.0]
["2026-09-02T14:59:00.715013+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:00.715036+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:59:00.715276+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.715334+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.715335+00:00", "trade", 10.3653, 20.0]
["2026-09-02T14:59:00.715521+00:00", "trade", 10.34, 148.0]
["2026-09-02T14:59:00.717141+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.717947+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.719925+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.722229+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:00.723009+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:00.777013+00:00", "trade", 10.3301, 200.0]
["2026-09-02T14:59:01.777314+00:00", "trade", 10.3503, 2.0]
["2026-09-02T14:59:01.831926+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:05.691563+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:59:06.929964+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:07.084614+00:00", "trade", 10.3575, 11.0]
["2026-09-02T14:59:07.378271+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:07.389942+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:07.784051+00:00", "trade", 10.358, 21.0]
["2026-09-02T14:59:09.730234+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:59:09.731862+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:59:09.732448+00:00", "trade", 10.3442, 20.0]
["2026-09-02T14:59:10.157745+00:00", "trade", 10.3692, 50.0]
["2026-09-02T14:59:11.256839+00:00", "trade", 10.3428, 19.0]
["2026-09-02T14:59:11.659701+00:00", "trade", 10.35, 165.0]
["2026-09-02T14:59:11.721329+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:59:11.775524+00:00", "trade", 10.35, 135.0]
["2026-09-02T14:59:12.164026+00:00", "trade", 10.3783, 100.0]
["2026-09-02T14:59:13.121249+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:14.046877+00:00", "trade", 10.3686, 43.0]
["2026-09-02T14:59:15.290474+00:00", "trade", 10.36, 1009.0]
["2026-09-02T14:59:15.291060+00:00", "trade", 10.3548, 22.0]
["2026-09-02T14:59:15.294920+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:59:18.742425+00:00", "trade", 10.3758, 800.0]
["2026-09-02T14:59:18.788987+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:59:18.904238+00:00", "trade", 10.3572, 7.0]
["2026-09-02T14:59:20.947897+00:00", "trade", 10.35, 120.0]
["2026-09-02T14:59:21.113036+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:22.720357+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:22.720457+00:00", "trade", 10.36, 15.0]
["2026-09-02T14:59:22.720458+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:22.720714+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:59:22.721320+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:59:22.780799+00:00", "trade", 10.36, 33.0]
["2026-09-02T14:59:24.599138+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:59:25.296440+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:59:27.695757+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:59:28.381155+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:30.394246+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:30.502339+00:00", "trade", 10.35, 240.0]
["2026-09-02T14:59:30.502387+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:59:30.502860+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:59:30.502880+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:59:30.502927+00:00", "trade", 10.3528, 27.0]
["2026-09-02T14:59:30.502979+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:59:30.502985+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:59:30.502993+00:00", "trade", 10.3532, 21.0]
["2026-09-02T14:59:30.503066+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.503122+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.503123+00:00", "trade", 10.34, 7.0]
["2026-09-02T14:59:30.503126+00:00", "trade", 10.34, 93.0]
["2026-09-02T14:59:30.503127+00:00", "trade", 10.34, 37.0]
["2026-09-02T14:59:30.503156+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:59:30.503226+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.503255+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:59:30.503256+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.503425+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:59:30.503499+00:00", "trade", 10.34, 7.0]
["2026-09-02T14:59:30.503528+00:00", "trade", 10.34, 53.0]
["2026-09-02T14:59:30.503535+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.507250+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.507318+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.511270+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:59:30.511965+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:59:30.514053+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:30.517134+00:00", "trade", 10.35, 105.0]
["2026-09-02T14:59:30.517721+00:00", "trade", 10.3471, 21.0]
["2026-09-02T14:59:30.521454+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:59:30.522038+00:00", "trade", 10.3473, 20.0]
["2026-09-02T14:59:30.526824+00:00", "trade", 10.35, 104.0]
["2026-09-02T14:59:30.839740+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:31.476103+00:00", "trade", 10.3428, 2.0]
["2026-09-02T14:59:31.663784+00:00", "trade", 10.3428, 1.0]
["2026-09-02T14:59:36.130815+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:59:40.345824+00:00", "trade", 10.35, 46.0]
["2026-09-02T14:59:41.651118+00:00", "trade", 10.36, 12.0]
["2026-09-02T14:59:41.651764+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:59:44.302824+00:00", "trade", 10.35, 8.0]
["2026-09-02T14:59:53.022687+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:59:53.165727+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:59:53.168594+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:59:53.168626+00:00", "trade", 10.36, 93.0]
["2026-09-02T14:59:53.171685+00:00", "trade", 10.36, 64.0]
["2026-09-02T14:59:53.171687+00:00", "trade", 10.36, 60.0]
["2026-09-02T14:59:53.171689+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171690+00:00", "trade", 10.36, 36.0]
["2026-09-02T14:59:53.171692+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171694+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:59:53.171695+00:00", "trade", 10.36, 40.0]
["2026-09-02T14:59:53.171706+00:00", "trade", 10.36, 126.0]
["2026-09-02T14:59:53.171734+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:53.171740+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:53.171800+00:00", "trade", 10.36, 63.0]
["2026-09-02T14:59:53.171966+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171971+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171972+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171976+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:59:53.171985+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.171990+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.172097+00:00", "trade", 10.36, 11.0]
["2026-09-02T14:59:53.172250+00:00", "trade", 10.36, 85.0]
["2026-09-02T14:59:53.172252+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.172252+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:59:53.172252+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.172261+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:53.172280+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.172305+00:00", "trade", 10.3549, 21.0]
["2026-09-02T14:59:53.172365+00:00", "trade", 10.356, 22.0]
["2026-09-02T14:59:53.172366+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.172573+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:59:53.172626+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:59:53.172843+00:00", "trade", 10.36, 22.0]
["2026-09-02T14:59:53.176027+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.177626+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:59:53.224761+00:00", "trade", 10.36, 140.0]
["2026-09-02T14:59:53.224801+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.225345+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:59:53.273781+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.274014+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:59:53.274398+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:53.278863+00:00", "trade", 10.36, 160.0]
["2026-09-02T14:59:53.367308+00:00", "trade", 10.355, 140.0]
["2026-09-02T14:59:53.637625+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:53.650364+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.650377+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:53.650397+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:53.650398+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:53.650399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.650400+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.650403+00:00", "trade", 10.37, 92.0]
["2026-09-02T14:59:53.650403+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:53.650407+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:53.650920+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:53.650965+00:00", "trade", 10.3605, 20.0]
["2026-09-02T14:59:53.651118+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:59:53.651217+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:53.651232+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:53.651699+00:00", "trade", 10.3647, 20.0]
["2026-09-02T14:59:53.658599+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:53.700776+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:53.700826+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:55.444972+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:59:58.072179+00:00", "trade", 10.3725, 1.0]
["2026-09-02T14:59:58.348170+00:00", "trade", 10.36, 2284.0]
["2026-09-02T14:59:58.348751+00:00", "trade", 10.3615, 83.0]
["2026-09-02T14:59:58.348802+00:00", "trade", 10.3604, 67.0]
["2026-09-02T14:59:58.393416+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:59:58.543970+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:58.544004+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:58.544617+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:59:58.547423+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:58.548667+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:58.595361+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:58.596148+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:58.597109+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:58.637000+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:58.637908+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:59:59.004482+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:59:59.005070+00:00", "trade", 10.3639, 28.0]
["2026-09-02T14:59:59.005126+00:00", "trade", 10.3639, 25.0]
["2026-09-02T14:59:59.007940+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:59.010988+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:59.010989+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:59.010991+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:59.010993+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:59:59.010995+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:59.011002+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:59.011010+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:59:59.011010+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:59:59.011012+00:00", "trade", 10.36, 96.0]
["2026-09-02T14:59:59.011013+00:00", "trade", 10.36, 30.0]
["2026-09-02T14:59:59.011017+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:59.011021+00:00", "trade", 10.36, 70.0]
["2026-09-02T14:59:59.011024+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:59.011038+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:59.011052+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:59:59.011149+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:59:59.011284+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:59:59.011559+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:59:59.013786+00:00", "trade", 10.36, 32.0]
["2026-09-02T14:59:59.014365+00:00", "trade", 10.3598, 20.0]
["2026-09-02T14:59:59.649706+00:00", "trade", 10.37, 542.0]
["2026-09-02T14:59:59.650292+00:00", "trade", 10.3644, 33.0]
["2026-09-02T15:00:00.093687+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:00:00.214936+00:00", "trade", 10.3687, 252.0]
["2026-09-02T15:00:00.886577+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:00:03.005093+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:03.005681+00:00", "trade", 10.3676, 20.0]
["2026-09-02T15:00:03.007156+00:00", "trade", 10.355, 47.0]
["2026-09-02T15:00:03.008799+00:00", "trade", 10.355, 93.0]
["2026-09-02T15:00:03.010101+00:00", "trade", 10.355, 14.0]
["2026-09-02T15:00:03.011729+00:00", "trade", 10.355, 95.0]
["2026-09-02T15:00:03.026334+00:00", "trade", 10.355, 29.0]
["2026-09-02T15:00:03.044603+00:00", "trade", 10.355, 1.0]
["2026-09-02T15:00:03.133043+00:00", "trade", 10.3589, 18.0]
["2026-09-02T15:00:05.622836+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:00:06.664868+00:00", "trade", 10.3724, 80.0]
["2026-09-02T15:00:07.743124+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:00:10.040078+00:00", "trade", 10.36, 50.0]
["2026-09-02T15:00:10.900974+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:00:10.900982+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:00:10.906840+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:10.991004+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:00:13.262298+00:00", "trade", 10.355, 10.0]
["2026-09-02T15:00:17.975637+00:00", "trade", 10.3586, 17.0]
["2026-09-02T15:00:17.976278+00:00", "trade", 10.355, 3.0]
["2026-09-02T15:00:20.026350+00:00", "trade", 10.355, 55.0]
["2026-09-02T15:00:20.026938+00:00", "trade", 10.3555, 20.0]
["2026-09-02T15:00:20.026991+00:00", "trade", 10.3554, 21.0]
["2026-09-02T15:00:20.035454+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:00:20.036790+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:00:20.036790+00:00", "quote", 10.33, 10.37]
["2026-09-02T15:00:20.036812+00:00", "trade", 10.34, 68.0]
["2026-09-02T15:00:20.036818+00:00", "quote", 10.32, 10.37]
["2026-09-02T15:00:20.036832+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.036838+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:00:20.037054+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.037092+00:00", "trade", 10.34, 69.0]
["2026-09-02T15:00:20.037098+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:00:20.037130+00:00", "trade", 10.34, 63.0]
["2026-09-02T15:00:20.037149+00:00", "trade", 10.34, 2.0]
["2026-09-02T15:00:20.037158+00:00", "trade", 10.34, 70.0]
["2026-09-02T15:00:20.037249+00:00", "trade", 10.34, 37.0]
["2026-09-02T15:00:20.037364+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:00:20.037378+00:00", "trade", 10.34, 16.0]
["2026-09-02T15:00:20.037384+00:00", "trade", 10.34, 63.0]
["2026-09-02T15:00:20.037457+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.037489+00:00", "trade", 10.34, 63.0]
["2026-09-02T15:00:20.037613+00:00", "trade", 10.34, 23.0]
["2026-09-02T15:00:20.037642+00:00", "trade", 10.34, 37.0]
["2026-09-02T15:00:20.037685+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.037736+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.038071+00:00", "trade", 10.3401, 21.0]
["2026-09-02T15:00:20.038221+00:00", "trade", 10.3401, 20.0]
["2026-09-02T15:00:20.040439+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.041903+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.053074+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:20.079674+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:21.037023+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:22.614335+00:00", "trade", 10.34, 85.0]
["2026-09-02T15:00:22.635138+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:00:23.812103+00:00", "trade", 10.3543, 2.0]
["2026-09-02T15:00:25.633133+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:25.988376+00:00", "trade", 10.3577, 11.0]
["2026-09-02T15:00:26.020358+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:00:27.144190+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:27.194446+00:00", "trade", 10.34, 60.0]
["2026-09-02T15:00:27.198490+00:00", "trade", 10.34, 40.0]
["2026-09-02T15:00:28.209139+00:00", "trade", 10.34, 11.0]
["2026-09-02T15:00:30.226520+00:00", "trade", 10.3712, 6.0]
["2026-09-02T15:00:32.192676+00:00", "trade", 10.34, 12.0]
["2026-09-02T15:00:33.621341+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:35.418965+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:37.104130+00:00", "trade", 10.3258, 1000.0]
["2026-09-02T15:00:37.104722+00:00", "trade", 10.3294, 40.0]
["2026-09-02T15:00:37.104782+00:00", "trade", 10.3289, 35.0]
["2026-09-02T15:00:37.329056+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:38.128996+00:00", "trade", 10.367, 1100.0]
["2026-09-02T15:00:38.592867+00:00", "trade", 10.32, 695.0]
["2026-09-02T15:00:38.593454+00:00", "trade", 10.32, 22.0]
["2026-09-02T15:00:40.593533+00:00", "trade", 10.34, 3.0]
["2026-09-02T15:00:40.594122+00:00", "trade", 10.3201, 20.0]
["2026-09-02T15:00:42.125030+00:00", "trade", 10.3699, 100.0]
["2026-09-02T15:00:45.843735+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:00:45.844394+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:00:46.092636+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:00:46.092705+00:00", "trade", 10.36, 43.0]
["2026-09-02T15:00:47.276683+00:00", "trade", 10.35, 24.0]
["2026-09-02T15:00:50.670180+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:00:50.670339+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:00:50.670339+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:00:50.670365+00:00", "trade", 10.34, 29.0]
["2026-09-02T15:00:50.670394+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:50.670862+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:50.670958+00:00", "trade", 10.34, 24.0]
["2026-09-02T15:00:50.671093+00:00", "trade", 10.335, 5.0]
["2026-09-02T15:00:50.673340+00:00", "trade", 10.335, 68.0]
["2026-09-02T15:00:50.673344+00:00", "trade", 10.335, 12.0]
["2026-09-02T15:00:50.684336+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:50.772006+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:50.772013+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:50.777960+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:58.909911+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:00:59.353365+00:00", "trade", 10.34, 74.0]
["2026-09-02T15:00:59.355386+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:00.766434+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:00.766442+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:00.766502+00:00", "trade", 10.34, 4.0]
["2026-09-02T15:01:00.767093+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:01:00.770541+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:00.770916+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:00.776044+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:00.776633+00:00", "trade", 10.3418, 22.0]
["2026-09-02T15:01:00.776693+00:00", "trade", 10.3419, 20.0]
["2026-09-02T15:01:00.776857+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:00.805348+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:00.918830+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:00.926474+00:00", "trade", 10.335, 200.0]
["2026-09-02T15:01:01.127579+00:00", "trade", 10.335, 20.0]
["2026-09-02T15:01:01.620880+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:01.765081+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:03.686508+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:03.686508+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:03.686564+00:00", "trade", 10.35, 22.0]
["2026-09-02T15:01:03.688220+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:03.688946+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:03.689136+00:00", "trade", 10.34, 62.0]
["2026-09-02T15:01:03.689530+00:00", "trade", 10.3402, 20.0]
["2026-09-02T15:01:03.689718+00:00", "trade", 10.3402, 20.0]
["2026-09-02T15:01:03.693654+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:03.723682+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:04.107501+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:08.133366+00:00", "trade", 10.3341, 4.0]
["2026-09-02T15:01:08.385226+00:00", "trade", 10.3353, 9.0]
["2026-09-02T15:01:10.518542+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:10.864965+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:10.866147+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:01:10.870473+00:00", "trade", 10.34, 7.0]
["2026-09-02T15:01:10.870483+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:10.870485+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:10.872224+00:00", "trade", 10.35, 57.0]
["2026-09-02T15:01:10.904239+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:11.175225+00:00", "trade", 10.335, 6.0]
["2026-09-02T15:01:14.185046+00:00", "trade", 10.352, 24.0]
["2026-09-02T15:01:14.467192+00:00", "trade", 10.344, 1.0]
["2026-09-02T15:01:16.874434+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:16.875045+00:00", "trade", 10.3423, 20.0]
["2026-09-02T15:01:17.091515+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:17.151470+00:00", "trade", 10.33, 4.0]
["2026-09-02T15:01:17.152156+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:01:18.206174+00:00", "trade", 10.335, 20.0]
["2026-09-02T15:01:19.692668+00:00", "trade", 10.335, 1.0]
["2026-09-02T15:01:21.565883+00:00", "trade", 10.335, 80.0]
["2026-09-02T15:01:21.566469+00:00", "trade", 10.3404, 21.0]
["2026-09-02T15:01:21.566497+00:00", "trade", 10.335, 20.0]
["2026-09-02T15:01:22.296311+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.095106+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:23.108846+00:00", "trade", 10.33, 5.0]
["2026-09-02T15:01:23.108848+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:01:23.108849+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:01:23.108853+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:01:23.108868+00:00", "trade", 10.33, 969.0]
["2026-09-02T15:01:23.108868+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:23.108889+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.109160+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:01:23.109160+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:23.109190+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.109197+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.109457+00:00", "trade", 10.3312, 43.0]
["2026-09-02T15:01:23.109520+00:00", "trade", 10.3309, 34.0]
["2026-09-02T15:01:23.109782+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:23.109869+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.113509+00:00", "trade", 10.33, 50.0]
["2026-09-02T15:01:23.113646+00:00", "trade", 10.33, 50.0]
["2026-09-02T15:01:23.113866+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.128606+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.129110+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.129128+00:00", "trade", 10.34, 98.0]
["2026-09-02T15:01:23.129129+00:00", "trade", 10.34, 200.0]
["2026-09-02T15:01:23.129134+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:23.129142+00:00", "trade", 10.34, 39.0]
["2026-09-02T15:01:23.129143+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:23.129147+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129162+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129170+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129190+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129412+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129512+00:00", "trade", 10.34, 61.0]
["2026-09-02T15:01:23.129527+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:01:23.129528+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:01:23.129707+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.129835+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.130119+00:00", "trade", 10.3369, 20.0]
["2026-09-02T15:01:23.131056+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.131636+00:00", "trade", 10.3373, 21.0]
["2026-09-02T15:01:23.136561+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.164626+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.164666+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:23.170044+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.171584+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.180999+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.200545+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.879179+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:23.879762+00:00", "trade", 10.34, 22.0]
["2026-09-02T15:01:24.035747+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:25.748284+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:25.750814+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:25.758939+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:25.993326+00:00", "trade", 10.3341, 6.0]
["2026-09-02T15:01:27.121229+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:29.885955+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:29.885984+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:29.885993+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:29.886505+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:29.886557+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:29.886587+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:01:29.886665+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:29.887781+00:00", "trade", 10.34, 60.0]
["2026-09-02T15:01:29.887816+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:01:29.888369+00:00", "trade", 10.3398, 5.0]
["2026-09-02T15:01:29.889012+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:29.889014+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:29.889015+00:00", "trade", 10.34, 30.0]
["2026-09-02T15:01:29.889019+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:29.889122+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:29.889161+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:31.494594+00:00", "trade", 10.33, 70.0]
["2026-09-02T15:01:31.515278+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:01:31.515279+00:00", "trade", 10.34, 133.0]
["2026-09-02T15:01:31.515318+00:00", "trade", 10.34, 32.0]
["2026-09-02T15:01:31.515340+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:01:31.515342+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:31.515343+00:00", "trade", 10.34, 2.0]
["2026-09-02T15:01:31.515345+00:00", "trade", 10.34, 122.0]
["2026-09-02T15:01:31.515348+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:31.515362+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.515369+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.515394+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.515918+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.515995+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.516719+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:01:31.520398+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:31.520768+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:31.524593+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:31.525178+00:00", "trade", 10.3382, 21.0]
["2026-09-02T15:01:34.103944+00:00", "trade", 10.34, 45.0]
["2026-09-02T15:01:34.108990+00:00", "trade", 10.35, 5.0]
["2026-09-02T15:01:34.121517+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:38.136567+00:00", "trade", 10.336, 10.0]
["2026-09-02T15:01:44.932587+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:01:44.932589+00:00", "trade", 10.35, 99.0]
["2026-09-02T15:01:44.932641+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:44.932651+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:01:44.935589+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:01:44.936078+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:01:44.947796+00:00", "trade", 10.345, 15.0]
["2026-09-02T15:01:44.951925+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:44.997719+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:01:44.998097+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:01:46.631325+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:47.192056+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:01:57.911072+00:00", "trade", 10.335, 133.0]
["2026-09-02T15:01:57.911660+00:00", "trade", 10.3428, 22.0]
["2026-09-02T15:01:57.917316+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:01:57.917318+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:02:01.509799+00:00", "trade", 10.3384, 1.0]
["2026-09-02T15:02:01.510769+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:02:01.510770+00:00", "trade", 10.35, 59.0]
["2026-09-02T15:02:01.510843+00:00", "trade", 10.35, 17.0]
["2026-09-02T15:02:01.511167+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:01.511499+00:00", "trade", 10.34, 23.0]
["2026-09-02T15:02:01.515833+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:01.516418+00:00", "trade", 10.3425, 22.0]
["2026-09-02T15:02:01.517631+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:01.521396+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:02:01.521410+00:00", "trade", 10.34, 25.0]
["2026-09-02T15:02:01.522871+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:02:01.522872+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:02:01.522969+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:02:01.542741+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:04.705228+00:00", "trade", 10.3383, 1.0]
["2026-09-02T15:02:04.921859+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:02:04.922546+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:02:04.923220+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:02:04.923919+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:02:04.924505+00:00", "trade", 10.3412, 20.0]
["2026-09-02T15:02:05.778651+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:05.778741+00:00", "trade", 10.35, 34.0]
["2026-09-02T15:02:05.779244+00:00", "trade", 10.34, 23.0]
["2026-09-02T15:02:05.981690+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:02:06.207177+00:00", "trade", 10.3391, 1000.0]
["2026-09-02T15:02:06.207778+00:00", "trade", 10.34, 38.0]
["2026-09-02T15:02:06.207862+00:00", "trade", 10.3391, 58.0]
["2026-09-02T15:02:08.020773+00:00", "trade", 10.34, 11.0]
["2026-09-02T15:02:09.986384+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:02:09.988559+00:00", "trade", 10.35, 20.0]
["2026-09-02T15:02:09.988858+00:00", "trade", 10.35, 99.0]
["2026-09-02T15:02:09.988880+00:00", "trade", 10.35, 66.0]
["2026-09-02T15:02:09.988880+00:00", "trade", 10.35, 15.0]
["2026-09-02T15:02:09.988897+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:11.211082+00:00", "trade", 10.3268, 1.0]
["2026-09-02T15:02:12.786969+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:02:12.787556+00:00", "trade", 10.346, 21.0]
["2026-09-02T15:02:14.242940+00:00", "trade", 10.3386, 4.0]
["2026-09-02T15:02:14.603234+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:02:14.603480+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:14.603668+00:00", "trade", 10.345, 52.0]
["2026-09-02T15:02:14.604118+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:02:14.604570+00:00", "trade", 10.345, 63.0]
["2026-09-02T15:02:14.604701+00:00", "trade", 10.3456, 21.0]
["2026-09-02T15:02:14.605049+00:00", "trade", 10.345, 37.0]
["2026-09-02T15:02:14.626203+00:00", "trade", 10.34, 53.0]
["2026-09-02T15:02:14.626790+00:00", "trade", 10.3443, 21.0]
["2026-09-02T15:02:15.275702+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:15.275807+00:00", "trade", 10.34, 116.0]
["2026-09-02T15:02:15.275814+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:15.276221+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:02:15.429234+00:00", "trade", 10.34, 12.0]
["2026-09-02T15:02:16.792388+00:00", "trade", 10.34, 50.0]
["2026-09-02T15:02:16.793571+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:02:16.794611+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:02:19.838416+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:02:20.750148+00:00", "trade", 10.335, 500.0]
["2026-09-02T15:02:20.750741+00:00", "trade", 10.338, 30.0]
["2026-09-02T15:02:20.750803+00:00", "trade", 10.337, 42.0]
["2026-09-02T15:02:21.247483+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:02:21.247484+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:02:22.993022+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:27.734949+00:00", "trade", 10.3371, 100.0]
["2026-09-02T15:02:28.105022+00:00", "trade", 10.3408, 1.0]
["2026-09-02T15:02:30.817022+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:31.139569+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:33.525269+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:02:33.526088+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:02:33.526098+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:02:34.004759+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:34.855858+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:39.697155+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:02:39.698195+00:00", "trade", 10.34, 27.0]
["2026-09-02T15:02:42.216398+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:02:44.303165+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:02:44.303755+00:00", "trade", 10.3421, 24.0]
["2026-09-02T15:02:49.692017+00:00", "trade", 10.34, 200.0]
["2026-09-02T15:02:49.692611+00:00", "trade", 10.3415, 21.0]
["2026-09-02T15:02:49.695847+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695847+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:49.695849+00:00", "trade", 10.33, 200.0]
["2026-09-02T15:02:49.695850+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695854+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:02:49.695875+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.695877+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695880+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695882+00:00", "trade", 10.33, 26.0]
["2026-09-02T15:02:49.695890+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.695892+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695896+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.695908+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.695931+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.695934+00:00", "trade", 10.33, 7.0]
["2026-09-02T15:02:49.695937+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.696013+00:00", "trade", 10.33, 126.0]
["2026-09-02T15:02:49.696041+00:00", "trade", 10.33, 241.0]
["2026-09-02T15:02:49.696116+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.696123+00:00", "trade", 10.33, 60.0]
["2026-09-02T15:02:49.696123+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:02:49.696125+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.696128+00:00", "trade", 10.33, 60.0]
["2026-09-02T15:02:49.696143+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:02:49.696163+00:00", "trade", 10.33, 92.0]
["2026-09-02T15:02:49.696408+00:00", "trade", 10.33, 3.0]
["2026-09-02T15:02:49.696409+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.696410+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:49.696425+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:49.696440+00:00", "trade", 10.334, 26.0]
["2026-09-02T15:02:49.696506+00:00", "trade", 10.33, 23.0]
["2026-09-02T15:02:49.696567+00:00", "trade", 10.33, 22.0]
["2026-09-02T15:02:49.696572+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:49.696650+00:00", "trade", 10.33, 24.0]
["2026-09-02T15:02:49.696709+00:00", "trade", 10.33, 20.0]
["2026-09-02T15:02:49.697033+00:00", "trade", 10.33, 21.0]
["2026-09-02T15:02:49.697865+00:00", "trade", 10.33, 32.0]
["2026-09-02T15:02:49.698656+00:00", "trade", 10.33, 120.0]
["2026-09-02T15:02:49.699113+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.699171+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:02:49.699588+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.699868+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700042+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700158+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700170+00:00", "trade", 10.33, 20.0]
["2026-09-02T15:02:49.700358+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:49.700449+00:00", "trade", 10.33, 22.0]
["2026-09-02T15:02:49.700494+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700588+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700947+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.700965+00:00", "trade", 10.33, 63.0]
["2026-09-02T15:02:49.731010+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:02:49.869214+00:00", "trade", 10.33, 82.0]
["2026-09-02T15:02:49.869799+00:00", "trade", 10.33, 23.0]
["2026-09-02T15:02:50.049267+00:00", "trade", 10.33, 2.0]
["2026-09-02T15:02:50.049345+00:00", "trade", 10.34, 1.0]
["2026-09-02T15:02:51.117094+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:51.117133+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:02:51.117173+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:51.117185+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:02:51.117411+00:00", "trade", 10.32, 31.0]
["2026-09-02T15:02:51.117412+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:02:51.117412+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:51.117431+00:00", "trade", 10.32, 31.0]
["2026-09-02T15:02:51.117453+00:00", "trade", 10.32, 3.0]
["2026-09-02T15:02:51.117505+00:00", "trade", 10.32, 1000.0]
["2026-09-02T15:02:51.117506+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:51.117644+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:51.117693+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:02:51.117695+00:00", "trade", 10.32, 40.0]
["2026-09-02T15:02:51.117719+00:00", "trade", 10.3282, 20.0]
["2026-09-02T15:02:51.118021+00:00", "trade", 10.3201, 20.0]
["2026-09-02T15:02:51.118091+00:00", "trade", 10.32, 39.0]
["2026-09-02T15:02:51.118150+00:00", "trade", 10.32, 51.0]
["2026-09-02T15:02:51.119264+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:02:51.120702+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:51.120977+00:00", "trade", 10.32, 68.0]
["2026-09-02T15:02:51.123686+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:02:51.123687+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:02:51.123688+00:00", "trade", 10.31, 1.0]
["2026-09-02T15:02:51.123689+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:02:51.123700+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:02:51.123708+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.123715+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.123744+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.123751+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.123772+00:00", "trade", 10.31, 42.0]
["2026-09-02T15:02:51.123789+00:00", "trade", 10.31, 17.0]
["2026-09-02T15:02:51.124264+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.124286+00:00", "trade", 10.3152, 21.0]
["2026-09-02T15:02:51.124404+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.129136+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.129730+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:02:51.147493+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:02:51.147494+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:02:51.147496+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:02:51.147546+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:02:51.147592+00:00", "trade", 10.3, 94.0]
["2026-09-02T15:02:51.147602+00:00", "trade", 10.3, 150.0]
["2026-09-02T15:02:51.147602+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:02:51.147604+00:00", "trade", 10.3, 2.0]
["2026-09-02T15:02:51.147611+00:00", "trade", 10.3, 36.0]
["2026-09-02T15:02:51.147616+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:02:51.147657+00:00", "trade", 10.3, 36.0]
["2026-09-02T15:02:51.147687+00:00", "trade", 10.3, 16.0]
["2026-09-02T15:02:51.147688+00:00", "trade", 10.3, 36.0]
["2026-09-02T15:02:51.147688+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:02:51.147690+00:00", "trade", 10.3, 70.0]
["2026-09-02T15:02:51.147693+00:00", "trade", 10.3, 36.0]
["2026-09-02T15:02:51.147695+00:00", "trade", 10.3, 2.0]
["2026-09-02T15:02:51.147697+00:00", "trade", 10.3, 3.0]
["2026-09-02T15:02:51.147714+00:00", "trade", 10.3, 500.0]
["2026-09-02T15:02:51.147714+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.147774+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.147801+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.147994+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:02:51.148166+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:02:51.148177+00:00", "trade", 10.3108, 20.0]
["2026-09-02T15:02:51.148236+00:00", "trade", 10.3012, 24.0]
["2026-09-02T15:02:51.148327+00:00", "trade", 10.3, 34.0]
["2026-09-02T15:02:51.148387+00:00", "trade", 10.3, 44.0]
["2026-09-02T15:02:51.150075+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:02:51.150075+00:00", "trade", 10.29, 25.0]
["2026-09-02T15:02:51.150077+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:02:51.150092+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:02:51.150102+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:02:51.150121+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:02:51.150168+00:00", "trade", 10.29, 6.0]
["2026-09-02T15:02:51.150173+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:02:51.150173+00:00", "trade", 10.29, 25.0]
["2026-09-02T15:02:51.150173+00:00", "trade", 10.28, 40.0]
["2026-09-02T15:02:51.150174+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:02:51.150179+00:00", "trade", 10.28, 69.0]
["2026-09-02T15:02:51.150272+00:00", "trade", 10.295, 50.0]
["2026-09-02T15:02:51.150280+00:00", "trade", 10.295, 60.0]
["2026-09-02T15:02:51.150281+00:00", "trade", 10.295, 50.0]
["2026-09-02T15:02:51.150281+00:00", "trade", 10.295, 63.0]
["2026-09-02T15:02:51.150327+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:02:51.150339+00:00", "trade", 10.295, 63.0]
["2026-09-02T15:02:51.150401+00:00", "trade", 10.295, 63.0]
["2026-09-02T15:02:51.150778+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:02:51.150787+00:00", "trade", 10.2876, 23.0]
["2026-09-02T15:02:51.150874+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:02:51.150982+00:00", "trade", 10.2944, 20.0]
["2026-09-02T15:02:51.151188+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:02:51.151444+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:02:51.152858+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:02:51.152935+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:02:51.153608+00:00", "trade", 10.282, 747.0]
["2026-09-02T15:02:51.153797+00:00", "trade", 10.29, 300.0]
["2026-09-02T15:02:51.153798+00:00", "trade", 10.28, 33.0]
["2026-09-02T15:02:51.153828+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:02:51.154191+00:00", "trade", 10.2844, 35.0]
["2026-09-02T15:02:51.154251+00:00", "trade", 10.2829, 43.0]
["2026-09-02T15:02:51.154376+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:02:51.154501+00:00", "trade", 10.28, 969.0]
["2026-09-02T15:02:51.154564+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:02:51.156528+00:00", "trade", 10.28, 99.0]
["2026-09-02T15:02:51.157505+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:02:51.163893+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:02:51.164312+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:02:51.168295+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:02:51.170546+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:02:51.180372+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:02:51.317681+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:02:51.317683+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:02:51.317701+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:02:51.317713+00:00", "trade", 10.3, 45.0]
["2026-09-02T15:02:51.317722+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:02:51.317745+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:02:51.317975+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:02:51.317983+00:00", "trade", 10.3, 55.0]
["2026-09-02T15:02:51.318073+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.318112+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.318245+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.318257+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:51.318330+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:02:51.318346+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.318358+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.318619+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:02:51.322908+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:02:51.323759+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:02:51.325756+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.327797+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.333728+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.361577+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:02:51.361579+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:02:51.361629+00:00", "trade", 10.3, 380.0]
["2026-09-02T15:02:51.361630+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.362083+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.362248+00:00", "trade", 10.3, 28.0]
["2026-09-02T15:02:51.362300+00:00", "trade", 10.3, 29.0]
["2026-09-02T15:02:51.559179+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:51.831890+00:00", "trade", 10.3103, 2.0]
["2026-09-02T15:02:52.122788+00:00", "trade", 10.305, 50.0]
["2026-09-02T15:02:52.589049+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:53.090469+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:53.272637+00:00", "trade", 10.29, 229.0]
["2026-09-02T15:02:54.366781+00:00", "trade", 10.305, 5.0]
["2026-09-02T15:02:54.369581+00:00", "trade", 10.29, 42.0]
["2026-09-02T15:02:54.600335+00:00", "trade", 10.3367, 14.0]
["2026-09-02T15:02:55.077587+00:00", "trade", 10.3, 1000.0]
["2026-09-02T15:02:55.078211+00:00", "trade", 10.2982, 68.0]
["2026-09-02T15:02:55.078239+00:00", "trade", 10.2982, 41.0]
["2026-09-02T15:02:56.568420+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:57.049645+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:57.156545+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:57.876565+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:02:57.890360+00:00", "trade", 10.305, 800.0]
["2026-09-02T15:02:57.890983+00:00", "trade", 10.305, 46.0]
["2026-09-02T15:02:57.891012+00:00", "trade", 10.305, 28.0]
["2026-09-02T15:02:57.954863+00:00", "trade", 10.31, 3.0]
["2026-09-02T15:02:58.007042+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:58.770400+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:02:59.253848+00:00", "quote", 10.29, 10.32]
["2026-09-02T15:02:59.569023+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:59.580281+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:59.581262+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:59.619828+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:02:59.838533+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:03:04.208612+00:00", "trade", 10.3201, 15.0]
["2026-09-02T15:03:06.303308+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:03:06.649282+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:06.663311+00:00", "trade", 10.3, 154.0]
["2026-09-02T15:03:06.663566+00:00", "trade", 10.3, 46.0]
["2026-09-02T15:03:06.663630+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:03:06.663633+00:00", "trade", 10.3, 5.0]
["2026-09-02T15:03:06.962381+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:06.965188+00:00", "trade", 10.3, 54.0]
["2026-09-02T15:03:06.965610+00:00", "trade", 10.3, 46.0]
["2026-09-02T15:03:06.965610+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:07.793602+00:00", "trade", 10.3, 15.0]
["2026-09-02T15:03:07.793622+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:07.793625+00:00", "trade", 10.3, 13.0]
["2026-09-02T15:03:07.793627+00:00", "trade", 10.3, 87.0]
["2026-09-02T15:03:07.793634+00:00", "trade", 10.3, 133.0]
["2026-09-02T15:03:07.793890+00:00", "trade", 10.3, 8.0]
["2026-09-02T15:03:07.793897+00:00", "trade", 10.3, 26.0]
["2026-09-02T15:03:07.794020+00:00", "trade", 10.3, 54.0]
["2026-09-02T15:03:07.794022+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:03:07.794022+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:07.794309+00:00", "trade", 10.3, 24.0]
["2026-09-02T15:03:07.794478+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:03:07.794637+00:00", "trade", 10.3, 21.0]
["2026-09-02T15:03:07.796560+00:00", "trade", 10.3, 74.0]
["2026-09-02T15:03:07.796567+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:03:07.798889+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:07.804883+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:08.031286+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:03:08.619281+00:00", "trade", 10.295, 20.0]
["2026-09-02T15:03:08.622161+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:08.629555+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:03:08.635589+00:00", "trade", 10.29, 53.0]
["2026-09-02T15:03:09.596264+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:09.596264+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:09.596266+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:09.596267+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:03:09.596268+00:00", "trade", 10.29, 84.0]
["2026-09-02T15:03:09.596271+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:09.596272+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:09.596272+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:09.596292+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:09.596295+00:00", "trade", 10.29, 129.0]
["2026-09-02T15:03:09.596295+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:09.596347+00:00", "trade", 10.29, 39.0]
["2026-09-02T15:03:09.596358+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:09.596906+00:00", "trade", 10.2941, 23.0]
["2026-09-02T15:03:09.596936+00:00", "trade", 10.2962, 22.0]
["2026-09-02T15:03:09.597059+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:03:10.798613+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:10.814343+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.254857+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.480243+00:00", "trade", 10.285, 25.0]
["2026-09-02T15:03:13.662953+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.880185+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.880186+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:03:13.880397+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:03:13.880457+00:00", "trade", 10.28, 206.0]
["2026-09-02T15:03:13.880457+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.880458+00:00", "trade", 10.28, 144.0]
["2026-09-02T15:03:13.880463+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.880494+00:00", "trade", 10.28, 30.0]
["2026-09-02T15:03:13.880599+00:00", "trade", 10.28, 29.0]
["2026-09-02T15:03:13.880599+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:13.880766+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:03:13.880884+00:00", "trade", 10.28, 12.0]
["2026-09-02T15:03:13.881045+00:00", "trade", 10.2859, 25.0]
["2026-09-02T15:03:13.881136+00:00", "trade", 10.281, 27.0]
["2026-09-02T15:03:13.952423+00:00", "trade", 10.285, 50.0]
["2026-09-02T15:03:14.237668+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:14.686057+00:00", "trade", 10.3167, 21.0]
["2026-09-02T15:03:14.697137+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:14.948618+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:03:18.552409+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:18.596946+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:18.723651+00:00", "trade", 10.2801, 100.0]
["2026-09-02T15:03:20.026908+00:00", "trade", 10.29, 6.0]
["2026-09-02T15:03:20.110384+00:00", "trade", 10.2899, 200.0]
["2026-09-02T15:03:20.111004+00:00", "trade", 10.2851, 28.0]
["2026-09-02T15:03:20.111036+00:00", "trade", 10.2841, 21.0]
["2026-09-02T15:03:21.047494+00:00", "trade", 10.2896, 5.0]
["2026-09-02T15:03:22.839496+00:00", "trade", 10.29, 9.0]
["2026-09-02T15:03:22.839523+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:22.839545+00:00", "trade", 10.29, 91.0]
["2026-09-02T15:03:22.839545+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:22.839547+00:00", "trade", 10.29, 32.0]
["2026-09-02T15:03:22.839548+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:03:22.840262+00:00", "trade", 10.29, 33.0]
["2026-09-02T15:03:22.840318+00:00", "trade", 10.29, 27.0]
["2026-09-02T15:03:22.840938+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:03:22.845325+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:22.851048+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:23.884277+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:03:24.484496+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:24.541595+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:24.662855+00:00", "trade", 10.2888, 14.0]
["2026-09-02T15:03:24.663445+00:00", "trade", 10.2898, 20.0]
["2026-09-02T15:03:24.721586+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:24.725172+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:25.868528+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:03:25.872797+00:00", "trade", 10.29, 70.0]
["2026-09-02T15:03:26.139366+00:00", "trade", 10.29, 211.0]
["2026-09-02T15:03:26.139366+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:26.139985+00:00", "trade", 10.2898, 28.0]
["2026-09-02T15:03:26.170586+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:26.178835+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:27.191105+00:00", "trade", 10.2886, 2.0]
["2026-09-02T15:03:29.790807+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:29.790844+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:29.790848+00:00", "trade", 10.29, 6.0]
["2026-09-02T15:03:29.790856+00:00", "trade", 10.29, 44.0]
["2026-09-02T15:03:29.790965+00:00", "trade", 10.29, 56.0]
["2026-09-02T15:03:29.790972+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:29.790977+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:29.790978+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:29.790980+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:29.790985+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:03:29.790998+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:29.791000+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:29.791363+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:29.791593+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:03:29.791621+00:00", "trade", 10.29, 22.0]
["2026-09-02T15:03:29.791878+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:03:29.792030+00:00", "trade", 10.285, 6.0]
["2026-09-02T15:03:29.792496+00:00", "trade", 10.2888, 21.0]
["2026-09-02T15:03:29.792668+00:00", "trade", 10.285, 44.0]
["2026-09-02T15:03:29.799417+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:30.621795+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:33.123924+00:00", "trade", 10.3162, 28.0]
["2026-09-02T15:03:34.005309+00:00", "trade", 10.3023, 1.0]
["2026-09-02T15:03:34.574236+00:00", "trade", 10.2838, 100.0]
["2026-09-02T15:03:36.620287+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:03:36.620873+00:00", "trade", 10.2872, 21.0]
["2026-09-02T15:03:37.136568+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:37.863552+00:00", "trade", 10.2868, 95.0]
["2026-09-02T15:03:37.880871+00:00", "trade", 10.2868, 2.0]
["2026-09-02T15:03:38.282454+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:38.282455+00:00", "trade", 10.29, 519.0]
["2026-09-02T15:03:38.282455+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:38.283012+00:00", "trade", 10.29, 128.0]
["2026-09-02T15:03:38.283012+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:38.283079+00:00", "trade", 10.2862, 23.0]
["2026-09-02T15:03:38.283137+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:03:38.283167+00:00", "trade", 10.2896, 22.0]
["2026-09-02T15:03:39.804859+00:00", "trade", 10.2887, 2.0]
["2026-09-02T15:03:43.600482+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:03:44.785271+00:00", "trade", 10.301, 1.0]
["2026-09-02T15:03:47.894561+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894586+00:00", "trade", 10.29, 89.0]
["2026-09-02T15:03:47.894589+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894591+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894613+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894617+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894637+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894639+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:03:47.894676+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894861+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894862+00:00", "trade", 10.29, 272.0]
["2026-09-02T15:03:47.894862+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894863+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894866+00:00", "trade", 10.29, 42.0]
["2026-09-02T15:03:47.894869+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894874+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.894877+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.894884+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:47.895144+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.895145+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:47.895157+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:03:47.895163+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:47.895170+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:03:47.895207+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.895211+00:00", "trade", 10.2888, 21.0]
["2026-09-02T15:03:47.895245+00:00", "trade", 10.2892, 20.0]
["2026-09-02T15:03:47.895263+00:00", "trade", 10.3, 10.0]
["2026-09-02T15:03:47.895500+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.895511+00:00", "trade", 10.29, 22.0]
["2026-09-02T15:03:47.895573+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:03:47.895598+00:00", "trade", 10.29, 22.0]
["2026-09-02T15:03:47.896048+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.898066+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.899871+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.906793+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.907434+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:47.910458+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:03:47.911069+00:00", "trade", 10.2902, 28.0]
["2026-09-02T15:03:47.914363+00:00", "trade", 10.295, 200.0]
["2026-09-02T15:03:47.914944+00:00", "trade", 10.2917, 20.0]
["2026-09-02T15:03:47.996273+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:48.660529+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:03:51.575679+00:00", "trade", 10.295, 10.0]
["2026-09-02T15:03:53.117372+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:53.118561+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:03:54.347226+00:00", "trade", 10.295, 21.0]
["2026-09-02T15:03:54.347772+00:00", "trade", 10.295, 20.0]
["2026-09-02T15:03:54.348456+00:00", "trade", 10.295, 20.0]
["2026-09-02T15:03:54.352434+00:00", "trade", 10.295, 10.0]
["2026-09-02T15:03:54.352434+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:54.352436+00:00", "trade", 10.295, 10.0]
["2026-09-02T15:03:54.352437+00:00", "trade", 10.295, 10.0]
["2026-09-02T15:03:54.352438+00:00", "trade", 10.29, 70.0]
["2026-09-02T15:03:54.352448+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:03:54.352470+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:54.352492+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:54.352791+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:03:54.353071+00:00", "trade", 10.2936, 21.0]
["2026-09-02T15:03:54.353386+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:03:55.062523+00:00", "trade", 10.282, 400.0]
["2026-09-02T15:03:55.063168+00:00", "trade", 10.2826, 22.0]
["2026-09-02T15:03:55.063197+00:00", "trade", 10.2859, 20.0]
["2026-09-02T15:03:55.444018+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:55.444050+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:55.479469+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:55.629630+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:55.648526+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:55.657917+00:00", "trade", 10.285, 300.0]
["2026-09-02T15:03:57.493482+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:03:57.525010+00:00", "trade", 10.28, 32.0]
["2026-09-02T15:03:57.528035+00:00", "trade", 10.28, 652.0]
["2026-09-02T15:03:57.528036+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:57.528041+00:00", "trade", 10.28, 952.0]
["2026-09-02T15:03:57.528043+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:57.528072+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:57.528074+00:00", "trade", 10.28, 877.0]
["2026-09-02T15:03:57.528074+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:03:57.528076+00:00", "trade", 10.28, 74.0]
["2026-09-02T15:03:57.528086+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:57.528095+00:00", "trade", 10.28, 17.0]
["2026-09-02T15:03:57.528096+00:00", "trade", 10.28, 92.0]
["2026-09-02T15:03:57.528098+00:00", "trade", 10.28, 68.0]
["2026-09-02T15:03:57.528196+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:03:57.528197+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:03:57.528573+00:00", "trade", 10.28, 40.0]
["2026-09-02T15:03:57.528575+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:03:57.528576+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:03:57.528577+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:03:57.528581+00:00", "trade", 10.28, 49.0]
["2026-09-02T15:03:57.528587+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:03:57.528658+00:00", "trade", 10.2815, 50.0]
["2026-09-02T15:03:57.528687+00:00", "trade", 10.2827, 17.0]
["2026-09-02T15:03:57.528719+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:03:58.665472+00:00", "trade", 10.2801, 96.0]
["2026-09-02T15:03:58.688117+00:00", "trade", 10.2801, 1.0]
["2026-09-02T15:03:59.053401+00:00", "trade", 10.3002, 64.0]
["2026-09-02T15:03:59.772414+00:00", "trade", 10.2875, 1.0]
["2026-09-02T15:04:01.826425+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:01.837107+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:01.837122+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:01.845993+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:01.846525+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:01.846525+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:01.846528+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:04:01.846532+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:01.846800+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:01.846801+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:01.847123+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:04:01.855943+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:03.138424+00:00", "trade", 10.3115, 80.0]
["2026-09-02T15:04:03.439026+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:04:04.334010+00:00", "trade", 10.28, 137.0]
["2026-09-02T15:04:04.334631+00:00", "trade", 10.28, 21.0]
["2026-09-02T15:04:04.334690+00:00", "trade", 10.28, 22.0]
["2026-09-02T15:04:04.354679+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:04:05.801849+00:00", "trade", 10.29, 159.0]
["2026-09-02T15:04:05.862137+00:00", "trade", 10.28, 51.0]
["2026-09-02T15:04:05.862157+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:05.862161+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:04:05.862163+00:00", "trade", 10.27, 37.0]
["2026-09-02T15:04:05.862164+00:00", "trade", 10.27, 67.0]
["2026-09-02T15:04:05.862193+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:05.862196+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:05.862200+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:05.862221+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:05.862414+00:00", "trade", 10.27, 30.0]
["2026-09-02T15:04:05.862415+00:00", "trade", 10.27, 84.0]
["2026-09-02T15:04:05.862450+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:04:05.862471+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:04:05.862715+00:00", "trade", 10.27, 120.0]
["2026-09-02T15:04:05.862715+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:05.862777+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:05.862781+00:00", "trade", 10.2793, 22.0]
["2026-09-02T15:04:05.863229+00:00", "trade", 10.27, 5.0]
["2026-09-02T15:04:05.863743+00:00", "trade", 10.27, 5.0]
["2026-09-02T15:04:05.864460+00:00", "trade", 10.27, 26.0]
["2026-09-02T15:04:05.868291+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:05.868661+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:05.869471+00:00", "trade", 10.27, 22.0]
["2026-09-02T15:04:05.872297+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:05.884739+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:05.885072+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:04:05.885357+00:00", "trade", 10.2746, 20.0]
["2026-09-02T15:04:05.885414+00:00", "trade", 10.2746, 21.0]
["2026-09-02T15:04:05.896937+00:00", "trade", 10.27, 90.0]
["2026-09-02T15:04:06.114893+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:04:06.114945+00:00", "trade", 10.27, 63.0]
["2026-09-02T15:04:06.115022+00:00", "trade", 10.27, 27.0]
["2026-09-02T15:04:06.115606+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:04:08.008137+00:00", "trade", 10.3206, 50.0]
["2026-09-02T15:04:08.563287+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:08.571668+00:00", "trade", 10.28, 900.0]
["2026-09-02T15:04:08.571700+00:00", "trade", 10.28, 2000.0]
["2026-09-02T15:04:08.571711+00:00", "trade", 10.28, 24.0]
["2026-09-02T15:04:08.571732+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.571966+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:04:08.571967+00:00", "trade", 10.29, 8.0]
["2026-09-02T15:04:08.571982+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.571986+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:08.571987+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.571988+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.571990+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:04:08.571995+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:08.571995+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.571995+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:08.572000+00:00", "trade", 10.28, 14.0]
["2026-09-02T15:04:08.572007+00:00", "trade", 10.27, 17.0]
["2026-09-02T15:04:08.572042+00:00", "trade", 10.27, 83.0]
["2026-09-02T15:04:08.572073+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:04:08.572083+00:00", "trade", 10.29, 17.0]
["2026-09-02T15:04:08.572084+00:00", "trade", 10.29, 10.0]
["2026-09-02T15:04:08.572114+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:04:08.572129+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:08.572195+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:08.572202+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:08.572291+00:00", "trade", 10.2776, 30.0]
["2026-09-02T15:04:08.572342+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.572355+00:00", "trade", 10.2776, 31.0]
["2026-09-02T15:04:08.572365+00:00", "trade", 10.29, 10.0]
["2026-09-02T15:04:08.572383+00:00", "trade", 10.279, 34.0]
["2026-09-02T15:04:08.572496+00:00", "trade", 10.28, 50.0]
["2026-09-02T15:04:08.572549+00:00", "trade", 10.28, 52.0]
["2026-09-02T15:04:08.572574+00:00", "trade", 10.28, 68.0]
["2026-09-02T15:04:08.572605+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.572625+00:00", "trade", 10.2833, 21.0]
["2026-09-02T15:04:08.572707+00:00", "trade", 10.2821, 20.0]
["2026-09-02T15:04:08.572714+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.572775+00:00", "trade", 10.2821, 21.0]
["2026-09-02T15:04:08.574190+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:04:08.574195+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:04:08.574313+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.574315+00:00", "trade", 10.29, 70.0]
["2026-09-02T15:04:08.574322+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:04:08.574725+00:00", "trade", 10.29, 150.0]
["2026-09-02T15:04:08.574906+00:00", "trade", 10.2864, 21.0]
["2026-09-02T15:04:08.576730+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.577033+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.577034+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:04:08.577034+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.577034+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:04:08.577090+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.577093+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:04:08.577264+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.577270+00:00", "trade", 10.29, 90.0]
["2026-09-02T15:04:08.577283+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.577571+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:04:08.577679+00:00", "trade", 10.2899, 20.0]
["2026-09-02T15:04:08.577683+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.577730+00:00", "trade", 10.2899, 20.0]
["2026-09-02T15:04:08.577864+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:04:08.579212+00:00", "trade", 10.29, 90.0]
["2026-09-02T15:04:08.822536+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:04:08.822611+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:04:09.056857+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:09.056905+00:00", "trade", 10.29, 23.0]
["2026-09-02T15:04:09.056905+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:09.121018+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:09.228937+00:00", "trade", 10.28, 33.0]
["2026-09-02T15:04:09.228969+00:00", "trade", 10.28, 33.0]
["2026-09-02T15:04:09.229023+00:00", "trade", 10.28, 9.0]
["2026-09-02T15:04:09.572019+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:10.395992+00:00", "trade", 10.275, 400.0]
["2026-09-02T15:04:10.396617+00:00", "trade", 10.282, 21.0]
["2026-09-02T15:04:10.396676+00:00", "trade", 10.2826, 24.0]
["2026-09-02T15:04:10.396703+00:00", "trade", 10.2794, 22.0]
["2026-09-02T15:04:10.411120+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:04:10.438107+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:11.690717+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:04:11.996680+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:12.164928+00:00", "trade", 10.2824, 50.0]
["2026-09-02T15:04:12.462549+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:04:12.462569+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:12.462599+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:12.462606+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:12.462930+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:12.463400+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:04:12.463498+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:04:12.467681+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:12.467706+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:12.874799+00:00", "trade", 10.29, 92.0]
["2026-09-02T15:04:12.877200+00:00", "trade", 10.275, 1.0]
["2026-09-02T15:04:12.884698+00:00", "trade", 10.2601, 1.0]
["2026-09-02T15:04:15.289612+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:15.850016+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:17.993992+00:00", "trade", 10.3061, 37.0]
["2026-09-02T15:04:19.279313+00:00", "trade", 10.29, 47.0]
["2026-09-02T15:04:19.279404+00:00", "trade", 10.29, 15.0]
["2026-09-02T15:04:19.368843+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:04:22.136441+00:00", "trade", 10.285, 2000.0]
["2026-09-02T15:04:22.137059+00:00", "trade", 10.2846, 59.0]
["2026-09-02T15:04:22.137114+00:00", "trade", 10.2846, 61.0]
["2026-09-02T15:04:22.137143+00:00", "trade", 10.2846, 80.0]
["2026-09-02T15:04:25.912136+00:00", "trade", 10.285, 15.0]
["2026-09-02T15:04:28.585982+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:04:35.669774+00:00", "trade", 10.2831, 6.0]
["2026-09-02T15:04:35.670527+00:00", "trade", 10.285, 42.0]
["2026-09-02T15:04:35.670557+00:00", "trade", 10.285, 16.0]
["2026-09-02T15:04:35.905697+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:04:38.347675+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:39.325788+00:00", "trade", 10.28, 50.0]
["2026-09-02T15:04:41.317049+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:41.317446+00:00", "trade", 10.285, 22.0]
["2026-09-02T15:04:41.768920+00:00", "trade", 10.285, 28.0]
["2026-09-02T15:04:41.774313+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:04:42.304611+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:04:42.309257+00:00", "trade", 10.28, 24.0]
["2026-09-02T15:04:42.314937+00:00", "trade", 10.285, 9.0]
["2026-09-02T15:04:42.314938+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:04:42.314938+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:42.314940+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:04:42.314942+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:04:42.314945+00:00", "trade", 10.28, 60.0]
["2026-09-02T15:04:42.314945+00:00", "trade", 10.28, 71.0]
["2026-09-02T15:04:42.314948+00:00", "trade", 10.28, 29.0]
["2026-09-02T15:04:42.314950+00:00", "trade", 10.28, 97.0]
["2026-09-02T15:04:42.314954+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:42.314956+00:00", "trade", 10.28, 3.0]
["2026-09-02T15:04:42.314959+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:42.315339+00:00", "trade", 10.28, 63.0]
["2026-09-02T15:04:42.315477+00:00", "trade", 10.28, 37.0]
["2026-09-02T15:04:42.315487+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:04:42.315500+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:04:42.315501+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:42.315553+00:00", "trade", 10.2815, 20.0]
["2026-09-02T15:04:42.315647+00:00", "trade", 10.2811, 21.0]
["2026-09-02T15:04:42.315707+00:00", "trade", 10.2811, 22.0]
["2026-09-02T15:04:42.315755+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:42.316080+00:00", "trade", 10.28, 29.0]
["2026-09-02T15:04:42.316320+00:00", "trade", 10.28, 16.0]
["2026-09-02T15:04:42.319114+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:43.488366+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:44.435207+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:45.662000+00:00", "trade", 10.2601, 7.0]
["2026-09-02T15:04:46.906962+00:00", "trade", 10.3124, 30.0]
["2026-09-02T15:04:48.944070+00:00", "trade", 10.2772, 1.0]
["2026-09-02T15:04:49.063848+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:51.546232+00:00", "trade", 10.27, 4.0]
["2026-09-02T15:04:52.242268+00:00", "trade", 10.27, 500.0]
["2026-09-02T15:04:52.242891+00:00", "trade", 10.2754, 28.0]
["2026-09-02T15:04:52.242951+00:00", "trade", 10.2754, 29.0]
["2026-09-02T15:04:53.593953+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:53.594043+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:53.594541+00:00", "trade", 10.2717, 21.0]
["2026-09-02T15:04:53.605091+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:53.605128+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:53.605147+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:04:53.605149+00:00", "trade", 10.28, 153.0]
["2026-09-02T15:04:53.605150+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:53.605154+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:53.605169+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:04:53.605541+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:04:53.605543+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:53.605560+00:00", "trade", 10.275, 70.0]
["2026-09-02T15:04:53.605606+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:53.610178+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:04:53.610549+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:53.610877+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:53.613200+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:04:53.615637+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:04:53.616254+00:00", "trade", 10.2796, 21.0]
["2026-09-02T15:04:53.616316+00:00", "trade", 10.2796, 22.0]
["2026-09-02T15:04:53.616343+00:00", "trade", 10.2795, 25.0]
["2026-09-02T15:04:53.620578+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:53.627672+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:53.652955+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:04:54.797677+00:00", "trade", 10.26, 1400.0]
["2026-09-02T15:04:54.797709+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:04:54.798300+00:00", "trade", 10.26, 35.0]
["2026-09-02T15:04:54.798363+00:00", "trade", 10.26, 36.0]
["2026-09-02T15:04:54.798395+00:00", "trade", 10.26, 48.0]
["2026-09-02T15:04:54.798421+00:00", "trade", 10.275, 120.0]
["2026-09-02T15:04:54.798877+00:00", "trade", 10.275, 63.0]
["2026-09-02T15:04:54.798960+00:00", "trade", 10.275, 17.0]
["2026-09-02T15:04:54.799378+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:04:54.799823+00:00", "trade", 10.275, 3.0]
["2026-09-02T15:04:56.579483+00:00", "trade", 10.275, 20.0]
["2026-09-02T15:04:57.824491+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:04:57.824492+00:00", "trade", 10.27, 5.0]
["2026-09-02T15:04:57.824493+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:04:57.824495+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824498+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824514+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.824544+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.824572+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824577+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:04:57.824589+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824593+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824767+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824789+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824796+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:04:57.824811+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:04:57.824851+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:04:57.824889+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824890+00:00", "trade", 10.27, 103.0]
["2026-09-02T15:04:57.824902+00:00", "trade", 10.26, 16.0]
["2026-09-02T15:04:57.824912+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:04:57.824953+00:00", "trade", 10.26, 34.0]
["2026-09-02T15:04:57.824979+00:00", "trade", 10.26, 154.0]
["2026-09-02T15:04:57.824983+00:00", "trade", 10.27, 16.0]
["2026-09-02T15:04:57.825001+00:00", "trade", 10.27, 120.0]
["2026-09-02T15:04:57.825005+00:00", "trade", 10.26, 75.0]
["2026-09-02T15:04:57.825011+00:00", "trade", 10.26, 92.0]
["2026-09-02T15:04:57.825016+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:04:57.825050+00:00", "trade", 10.26, 6.0]
["2026-09-02T15:04:57.825050+00:00", "trade", 10.26, 66.0]
["2026-09-02T15:04:57.825100+00:00", "trade", 10.26, 15.0]
["2026-09-02T15:04:57.825108+00:00", "trade", 10.271, 23.0]
["2026-09-02T15:04:57.825126+00:00", "trade", 10.26, 104.0]
["2026-09-02T15:04:57.825149+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.825151+00:00", "trade", 10.26, 103.0]
["2026-09-02T15:04:57.825197+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:04:57.825197+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.825198+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:04:57.825201+00:00", "trade", 10.26, 6.0]
["2026-09-02T15:04:57.825210+00:00", "trade", 10.2709, 20.0]
["2026-09-02T15:04:57.825255+00:00", "trade", 10.26, 60.0]
["2026-09-02T15:04:57.825270+00:00", "trade", 10.2707, 24.0]
["2026-09-02T15:04:57.825307+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:04:57.825349+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:04:57.825358+00:00", "trade", 10.26, 15.0]
["2026-09-02T15:04:57.825409+00:00", "trade", 10.26, 28.0]
["2026-09-02T15:04:57.825434+00:00", "trade", 10.26, 103.0]
["2026-09-02T15:04:57.825443+00:00", "trade", 10.2681, 21.0]
["2026-09-02T15:04:57.825503+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.825519+00:00", "trade", 10.2681, 20.0]
["2026-09-02T15:04:57.825546+00:00", "trade", 10.2673, 21.0]
["2026-09-02T15:04:57.825632+00:00", "trade", 10.2654, 21.0]
["2026-09-02T15:04:57.825680+00:00", "trade", 10.2623, 20.0]
["2026-09-02T15:04:57.825758+00:00", "trade", 10.2629, 20.0]
["2026-09-02T15:04:57.828049+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:04:57.829194+00:00", "trade", 10.2635, 437.0]
["2026-09-02T15:04:57.829800+00:00", "trade", 10.2616, 25.0]
["2026-09-02T15:04:57.829853+00:00", "trade", 10.2605, 22.0]
["2026-09-02T15:04:57.830040+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:57.831766+00:00", "trade", 10.262, 63.0]
["2026-09-02T15:04:57.832948+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:04:57.844289+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:04:57.844977+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:04:57.877631+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:04:58.022399+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:05:00.121306+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:05:00.140625+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:01.530604+00:00", "trade", 10.2992, 287.0]
["2026-09-02T15:05:01.530632+00:00", "trade", 10.299, 83.0]
["2026-09-02T15:05:03.003258+00:00", "trade", 10.27, 67.0]
["2026-09-02T15:05:04.968816+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:07.308467+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:10.723981+00:00", "trade", 10.2727, 1.0]
["2026-09-02T15:05:11.102761+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:11.102818+00:00", "trade", 10.27, 63.0]
["2026-09-02T15:05:11.102872+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:11.103143+00:00", "trade", 10.27, 37.0]
["2026-09-02T15:05:11.103403+00:00", "trade", 10.2698, 21.0]
["2026-09-02T15:05:11.103494+00:00", "trade", 10.2682, 22.0]
["2026-09-02T15:05:11.117156+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:05:15.055773+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:05:16.678260+00:00", "trade", 10.27, 38.0]
["2026-09-02T15:05:16.678876+00:00", "trade", 10.2699, 20.0]
["2026-09-02T15:05:17.779319+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:21.525379+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:21.525424+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:05:21.525637+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:23.785039+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.785074+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.794494+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.794594+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:23.794647+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.794648+00:00", "trade", 10.27, 14.0]
["2026-09-02T15:05:23.797543+00:00", "trade", 10.265, 2.0]
["2026-09-02T15:05:23.810959+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.837433+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.840224+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:23.840812+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:23.923984+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:24.000575+00:00", "trade", 10.27, 86.0]
["2026-09-02T15:05:24.000576+00:00", "trade", 10.27, 14.0]
["2026-09-02T15:05:24.000693+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:24.000694+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.001314+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:28.214513+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:28.218249+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:28.218251+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:28.218374+00:00", "trade", 10.27, 13.0]
["2026-09-02T15:05:28.218868+00:00", "trade", 10.27, 21.0]
["2026-09-02T15:05:29.633448+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:32.264219+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:34.121394+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:34.504396+00:00", "trade", 10.2602, 1.0]
["2026-09-02T15:05:36.908209+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:05:36.908409+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:05:36.908613+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:05:36.911967+00:00", "trade", 10.26, 734.0]
["2026-09-02T15:05:36.912585+00:00", "trade", 10.2616, 23.0]
["2026-09-02T15:05:36.912643+00:00", "trade", 10.2605, 21.0]
["2026-09-02T15:05:36.912672+00:00", "trade", 10.2637, 41.0]
["2026-09-02T15:05:36.913021+00:00", "trade", 10.265, 24.0]
["2026-09-02T15:05:38.118669+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:38.798652+00:00", "trade", 10.27, 86.0]
["2026-09-02T15:05:38.798653+00:00", "trade", 10.27, 14.0]
["2026-09-02T15:05:38.798659+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:38.801474+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:43.569014+00:00", "trade", 10.265, 1000.0]
["2026-09-02T15:05:43.569630+00:00", "trade", 10.2658, 31.0]
["2026-09-02T15:05:43.569684+00:00", "trade", 10.2658, 32.0]
["2026-09-02T15:05:43.569710+00:00", "trade", 10.2658, 42.0]
["2026-09-02T15:05:47.976399+00:00", "trade", 10.27, 61.0]
["2026-09-02T15:05:47.976497+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977033+00:00", "trade", 10.27, 339.0]
["2026-09-02T15:05:47.977089+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977089+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977090+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977092+00:00", "trade", 10.27, 700.0]
["2026-09-02T15:05:47.977095+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977102+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977109+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977115+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977116+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977122+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977122+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977124+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977124+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977125+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977126+00:00", "trade", 10.27, 60.0]
["2026-09-02T15:05:47.977132+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:47.977160+00:00", "trade", 10.27, 24.0]
["2026-09-02T15:05:47.977182+00:00", "trade", 10.27, 76.0]
["2026-09-02T15:05:47.977466+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:47.977468+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:05:47.977469+00:00", "trade", 10.27, 87.0]
["2026-09-02T15:05:47.977469+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:05:47.977544+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:47.977564+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:47.977703+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:47.977794+00:00", "trade", 10.27, 35.0]
["2026-09-02T15:05:47.977851+00:00", "trade", 10.27, 120.0]
["2026-09-02T15:05:47.977855+00:00", "trade", 10.27, 36.0]
["2026-09-02T15:05:47.977886+00:00", "trade", 10.27, 27.0]
["2026-09-02T15:05:47.977904+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:47.978061+00:00", "trade", 10.27, 22.0]
["2026-09-02T15:05:47.978141+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:47.978295+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:47.978463+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:05:48.077230+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:49.040638+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:50.238789+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:05:50.239191+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:50.239407+00:00", "trade", 10.2706, 22.0]
["2026-09-02T15:05:51.239430+00:00", "trade", 10.275, 80.0]
["2026-09-02T15:05:51.240461+00:00", "trade", 10.275, 20.0]
["2026-09-02T15:05:53.001374+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:56.655558+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:58.615670+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:05:59.157090+00:00", "trade", 10.275, 200.0]
["2026-09-02T15:06:01.889049+00:00", "trade", 10.2714, 1.0]
["2026-09-02T15:06:03.317018+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:06:03.317608+00:00", "trade", 10.274, 21.0]
["2026-09-02T15:06:04.259868+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:04.261794+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:06:04.261850+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:06:04.262738+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:06:05.029137+00:00", "trade", 10.294, 1100.0]
["2026-09-02T15:06:05.509746+00:00", "trade", 10.275, 45.0]
["2026-09-02T15:06:05.509746+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:05.509747+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509749+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509750+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:06:05.509753+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509755+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509767+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:05.509775+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:05.509784+00:00", "trade", 10.28, 97.0]
["2026-09-02T15:06:05.509785+00:00", "trade", 10.28, 3.0]
["2026-09-02T15:06:05.509789+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:05.509911+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509927+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509928+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:06:05.509931+00:00", "trade", 10.28, 296.0]
["2026-09-02T15:06:05.509934+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509956+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:06:05.509959+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.509975+00:00", "trade", 10.28, 97.0]
["2026-09-02T15:06:05.509995+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:05.510010+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510063+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510090+00:00", "trade", 10.28, 89.0]
["2026-09-02T15:06:05.510091+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510114+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510115+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:05.510131+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510189+00:00", "trade", 10.29, 31.0]
["2026-09-02T15:06:05.510196+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.510204+00:00", "trade", 10.2775, 100.0]
["2026-09-02T15:06:05.510204+00:00", "trade", 10.29, 69.0]
["2026-09-02T15:06:05.510205+00:00", "trade", 10.29, 3.0]
["2026-09-02T15:06:05.510218+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:05.510226+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:05.510295+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:06:05.510315+00:00", "trade", 10.28, 29.0]
["2026-09-02T15:06:05.510325+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:05.510329+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:05.510333+00:00", "trade", 10.29, 15.0]
["2026-09-02T15:06:05.510337+00:00", "trade", 10.29, 18.0]
["2026-09-02T15:06:05.510355+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:06:05.510371+00:00", "trade", 10.2757, 20.0]
["2026-09-02T15:06:05.510387+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:06:05.510388+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:06:05.510403+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:05.510405+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:05.510406+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:05.510414+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:05.510430+00:00", "trade", 10.2768, 22.0]
["2026-09-02T15:06:05.510436+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.510443+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.510481+00:00", "trade", 10.2788, 23.0]
["2026-09-02T15:06:05.510559+00:00", "trade", 10.29, 44.0]
["2026-09-02T15:06:05.510571+00:00", "trade", 10.28, 24.0]
["2026-09-02T15:06:05.510629+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:06:05.510654+00:00", "trade", 10.3, 8.0]
["2026-09-02T15:06:05.510656+00:00", "trade", 10.3, 41.0]
["2026-09-02T15:06:05.510656+00:00", "trade", 10.3, 22.0]
["2026-09-02T15:06:05.510657+00:00", "trade", 10.28, 21.0]
["2026-09-02T15:06:05.510657+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.510694+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.510715+00:00", "trade", 10.2791, 20.0]
["2026-09-02T15:06:05.510793+00:00", "trade", 10.2794, 20.0]
["2026-09-02T15:06:05.510835+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:06:05.510844+00:00", "trade", 10.2794, 20.0]
["2026-09-02T15:06:05.510871+00:00", "trade", 10.2813, 20.0]
["2026-09-02T15:06:05.510951+00:00", "trade", 10.2839, 20.0]
["2026-09-02T15:06:05.510954+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.510996+00:00", "trade", 10.275, 200.0]
["2026-09-02T15:06:05.511004+00:00", "trade", 10.2853, 22.0]
["2026-09-02T15:06:05.511030+00:00", "trade", 10.2885, 20.0]
["2026-09-02T15:06:05.511045+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.511629+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:05.512086+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.512379+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.512401+00:00", "trade", 10.3, 240.0]
["2026-09-02T15:06:05.512429+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:06:05.512430+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.512728+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:06:05.512728+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:06:05.512730+00:00", "trade", 10.3, 70.0]
["2026-09-02T15:06:05.512734+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:06:05.513012+00:00", "trade", 10.2887, 25.0]
["2026-09-02T15:06:05.513043+00:00", "trade", 10.2888, 22.0]
["2026-09-02T15:06:05.513079+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:06:05.513088+00:00", "trade", 10.3, 150.0]
["2026-09-02T15:06:05.513101+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:06:05.513117+00:00", "trade", 10.2898, 21.0]
["2026-09-02T15:06:05.513190+00:00", "trade", 10.3, 13.0]
["2026-09-02T15:06:05.513384+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:06:05.513990+00:00", "trade", 10.2948, 20.0]
["2026-09-02T15:06:05.514017+00:00", "trade", 10.2948, 26.0]
["2026-09-02T15:06:05.515236+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:05.515509+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.515849+00:00", "trade", 10.2938, 20.0]
["2026-09-02T15:06:05.518242+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:06:05.518242+00:00", "trade", 10.3, 70.0]
["2026-09-02T15:06:05.518248+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:06:05.518297+00:00", "trade", 10.3, 50.0]
["2026-09-02T15:06:05.519697+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.519697+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.519698+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.519700+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.519701+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.519703+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.519710+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:06:05.519724+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.519730+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.519736+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.519751+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.519758+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.519850+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.519956+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:06:05.520038+00:00", "trade", 10.31, 18.0]
["2026-09-02T15:06:05.520038+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.520039+00:00", "trade", 10.31, 13.0]
["2026-09-02T15:06:05.520039+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520054+00:00", "trade", 10.31, 240.0]
["2026-09-02T15:06:05.520054+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520055+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:06:05.520057+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:06:05.520059+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:06:05.520061+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520067+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520081+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520088+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520091+00:00", "trade", 10.31, 60.0]
["2026-09-02T15:06:05.520109+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520111+00:00", "trade", 10.31, 180.0]
["2026-09-02T15:06:05.520123+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520262+00:00", "trade", 10.31, 1.0]
["2026-09-02T15:06:05.520276+00:00", "trade", 10.31, 19.0]
["2026-09-02T15:06:05.520295+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:06:05.520298+00:00", "trade", 10.3032, 21.0]
["2026-09-02T15:06:05.520327+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:06:05.520401+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:06:05.520416+00:00", "trade", 10.32, 15.0]
["2026-09-02T15:06:05.520459+00:00", "trade", 10.3054, 24.0]
["2026-09-02T15:06:05.520674+00:00", "trade", 10.31, 14.0]
["2026-09-02T15:06:05.520701+00:00", "trade", 10.3085, 23.0]
["2026-09-02T15:06:05.524179+00:00", "trade", 10.315, 100.0]
["2026-09-02T15:06:05.524225+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:06:05.524227+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.524233+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:06:05.524249+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:06:05.524362+00:00", "trade", 10.315, 70.0]
["2026-09-02T15:06:05.524380+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.524388+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.524392+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.524397+00:00", "trade", 10.315, 60.0]
["2026-09-02T15:06:05.524404+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:06:05.524471+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:06:05.524536+00:00", "trade", 10.3175, 60.0]
["2026-09-02T15:06:05.524547+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:06:05.524548+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.524640+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.524647+00:00", "trade", 10.3175, 40.0]
["2026-09-02T15:06:05.525082+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.529289+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.529661+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.529993+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.530100+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.530440+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.530801+00:00", "trade", 10.32, 5.0]
["2026-09-02T15:06:05.530890+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:06:05.531867+00:00", "trade", 10.32, 5.0]
["2026-09-02T15:06:05.532935+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.532937+00:00", "trade", 10.33, 240.0]
["2026-09-02T15:06:05.532937+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.532939+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:06:05.532940+00:00", "trade", 10.34, 41.0]
["2026-09-02T15:06:05.532945+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.532946+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.532964+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533017+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533037+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533073+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533074+00:00", "trade", 10.32, 33.0]
["2026-09-02T15:06:05.533079+00:00", "trade", 10.32, 115.0]
["2026-09-02T15:06:05.533089+00:00", "trade", 10.33, 120.0]
["2026-09-02T15:06:05.533089+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533091+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:06:05.533095+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.533099+00:00", "trade", 10.34, 65.0]
["2026-09-02T15:06:05.533099+00:00", "trade", 10.33, 67.0]
["2026-09-02T15:06:05.533099+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533106+00:00", "trade", 10.32, 240.0]
["2026-09-02T15:06:05.533113+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.533116+00:00", "trade", 10.33, 240.0]
["2026-09-02T15:06:05.533120+00:00", "trade", 10.33, 33.0]
["2026-09-02T15:06:05.533120+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533121+00:00", "trade", 10.34, 5.0]
["2026-09-02T15:06:05.533128+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.533129+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:06:05.533143+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533147+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533154+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533160+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533178+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533182+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533183+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533196+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.533202+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.533212+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533239+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533247+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.533255+00:00", "trade", 10.33, 66.0]
["2026-09-02T15:06:05.533267+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.533270+00:00", "trade", 10.33, 240.0]
["2026-09-02T15:06:05.533270+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.533290+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533318+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:06:05.533349+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533362+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533371+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533373+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.533376+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.533393+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533423+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533431+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533438+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533439+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533447+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.533464+00:00", "trade", 10.33, 16.0]
["2026-09-02T15:06:05.533474+00:00", "trade", 10.33, 40.0]
["2026-09-02T15:06:05.533475+00:00", "trade", 10.32, 33.0]
["2026-09-02T15:06:05.533513+00:00", "trade", 10.32, 21.0]
["2026-09-02T15:06:05.533561+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533572+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:06:05.533641+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.533735+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.534592+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:06:05.535465+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:06:05.537957+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.537977+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.538149+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.538870+00:00", "trade", 10.32, 120.0]
["2026-09-02T15:06:05.539027+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.539051+00:00", "trade", 10.32, 120.0]
["2026-09-02T15:06:05.539089+00:00", "trade", 10.32, 240.0]
["2026-09-02T15:06:05.539166+00:00", "trade", 10.33, 200.0]
["2026-09-02T15:06:05.540933+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.540990+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.543664+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.543759+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.545861+00:00", "trade", 10.32, 90.0]
["2026-09-02T15:06:05.546716+00:00", "trade", 10.32, 240.0]
["2026-09-02T15:06:05.546716+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.546717+00:00", "trade", 10.33, 240.0]
["2026-09-02T15:06:05.546718+00:00", "trade", 10.33, 300.0]
["2026-09-02T15:06:05.546720+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:06:05.546724+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.546725+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.546725+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.546726+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.546728+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:06:05.546731+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.546733+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:06:05.546739+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.546745+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.546852+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.546884+00:00", "trade", 10.32, 240.0]
["2026-09-02T15:06:05.546891+00:00", "trade", 10.33, 64.0]
["2026-09-02T15:06:05.546905+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.546949+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:06:05.547127+00:00", "trade", 10.31, 25.0]
["2026-09-02T15:06:05.547129+00:00", "trade", 10.31, 38.0]
["2026-09-02T15:06:05.547149+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:06:05.547173+00:00", "trade", 10.31, 62.0]
["2026-09-02T15:06:05.547192+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.547200+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:06:05.547204+00:00", "trade", 10.31, 12.0]
["2026-09-02T15:06:05.547224+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:06:05.547228+00:00", "trade", 10.31, 37.0]
["2026-09-02T15:06:05.547303+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.547354+00:00", "trade", 10.32, 40.0]
["2026-09-02T15:06:05.547452+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.547455+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.547503+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.547512+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.547516+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.547546+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.547555+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:06:05.547556+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:06:05.547565+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:06:05.547610+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.553252+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.553274+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:06:05.555868+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.560176+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:06:05.579461+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:06:05.619749+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:06:05.671191+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:05.671418+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:05.722749+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:06:05.757006+00:00", "trade", 10.3, 19.0]
["2026-09-02T15:06:06.061468+00:00", "trade", 10.3, 99.0]
["2026-09-02T15:06:06.066070+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:06.066990+00:00", "trade", 10.3, 500.0]
["2026-09-02T15:06:06.117364+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:06.296811+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:06:06.386521+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:06.551007+00:00", "quote", 10.27, 10.33]
["2026-09-02T15:06:06.551268+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:06:06.551572+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:06:06.551653+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:06:06.566438+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.566459+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.566470+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.566485+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.566514+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.580959+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:06:06.591899+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:06:06.593052+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.602832+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:06:06.602872+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.602880+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.609327+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:06:06.613787+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:06:06.613829+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.615149+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:06:06.617026+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:06:06.630127+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:06:06.630210+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:06:06.636567+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:06:06.649954+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.649994+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.650017+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.650382+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.650439+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.654978+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:06:06.660832+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.671772+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.682760+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.682799+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.683179+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.683238+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.693577+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.704438+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.715308+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.715348+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.715747+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.715805+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.726178+00:00", "trade", 10.3, 400.0]
["2026-09-02T15:06:06.736227+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:06:06.756879+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.757262+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.757321+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.812391+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:06.812717+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.813182+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.813283+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:06.813668+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.824890+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:06:06.825594+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.826051+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.826510+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.826959+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:06.827426+00:00", "trade", 10.295, 120.0]
["2026-09-02T15:06:07.616782+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.616818+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:07.660200+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:07.660589+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.660649+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.766383+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.766414+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.835883+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:07.965953+00:00", "trade", 10.295, 192.0]
["2026-09-02T15:06:07.966014+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:08.092959+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:08.093376+00:00", "quote", 10.27, 10.32]
["2026-09-02T15:06:08.093437+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:08.097213+00:00", "quote", 10.28, 10.32]
["2026-09-02T15:06:08.097234+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:08.097242+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:08.097652+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:08.097704+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.097733+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.098127+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:06:08.109945+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.120888+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:08.120942+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:08.134699+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.134706+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.137284+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:06:08.148117+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.159103+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.164603+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:08.170059+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.180969+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:08.181042+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.191823+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.202719+00:00", "trade", 10.29, 400.0]
["2026-09-02T15:06:08.205897+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.205921+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:08.218946+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.218975+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.223872+00:00", "trade", 10.295, 20.0]
["2026-09-02T15:06:08.226399+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:06:08.271056+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.458855+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.651201+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:08.690080+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:08.885501+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:06:09.210855+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:10.514605+00:00", "trade", 10.31, 60.0]
["2026-09-02T15:06:10.515165+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:06:10.515252+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:10.515857+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:10.580602+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:11.585410+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:11.999728+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:12.920766+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:13.583108+00:00", "trade", 10.2973, 50.0]
["2026-09-02T15:06:15.438702+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:15.468512+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:15.583889+00:00", "trade", 10.29, 13.0]
["2026-09-02T15:06:15.657876+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:16.388100+00:00", "trade", 10.2932, 12.0]
["2026-09-02T15:06:16.658667+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:16.702075+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:18.286516+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:19.325433+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:19.326274+00:00", "quote", 10.28, 10.31]
["2026-09-02T15:06:19.326652+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:19.326710+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:19.328232+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:19.329460+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:19.330097+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:19.410322+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:19.410350+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:20.036373+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:20.044768+00:00", "quote", 10.27, 10.31]
["2026-09-02T15:06:20.110146+00:00", "trade", 10.31, 58.0]
["2026-09-02T15:06:20.142576+00:00", "trade", 10.31, 12.0]
["2026-09-02T15:06:20.666007+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:06:20.666034+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:06:21.155179+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:21.155218+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:22.570055+00:00", "trade", 10.29, 63.0]
["2026-09-02T15:06:24.704528+00:00", "trade", 10.29, 19.0]
["2026-09-02T15:06:24.704655+00:00", "trade", 10.29, 18.0]
["2026-09-02T15:06:24.705692+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:06:24.705717+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:06:24.705769+00:00", "trade", 10.3, 80.0]
["2026-09-02T15:06:24.754843+00:00", "trade", 10.322, 100.0]
["2026-09-02T15:06:26.567426+00:00", "trade", 10.298, 5.0]
["2026-09-02T15:06:27.854807+00:00", "trade", 10.2918, 300.0]
["2026-09-02T15:06:27.859132+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:28.099769+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:28.140697+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:28.140697+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:28.140780+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:06:28.143258+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:28.143590+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:28.143612+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:28.143819+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:28.143844+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:28.144119+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:28.448776+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:28.647395+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:06:28.966163+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:28.966187+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:29.044530+00:00", "trade", 10.28, 104.0]
["2026-09-02T15:06:31.147882+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:31.147903+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:06:31.147950+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:06:31.147952+00:00", "trade", 10.28, 31.0]
["2026-09-02T15:06:31.147957+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:31.147965+00:00", "trade", 10.28, 69.0]
["2026-09-02T15:06:31.147965+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:31.147972+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:06:31.147984+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:31.147991+00:00", "trade", 10.29, 1995.0]
["2026-09-02T15:06:31.147992+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:31.147995+00:00", "trade", 10.29, 31.0]
["2026-09-02T15:06:31.147995+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.147996+00:00", "trade", 10.29, 157.0]
["2026-09-02T15:06:31.147998+00:00", "trade", 10.29, 31.0]
["2026-09-02T15:06:31.148005+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:31.148073+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.148236+00:00", "trade", 10.285, 133.0]
["2026-09-02T15:06:31.148237+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:31.148238+00:00", "trade", 10.285, 97.0]
["2026-09-02T15:06:31.148271+00:00", "trade", 10.28, 60.0]
["2026-09-02T15:06:31.148280+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.148281+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.148290+00:00", "trade", 10.275, 40.0]
["2026-09-02T15:06:31.148299+00:00", "trade", 10.29, 60.0]
["2026-09-02T15:06:31.148302+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:06:31.148353+00:00", "trade", 10.29, 24.0]
["2026-09-02T15:06:31.148356+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.148361+00:00", "trade", 10.29, 16.0]
["2026-09-02T15:06:31.148364+00:00", "trade", 10.29, 14.0]
["2026-09-02T15:06:31.148367+00:00", "trade", 10.28, 13.0]
["2026-09-02T15:06:31.148381+00:00", "trade", 10.28, 13.0]
["2026-09-02T15:06:31.148415+00:00", "trade", 10.29, 7.0]
["2026-09-02T15:06:31.148423+00:00", "trade", 10.29, 14.0]
["2026-09-02T15:06:31.148442+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:31.148447+00:00", "trade", 10.29, 14.0]
["2026-09-02T15:06:31.148635+00:00", "trade", 10.28, 60.0]
["2026-09-02T15:06:31.148646+00:00", "trade", 10.28, 60.0]
["2026-09-02T15:06:31.148658+00:00", "trade", 10.285, 49.0]
["2026-09-02T15:06:31.148671+00:00", "trade", 10.285, 21.0]
["2026-09-02T15:06:31.148675+00:00", "trade", 10.28, 14.0]
["2026-09-02T15:06:31.148679+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:06:31.148683+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:06:31.148703+00:00", "trade", 10.29, 3.0]
["2026-09-02T15:06:31.148769+00:00", "trade", 10.29, 2.0]
["2026-09-02T15:06:31.148785+00:00", "trade", 10.29, 2.0]
["2026-09-02T15:06:31.148813+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:06:31.149615+00:00", "trade", 10.295, 134.0]
["2026-09-02T15:06:31.154281+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:06:31.190837+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:06:31.192502+00:00", "trade", 10.3, 83.0]
["2026-09-02T15:06:31.198476+00:00", "trade", 10.295, 500.0]
["2026-09-02T15:06:31.639577+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:31.639771+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:31.640062+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:33.567760+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:34.107361+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:34.107468+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:36.886462+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:38.927630+00:00", "trade", 10.2924, 6.0]
["2026-09-02T15:06:40.638273+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:44.054779+00:00", "trade", 10.29, 19.0]
["2026-09-02T15:06:44.204679+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:45.070885+00:00", "trade", 10.2907, 51.0]
["2026-09-02T15:06:47.125833+00:00", "trade", 10.2965, 50.0]
["2026-09-02T15:06:48.186413+00:00", "trade", 10.3178, 400.0]
["2026-09-02T15:06:48.187957+00:00", "trade", 10.3178, 13.0]
["2026-09-02T15:06:49.044990+00:00", "trade", 10.3013, 1.0]
["2026-09-02T15:06:49.695712+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:50.621429+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:51.351495+00:00", "trade", 10.29, 15.0]
["2026-09-02T15:06:51.418716+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:51.524949+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:51.946308+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:52.890689+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:53.188653+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:06:53.977741+00:00", "trade", 10.3178, 52.0]
["2026-09-02T15:06:54.290696+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:06:57.630793+00:00", "trade", 10.3013, 10.0]
["2026-09-02T15:06:57.804747+00:00", "trade", 10.2946, 19.0]
["2026-09-02T15:06:57.823573+00:00", "trade", 10.29, 58.0]
["2026-09-02T15:06:58.717945+00:00", "trade", 10.29, 58.0]
["2026-09-02T15:06:59.728544+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:06.877177+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:07:07.267402+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:10.963839+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.964167+00:00", "trade", 10.29, 42.0]
["2026-09-02T15:07:10.964173+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:07:10.964188+00:00", "trade", 10.29, 37.0]
["2026-09-02T15:07:10.973508+00:00", "trade", 10.3, 25.0]
["2026-09-02T15:07:10.973510+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.973511+00:00", "trade", 10.3, 2.0]
["2026-09-02T15:07:10.973514+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:07:10.973528+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973534+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.973542+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:10.973551+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973566+00:00", "trade", 10.3, 22.0]
["2026-09-02T15:07:10.973566+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973567+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.973586+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:07:10.973597+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973610+00:00", "trade", 10.3, 578.0]
["2026-09-02T15:07:10.973611+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973613+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.973617+00:00", "trade", 10.3, 22.0]
["2026-09-02T15:07:10.973658+00:00", "trade", 10.3, 78.0]
["2026-09-02T15:07:10.973731+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973770+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:10.973918+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.973919+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:10.974015+00:00", "trade", 10.31, 16.0]
["2026-09-02T15:07:10.974211+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:10.974731+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:07:10.977934+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:10.984235+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.984287+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.984401+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:10.997730+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:11.015348+00:00", "trade", 10.3, 194.0]
["2026-09-02T15:07:11.015357+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:11.091758+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:11.128587+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:11.254494+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:11.255291+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:12.302632+00:00", "trade", 10.3, 63.0]
["2026-09-02T15:07:12.423243+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:12.426426+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:12.494432+00:00", "trade", 10.295, 2670.0]
["2026-09-02T15:07:12.497504+00:00", "trade", 10.3, 62.0]
["2026-09-02T15:07:12.497505+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:12.497610+00:00", "trade", 10.3, 37.0]
["2026-09-02T15:07:12.497763+00:00", "trade", 10.3, 41.0]
["2026-09-02T15:07:12.497764+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:12.497795+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:12.497808+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:12.497925+00:00", "trade", 10.3, 1.0]
["2026-09-02T15:07:13.109709+00:00", "trade", 10.29, 31.0]
["2026-09-02T15:07:13.110526+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:07:13.138190+00:00", "trade", 10.3, 1000.0]
["2026-09-02T15:07:13.139350+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:13.140375+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:14.645779+00:00", "trade", 10.2934, 1.0]
["2026-09-02T15:07:15.036423+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:07:15.043434+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:07:15.046821+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:16.584950+00:00", "trade", 10.2907, 42.0]
["2026-09-02T15:07:16.900180+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:19.120924+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:19.134602+00:00", "trade", 10.2991, 1500.0]
["2026-09-02T15:07:19.136847+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:07:19.764465+00:00", "trade", 10.2944, 4.0]
["2026-09-02T15:07:19.866205+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:20.843218+00:00", "trade", 10.29, 2.0]
["2026-09-02T15:07:20.843316+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:07:20.844466+00:00", "trade", 10.29, 3.0]
["2026-09-02T15:07:21.913772+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:07:21.913775+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:07:21.913779+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.913779+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.913780+00:00", "trade", 10.29, 88.0]
["2026-09-02T15:07:21.913787+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:21.913794+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:21.913798+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.913800+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:07:21.913815+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:07:21.913964+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.913965+00:00", "trade", 10.29, 174.0]
["2026-09-02T15:07:21.914047+00:00", "trade", 10.29, 32.0]
["2026-09-02T15:07:21.914051+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:07:21.914321+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.914322+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:07:21.914338+00:00", "trade", 10.29, 90.0]
["2026-09-02T15:07:21.914355+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:07:21.914360+00:00", "trade", 10.29, 66.0]
["2026-09-02T15:07:21.914385+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:07:21.914431+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:07:21.914442+00:00", "trade", 10.29, 63.0]
["2026-09-02T15:07:21.914502+00:00", "trade", 10.29, 50.0]
["2026-09-02T15:07:21.914540+00:00", "trade", 10.29, 131.0]
["2026-09-02T15:07:21.916997+00:00", "trade", 10.29, 120.0]
["2026-09-02T15:07:21.920269+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:07:22.157805+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:07:22.157806+00:00", "trade", 10.28, 85.0]
["2026-09-02T15:07:22.157808+00:00", "trade", 10.28, 15.0]
["2026-09-02T15:07:22.157809+00:00", "trade", 10.28, 41.0]
["2026-09-02T15:07:22.157821+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:07:22.157827+00:00", "trade", 10.28, 14.0]
["2026-09-02T15:07:22.157830+00:00", "trade", 10.28, 3.0]
["2026-09-02T15:07:22.157834+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:07:22.157838+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:07:22.157840+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.157847+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.157868+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.158087+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.158115+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.158210+00:00", "trade", 10.28, 90.0]
["2026-09-02T15:07:22.158212+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.158217+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:07:22.158384+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.158462+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:22.189554+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:07:25.764405+00:00", "trade", 10.28, 12.0]
["2026-09-02T15:07:25.779734+00:00", "trade", 10.28, 88.0]
["2026-09-02T15:07:27.682673+00:00", "trade", 10.2887, 20.0]
["2026-09-02T15:07:29.137586+00:00", "trade", 10.285, 88.0]
["2026-09-02T15:07:29.207664+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:29.208430+00:00", "trade", 10.28, 92.0]
["2026-09-02T15:07:29.213617+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:07:29.213884+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:29.216900+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:29.449809+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:31.351922+00:00", "trade", 10.2898, 3.0]
["2026-09-02T15:07:33.128764+00:00", "trade", 10.2908, 40.0]
["2026-09-02T15:07:33.554033+00:00", "trade", 10.2929, 1.0]
["2026-09-02T15:07:35.473515+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:35.475347+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:35.475711+00:00", "trade", 10.272, 20.0]
["2026-09-02T15:07:35.509260+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:35.714742+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:35.715147+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:07:38.342050+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:39.121036+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:42.104495+00:00", "trade", 10.2954, 3.0]
["2026-09-02T15:07:42.946354+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:07:42.946355+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:42.946373+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:07:42.946373+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:42.946394+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:42.946405+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:42.951797+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:43.040806+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:43.429242+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:45.409470+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:45.410682+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:07:47.439015+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:07:47.439411+00:00", "trade", 10.28, 120.0]
["2026-09-02T15:07:47.442115+00:00", "trade", 10.28, 120.0]
["2026-09-02T15:07:47.442376+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:07:47.442748+00:00", "trade", 10.28, 120.0]
["2026-09-02T15:07:47.443161+00:00", "trade", 10.28, 13.0]
["2026-09-02T15:07:49.734099+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:49.734156+00:00", "trade", 10.28, 17.0]
["2026-09-02T15:07:49.734821+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:49.770510+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:53.228093+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:53.664875+00:00", "trade", 10.27, 4.0]
["2026-09-02T15:07:55.654261+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:07:56.346809+00:00", "trade", 10.291, 18.0]
["2026-09-02T15:07:58.998591+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:00.556340+00:00", "trade", 10.297, 51.0]
["2026-09-02T15:08:00.717894+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:05.943555+00:00", "trade", 10.2914, 80.0]
["2026-09-02T15:08:06.574317+00:00", "trade", 10.275, 110.0]
["2026-09-02T15:08:10.462546+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:08:10.464428+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:08:10.620924+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:12.472440+00:00", "trade", 10.275, 41.0]
["2026-09-02T15:08:19.571327+00:00", "trade", 10.27, 3.0]
["2026-09-02T15:08:23.643799+00:00", "trade", 10.2803, 1.0]
["2026-09-02T15:08:25.878405+00:00", "trade", 10.275, 1.0]
["2026-09-02T15:08:26.027324+00:00", "trade", 10.275, 20.0]
["2026-09-02T15:08:26.363727+00:00", "trade", 10.275, 15.0]
["2026-09-02T15:08:34.536549+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:08:35.829519+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:08:37.206499+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:37.300287+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:08:37.356225+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:37.365559+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:08:37.365623+00:00", "trade", 10.275, 200.0]
["2026-09-02T15:08:39.503189+00:00", "trade", 10.2785, 11.0]
["2026-09-02T15:08:40.383555+00:00", "trade", 10.27, 47.0]
["2026-09-02T15:08:40.383557+00:00", "trade", 10.27, 53.0]
["2026-09-02T15:08:40.383558+00:00", "trade", 10.27, 9.0]
["2026-09-02T15:08:40.383562+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:40.383654+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:08:40.383745+00:00", "trade", 10.27, 51.0]
["2026-09-02T15:08:40.383899+00:00", "trade", 10.27, 36.0]
["2026-09-02T15:08:40.383900+00:00", "trade", 10.27, 6.0]
["2026-09-02T15:08:40.383901+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:08:40.383902+00:00", "trade", 10.27, 96.0]
["2026-09-02T15:08:40.383912+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.383920+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:40.383927+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:40.383933+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:08:40.383936+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:08:40.383940+00:00", "trade", 10.27, 4.0]
["2026-09-02T15:08:40.383940+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:08:40.383947+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.383991+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.384179+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.384330+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.384476+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.384511+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:08:40.384518+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:08:40.384531+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:40.384538+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:40.384609+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:08:40.384612+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:08:40.384612+00:00", "trade", 10.26, 39.0]
["2026-09-02T15:08:40.385224+00:00", "trade", 10.26, 34.0]
["2026-09-02T15:08:40.385238+00:00", "trade", 10.26, 13.0]
["2026-09-02T15:08:40.385257+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:08:40.385350+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:40.389686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:40.390063+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:40.403301+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:40.411424+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:40.418936+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:40.622179+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.622187+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:08:40.622633+00:00", "trade", 10.26, 63.0]
["2026-09-02T15:08:40.634225+00:00", "trade", 10.26, 53.0]
["2026-09-02T15:08:40.636975+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.638187+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.638248+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.638908+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.640278+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.644059+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:40.645638+00:00", "trade", 10.2528, 23.0]
["2026-09-02T15:08:40.737473+00:00", "trade", 10.26, 17.0]
["2026-09-02T15:08:40.974827+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:08:41.576148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:41.576970+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:41.577143+00:00", "trade", 10.255, 8.0]
["2026-09-02T15:08:41.584083+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:41.584762+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:41.610775+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:08:41.610834+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.223471+00:00", "trade", 10.2592, 3000.0]
["2026-09-02T15:08:44.224054+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.228487+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:08:44.229101+00:00", "trade", 10.2606, 20.0]
["2026-09-02T15:08:44.233175+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.236196+00:00", "trade", 10.255, 26.0]
["2026-09-02T15:08:44.236200+00:00", "trade", 10.255, 74.0]
["2026-09-02T15:08:44.236201+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.236202+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.236203+00:00", "trade", 10.26, 126.0]
["2026-09-02T15:08:44.236204+00:00", "trade", 10.26, 74.0]
["2026-09-02T15:08:44.236208+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.236234+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.236240+00:00", "trade", 10.26, 60.0]
["2026-09-02T15:08:44.236257+00:00", "trade", 10.26, 40.0]
["2026-09-02T15:08:44.236279+00:00", "trade", 10.26, 17.0]
["2026-09-02T15:08:44.236280+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.236295+00:00", "trade", 10.26, 83.0]
["2026-09-02T15:08:44.236302+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.236308+00:00", "trade", 10.26, 17.0]
["2026-09-02T15:08:44.236345+00:00", "trade", 10.26, 43.0]
["2026-09-02T15:08:44.236397+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.236453+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:08:44.236571+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.236572+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:44.236667+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:08:44.236894+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:08:44.238059+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.240290+00:00", "trade", 10.26, 61.0]
["2026-09-02T15:08:44.240345+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:44.245397+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:44.248052+00:00", "trade", 10.26, 45.0]
["2026-09-02T15:08:44.902612+00:00", "trade", 10.25, 58.0]
["2026-09-02T15:08:44.902695+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:08:44.902773+00:00", "trade", 10.25, 4.0]
["2026-09-02T15:08:44.902855+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:08:44.902933+00:00", "trade", 10.25, 30.0]
["2026-09-02T15:08:44.914778+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:44.952435+00:00", "trade", 10.26, 181.0]
["2026-09-02T15:08:45.886034+00:00", "trade", 10.3023, 10.0]
["2026-09-02T15:08:46.628083+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:48.078152+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:08:48.078160+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:08:48.078286+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:08:48.486339+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:49.434994+00:00", "trade", 10.2825, 46.0]
["2026-09-02T15:08:53.621689+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:53.621701+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:53.662028+00:00", "trade", 10.27, 310.0]
["2026-09-02T15:08:53.662075+00:00", "trade", 10.26, 63.0]
["2026-09-02T15:08:53.662132+00:00", "trade", 10.26, 37.0]
["2026-09-02T15:08:53.662133+00:00", "trade", 10.26, 26.0]
["2026-09-02T15:08:53.662736+00:00", "trade", 10.2676, 21.0]
["2026-09-02T15:08:54.098234+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:08:54.404571+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:08:54.411419+00:00", "trade", 10.26, 63.0]
["2026-09-02T15:08:54.411448+00:00", "trade", 10.26, 37.0]
["2026-09-02T15:08:54.411473+00:00", "trade", 10.26, 111.0]
["2026-09-02T15:08:55.679720+00:00", "trade", 10.2672, 23.0]
["2026-09-02T15:08:55.926977+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:08:56.596946+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:00.839775+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:00.840254+00:00", "trade", 10.255, 31.0]
["2026-09-02T15:09:00.840840+00:00", "trade", 10.2601, 20.0]
["2026-09-02T15:09:00.842277+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:00.851730+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:01.120810+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:01.120811+00:00", "trade", 10.26, 12.0]
["2026-09-02T15:09:01.121429+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:01.124210+00:00", "trade", 10.26, 88.0]
["2026-09-02T15:09:01.124212+00:00", "trade", 10.26, 12.0]
["2026-09-02T15:09:01.124217+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:01.331829+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:09:03.717366+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:03.840277+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:04.379831+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:04.380421+00:00", "trade", 10.2588, 21.0]
["2026-09-02T15:09:04.613382+00:00", "trade", 10.26, 27.0]
["2026-09-02T15:09:04.618617+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:06.704185+00:00", "trade", 10.2599, 1.0]
["2026-09-02T15:09:07.107511+00:00", "trade", 10.2618, 20.0]
["2026-09-02T15:09:09.331642+00:00", "trade", 10.26, 75.0]
["2026-09-02T15:09:09.333631+00:00", "trade", 10.26, 25.0]
["2026-09-02T15:09:09.672659+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:09.673332+00:00", "trade", 10.26, 25.0]
["2026-09-02T15:09:09.673335+00:00", "trade", 10.26, 75.0]
["2026-09-02T15:09:09.673923+00:00", "trade", 10.26, 22.0]
["2026-09-02T15:09:10.133090+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:09:13.437674+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:14.384692+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:15.539402+00:00", "trade", 10.2615, 2.0]
["2026-09-02T15:09:15.993517+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:16.622240+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:19.226017+00:00", "trade", 10.258, 1.0]
["2026-09-02T15:09:19.723335+00:00", "trade", 10.3001, 700.0]
["2026-09-02T15:09:19.723639+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:19.725209+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:09:19.725577+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:09:19.726296+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:09:19.727083+00:00", "trade", 10.255, 200.0]
["2026-09-02T15:09:19.727669+00:00", "trade", 10.255, 26.0]
["2026-09-02T15:09:20.730371+00:00", "trade", 10.255, 41.0]
["2026-09-02T15:09:21.579389+00:00", "trade", 10.2673, 6.0]
["2026-09-02T15:09:24.125773+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:09:24.125774+00:00", "trade", 10.25, 99.0]
["2026-09-02T15:09:24.125779+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:24.125985+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:09:24.125987+00:00", "trade", 10.25, 60.0]
["2026-09-02T15:09:24.125991+00:00", "trade", 10.25, 36.0]
["2026-09-02T15:09:24.125991+00:00", "trade", 10.25, 60.0]
["2026-09-02T15:09:24.125992+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:24.125993+00:00", "trade", 10.25, 38.0]
["2026-09-02T15:09:24.126035+00:00", "trade", 10.25, 37.0]
["2026-09-02T15:09:24.126038+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:09:24.126039+00:00", "trade", 10.25, 15.0]
["2026-09-02T15:09:24.126070+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:09:24.126074+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:24.126084+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:09:24.126084+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:24.126093+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:24.126221+00:00", "trade", 10.25, 85.0]
["2026-09-02T15:09:24.126222+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:24.126249+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:24.126389+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:24.126391+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:24.126456+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:24.126492+00:00", "trade", 10.25, 17.0]
["2026-09-02T15:09:24.126631+00:00", "trade", 10.2505, 20.0]
["2026-09-02T15:09:24.126790+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:24.126798+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:24.126810+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:09:24.126980+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:24.132681+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:09:24.140515+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:24.153221+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:24.159859+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:24.175043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:24.577859+00:00", "trade", 10.2401, 1.0]
["2026-09-02T15:09:25.409090+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:09:25.409675+00:00", "trade", 10.2464, 21.0]
["2026-09-02T15:09:26.558874+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:29.870006+00:00", "trade", 10.25, 112.0]
["2026-09-02T15:09:32.120829+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:09:33.200868+00:00", "trade", 10.245, 20.0]
["2026-09-02T15:09:34.113496+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:34.784835+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:36.430081+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:36.697593+00:00", "trade", 10.2414, 13.0]
["2026-09-02T15:09:36.719765+00:00", "trade", 10.2414, 1.0]
["2026-09-02T15:09:36.962011+00:00", "trade", 10.24, 127.0]
["2026-09-02T15:09:37.003454+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:09:41.718396+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:09:41.718994+00:00", "trade", 10.2458, 24.0]
["2026-09-02T15:09:42.524102+00:00", "trade", 10.2612, 5.0]
["2026-09-02T15:09:43.845671+00:00", "trade", 10.2573, 11.0]
["2026-09-02T15:09:43.858436+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:09:43.858436+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.858438+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:09:43.858457+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.858471+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:09:43.858715+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.864251+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.864291+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:09:43.864876+00:00", "trade", 10.2413, 20.0]
["2026-09-02T15:09:43.864951+00:00", "trade", 10.24, 14.0]
["2026-09-02T15:09:43.864977+00:00", "trade", 10.24, 60.0]
["2026-09-02T15:09:43.867009+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:09:43.886566+00:00", "trade", 10.245, 99.0]
["2026-09-02T15:09:43.886601+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:09:43.886602+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:09:43.886604+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.886607+00:00", "trade", 10.25, 300.0]
["2026-09-02T15:09:43.886608+00:00", "trade", 10.25, 60.0]
["2026-09-02T15:09:43.886610+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.886610+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886611+00:00", "trade", 10.25, 102.0]
["2026-09-02T15:09:43.886664+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886670+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886684+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886869+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886875+00:00", "trade", 10.25, 73.0]
["2026-09-02T15:09:43.886876+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.886879+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.886882+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886888+00:00", "trade", 10.25, 500.0]
["2026-09-02T15:09:43.886890+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.886978+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:09:43.887158+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887169+00:00", "trade", 10.25, 9.0]
["2026-09-02T15:09:43.887170+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887172+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887173+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887175+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.887176+00:00", "trade", 10.25, 30.0]
["2026-09-02T15:09:43.887179+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.887191+00:00", "trade", 10.2465, 25.0]
["2026-09-02T15:09:43.887249+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:09:43.887263+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:09:43.887275+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887277+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.887327+00:00", "trade", 10.25, 12.0]
["2026-09-02T15:09:43.887390+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887456+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887465+00:00", "trade", 10.25, 16.0]
["2026-09-02T15:09:43.887578+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887606+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.887664+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.887764+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.891690+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.895508+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.937511+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.988124+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.989672+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:43.990326+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:43.998534+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.007000+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.015088+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.023324+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.031490+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.039628+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.040241+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:09:44.059788+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.071583+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.072196+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:09:44.096881+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.110354+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.119282+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:44.135988+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.146581+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:44.469158+00:00", "trade", 10.2554, 13.0]
["2026-09-02T15:09:44.469196+00:00", "trade", 10.2554, 15.0]
["2026-09-02T15:09:44.469801+00:00", "trade", 10.2553, 13.0]
["2026-09-02T15:09:44.685804+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:09:44.685832+00:00", "trade", 10.26, 18.0]
["2026-09-02T15:09:44.685861+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.685862+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.685863+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.685866+00:00", "trade", 10.26, 54.0]
["2026-09-02T15:09:44.685868+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.685871+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:44.685878+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:09:44.685890+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.685900+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:09:44.685911+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:44.685918+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:44.685940+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:44.685960+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:09:44.685961+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:44.685963+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:09:44.685990+00:00", "trade", 10.26, 99.0]
["2026-09-02T15:09:44.686024+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:09:44.686183+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.686184+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.686184+00:00", "trade", 10.26, 35.0]
["2026-09-02T15:09:44.686446+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.686462+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.686483+00:00", "trade", 10.2556, 23.0]
["2026-09-02T15:09:44.686494+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.686595+00:00", "trade", 10.26, 28.0]
["2026-09-02T15:09:44.687073+00:00", "trade", 10.26, 32.0]
["2026-09-02T15:09:44.689905+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.689963+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.694471+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.697322+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:09:44.697376+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.697434+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:09:44.698049+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.718934+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.724522+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.725133+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.735399+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.736011+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.746310+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.746942+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.757178+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.757787+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.767290+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.767905+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.768323+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:09:44.768915+00:00", "trade", 10.26, 314.0]
["2026-09-02T15:09:44.768931+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:09:44.772890+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:09:44.772890+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:09:44.772891+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:09:44.772893+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:09:44.772911+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:09:44.772919+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:09:44.772932+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:09:44.772947+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:09:44.773155+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:09:44.773165+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:09:44.773170+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:09:44.773177+00:00", "trade", 10.27, 34.0]
["2026-09-02T15:09:44.773445+00:00", "trade", 10.27, 220.0]
["2026-09-02T15:09:44.773446+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:09:44.773464+00:00", "trade", 10.27, 2.0]
["2026-09-02T15:09:44.773466+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:09:44.773508+00:00", "trade", 10.2624, 21.0]
["2026-09-02T15:09:44.773595+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:09:44.774055+00:00", "trade", 10.27, 24.0]
["2026-09-02T15:09:44.777996+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:09:44.779096+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:44.779651+00:00", "trade", 10.275, 15.0]
["2026-09-02T15:09:44.781245+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:09:44.813126+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:09:44.813127+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:44.813133+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:44.813152+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.813159+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.813173+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.813432+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.813702+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.813788+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.817023+00:00", "trade", 10.28, 18.0]
["2026-09-02T15:09:44.817377+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.818280+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:44.821750+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:09:44.821770+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:09:44.821777+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:09:44.821799+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:09:44.822032+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:09:44.822033+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822252+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822311+00:00", "trade", 10.29, 36.0]
["2026-09-02T15:09:44.822323+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:09:44.822327+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822388+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822437+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822496+00:00", "trade", 10.29, 240.0]
["2026-09-02T15:09:44.822499+00:00", "trade", 10.29, 160.0]
["2026-09-02T15:09:44.822839+00:00", "trade", 10.28, 35.0]
["2026-09-02T15:09:44.822856+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822872+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:44.822872+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.822876+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:44.822937+00:00", "trade", 10.2859, 20.0]
["2026-09-02T15:09:44.822944+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.823113+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:09:44.823220+00:00", "trade", 10.28, 3.0]
["2026-09-02T15:09:44.823391+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.823817+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.823820+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:09:44.823880+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.829820+00:00", "trade", 10.29, 35.0]
["2026-09-02T15:09:44.829821+00:00", "trade", 10.29, 3.0]
["2026-09-02T15:09:44.829840+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.829868+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:09:44.835096+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:09:44.835464+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.842703+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:09:44.843013+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:09:44.843426+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.857932+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:09:44.858552+00:00", "trade", 10.2831, 40.0]
["2026-09-02T15:09:44.859181+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.869567+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:44.873753+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.873898+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:09:44.910839+00:00", "quote", 10.27, 10.3]
["2026-09-02T15:09:44.911212+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.911551+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.977182+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:44.989134+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:45.017788+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.018014+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.018468+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.021252+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.021636+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.021692+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.025472+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.072279+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.075708+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.076099+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.076163+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.107881+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.108267+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.108326+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.150366+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.150751+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.150811+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.155597+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:45.188158+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.188557+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.188615+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.189735+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:45.190343+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:09:45.223295+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.223677+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.223734+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.226727+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.241223+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.270273+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.270669+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.270725+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.302643+00:00", "trade", 10.29, 500.0]
["2026-09-02T15:09:45.302682+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.303067+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.303123+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.303330+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:09:45.335143+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.335519+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.335578+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.338675+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:09:45.486194+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:09:45.486237+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.486280+00:00", "trade", 10.265, 300.0]
["2026-09-02T15:09:45.486441+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:45.486499+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.486893+00:00", "trade", 10.268, 26.0]
["2026-09-02T15:09:45.490478+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.493340+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.530675+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.531089+00:00", "trade", 10.2953, 100.0]
["2026-09-02T15:09:45.563663+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.574015+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.577272+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.579912+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:09:45.620896+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.624319+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:45.773017+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:45.773043+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:45.773294+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.781626+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.822046+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.825762+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.825789+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.836943+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:09:45.876420+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.876795+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.876852+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.879178+00:00", "trade", 10.28, 17.0]
["2026-09-02T15:09:45.919825+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.920199+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.920256+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.976704+00:00", "trade", 10.292, 1.0]
["2026-09-02T15:09:45.976746+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:09:45.977132+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:45.977511+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:46.019482+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:46.093338+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:46.093736+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:46.093798+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:46.242271+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:46.242668+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:09:46.842942+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:47.273842+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:09:47.400841+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:09:50.672989+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:09:51.924769+00:00", "trade", 10.2601, 2.0]
["2026-09-02T15:09:52.477496+00:00", "trade", 10.2899, 200.0]
["2026-09-02T15:09:53.066187+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.066909+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.118537+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:53.118937+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.119201+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.119599+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.121804+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.126904+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.147289+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:53.167971+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:54.218212+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:54.218530+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:55.318228+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:55.318544+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:56.378050+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:56.378366+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:56.378791+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:56.398451+00:00", "trade", 10.275, 125.0]
["2026-09-02T15:09:56.399064+00:00", "trade", 10.2818, 24.0]
["2026-09-02T15:09:56.413967+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:57.478067+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:09:57.478386+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:57.478590+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:09:57.586197+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:01.183209+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:01.530673+00:00", "trade", 10.2854, 399.0]
["2026-09-02T15:10:01.906750+00:00", "trade", 10.2862, 125.0]
["2026-09-02T15:10:01.928287+00:00", "trade", 10.2862, 1.0]
["2026-09-02T15:10:03.135371+00:00", "trade", 10.2917, 100.0]
["2026-09-02T15:10:03.779472+00:00", "trade", 10.2803, 2.0]
["2026-09-02T15:10:04.003657+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:05.168043+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:05.168790+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:06.096113+00:00", "trade", 10.29, 243.0]
["2026-09-02T15:10:06.096851+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:10:06.097490+00:00", "trade", 10.2858, 24.0]
["2026-09-02T15:10:06.198589+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:10:07.299303+00:00", "trade", 10.275, 133.0]
["2026-09-02T15:10:07.424287+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:09.232172+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:11.051499+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:11.326164+00:00", "trade", 10.2617, 24.0]
["2026-09-02T15:10:11.327626+00:00", "trade", 10.2614, 21.0]
["2026-09-02T15:10:11.330340+00:00", "trade", 10.2862, 45.0]
["2026-09-02T15:10:11.331906+00:00", "trade", 10.275, 2.0]
["2026-09-02T15:10:11.332685+00:00", "trade", 10.275, 1.0]
["2026-09-02T15:10:11.333616+00:00", "trade", 10.2642, 24.0]
["2026-09-02T15:10:11.333731+00:00", "trade", 10.2617, 1.0]
["2026-09-02T15:10:11.636959+00:00", "trade", 10.284, 1.0]
["2026-09-02T15:10:15.375373+00:00", "trade", 10.2638, 200.0]
["2026-09-02T15:10:15.375990+00:00", "trade", 10.2703, 28.0]
["2026-09-02T15:10:15.496397+00:00", "trade", 10.2788, 1.0]
["2026-09-02T15:10:17.013079+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:17.021844+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:10:17.059238+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:17.059248+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:18.056130+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:19.327007+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:10:19.327031+00:00", "trade", 10.28, 19.0]
["2026-09-02T15:10:19.329457+00:00", "trade", 10.28, 63.0]
["2026-09-02T15:10:19.329741+00:00", "trade", 10.28, 37.0]
["2026-09-02T15:10:19.333229+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:10:19.362233+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:20.766047+00:00", "trade", 10.27, 2.0]
["2026-09-02T15:10:20.766048+00:00", "trade", 10.27, 2.0]
["2026-09-02T15:10:20.869248+00:00", "trade", 10.27, 9.0]
["2026-09-02T15:10:27.533895+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:27.622015+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:10:28.121960+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:10:28.122828+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:10:28.235539+00:00", "trade", 10.28, 13.0]
["2026-09-02T15:10:29.063003+00:00", "trade", 10.28, 30.0]
["2026-09-02T15:10:29.654714+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:10:29.655428+00:00", "trade", 10.285, 14.0]
["2026-09-02T15:10:29.655806+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:10:29.656429+00:00", "trade", 10.2799, 21.0]
["2026-09-02T15:10:29.657162+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:10:29.933846+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:10:29.936392+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:29.982976+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:29.983595+00:00", "trade", 10.2875, 20.0]
["2026-09-02T15:10:30.002362+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:10:30.013696+00:00", "trade", 10.29, 11.0]
["2026-09-02T15:10:30.922279+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:10:30.925113+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925182+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925184+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925202+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:10:30.925207+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925210+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925558+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:10:30.925563+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925565+00:00", "trade", 10.29, 300.0]
["2026-09-02T15:10:30.925565+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:30.925661+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:30.925668+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:30.925710+00:00", "trade", 10.29, 35.0]
["2026-09-02T15:10:30.925827+00:00", "trade", 10.29, 22.0]
["2026-09-02T15:10:30.925913+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925967+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.925969+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:30.925981+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:10:30.926187+00:00", "trade", 10.29, 26.0]
["2026-09-02T15:10:30.926204+00:00", "trade", 10.295, 88.0]
["2026-09-02T15:10:30.930890+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:30.930919+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:30.930952+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:30.931310+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:30.931564+00:00", "trade", 10.291, 23.0]
["2026-09-02T15:10:30.942775+00:00", "trade", 10.29, 63.0]
["2026-09-02T15:10:30.963435+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:31.002928+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:31.105362+00:00", "trade", 10.2908, 100.0]
["2026-09-02T15:10:35.843288+00:00", "trade", 10.29, 156.0]
["2026-09-02T15:10:35.844508+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:10:36.821449+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:39.311679+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:42.183084+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:42.183703+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:10:43.635945+00:00", "trade", 10.29, 111.0]
["2026-09-02T15:10:43.788185+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:10:43.821887+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:43.822023+00:00", "trade", 10.29, 17.0]
["2026-09-02T15:10:43.822025+00:00", "trade", 10.29, 83.0]
["2026-09-02T15:10:43.822030+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:43.822084+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:43.881702+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:45.019474+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:45.251922+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:45.498399+00:00", "trade", 10.2883, 3.0]
["2026-09-02T15:10:46.308355+00:00", "trade", 10.2851, 10.0]
["2026-09-02T15:10:46.944112+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:46.944113+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:10:46.946066+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:10:46.946678+00:00", "trade", 10.2946, 22.0]
["2026-09-02T15:10:46.947709+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:10:46.967118+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:10:46.967120+00:00", "trade", 10.29, 99.0]
["2026-09-02T15:10:46.967155+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:46.996554+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:10:46.997348+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:47.664549+00:00", "trade", 10.2862, 2.0]
["2026-09-02T15:10:47.776904+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:10:47.867117+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:47.867538+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:47.886175+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:47.886176+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:10:47.886177+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:10:47.886178+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:10:47.886197+00:00", "trade", 10.3, 26.0]
["2026-09-02T15:10:47.886197+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:10:47.886556+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:47.886797+00:00", "trade", 10.295, 21.0]
["2026-09-02T15:10:47.886819+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:47.886945+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:47.891387+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:47.941951+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:48.012385+00:00", "trade", 10.2663, 63.0]
["2026-09-02T15:10:50.389376+00:00", "trade", 10.3, 74.0]
["2026-09-02T15:10:52.038443+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:52.600513+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:53.581993+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:10:54.034488+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:54.492187+00:00", "trade", 10.2739, 156.0]
["2026-09-02T15:10:54.833433+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:57.923895+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:10:58.173689+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:02.020873+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:11:02.021486+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:11:02.191759+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:03.057942+00:00", "trade", 10.3, 19.0]
["2026-09-02T15:11:03.057985+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:03.058497+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:11:03.059599+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:11:03.060842+00:00", "trade", 10.3, 12.0]
["2026-09-02T15:11:03.060898+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:11:03.060983+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:11:03.069258+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:03.122878+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:03.738752+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:03.739484+00:00", "trade", 10.3, 112.0]
["2026-09-02T15:11:04.295398+00:00", "trade", 10.2924, 100.0]
["2026-09-02T15:11:06.067543+00:00", "trade", 10.2804, 64.0]
["2026-09-02T15:11:07.378120+00:00", "trade", 10.3, 14.0]
["2026-09-02T15:11:07.378954+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:10.764692+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:11:10.764733+00:00", "trade", 10.3, 110.0]
["2026-09-02T15:11:10.765222+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:10.765311+00:00", "trade", 10.2984, 25.0]
["2026-09-02T15:11:10.809997+00:00", "trade", 10.3, 70.0]
["2026-09-02T15:11:14.764667+00:00", "trade", 10.291, 20.0]
["2026-09-02T15:11:15.500394+00:00", "trade", 10.2983, 2.0]
["2026-09-02T15:11:16.217460+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:16.761571+00:00", "trade", 10.3084, 1000.0]
["2026-09-02T15:11:16.762192+00:00", "trade", 10.3063, 66.0]
["2026-09-02T15:11:18.315184+00:00", "trade", 10.3072, 5.0]
["2026-09-02T15:11:19.600111+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:20.203030+00:00", "trade", 10.3, 4.0]
["2026-09-02T15:11:20.203067+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:20.203083+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:20.204021+00:00", "trade", 10.305, 22.0]
["2026-09-02T15:11:20.204083+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:20.204282+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:20.205142+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:20.208273+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:20.233717+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:21.926629+00:00", "trade", 10.305, 118.0]
["2026-09-02T15:11:21.927248+00:00", "trade", 10.3039, 23.0]
["2026-09-02T15:11:22.018350+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:23.457615+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:24.750552+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:29.893261+00:00", "trade", 10.289, 100.0]
["2026-09-02T15:11:34.113253+00:00", "trade", 10.2759, 1100.0]
["2026-09-02T15:11:34.538882+00:00", "trade", 10.305, 8.0]
["2026-09-02T15:11:35.299527+00:00", "trade", 10.305, 20.0]
["2026-09-02T15:11:37.597778+00:00", "trade", 10.309, 200.0]
["2026-09-02T15:11:39.248156+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:39.248774+00:00", "trade", 10.3069, 22.0]
["2026-09-02T15:11:39.319717+00:00", "trade", 10.31, 36.0]
["2026-09-02T15:11:39.319824+00:00", "trade", 10.31, 64.0]
["2026-09-02T15:11:39.319825+00:00", "trade", 10.31, 61.0]
["2026-09-02T15:11:39.320961+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:41.923936+00:00", "trade", 10.3054, 10.0]
["2026-09-02T15:11:45.893439+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:11:47.263622+00:00", "trade", 10.3042, 10.0]
["2026-09-02T15:11:48.018297+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:48.024482+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:48.269342+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:49.270300+00:00", "trade", 10.3046, 1.0]
["2026-09-02T15:11:49.915467+00:00", "trade", 10.3, 51.0]
["2026-09-02T15:11:49.915469+00:00", "trade", 10.3, 40.0]
["2026-09-02T15:11:49.915471+00:00", "trade", 10.3, 67.0]
["2026-09-02T15:11:49.915473+00:00", "trade", 10.3, 233.0]
["2026-09-02T15:11:49.915475+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915482+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:49.915489+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:11:49.915498+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915499+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915555+00:00", "trade", 10.3, 10.0]
["2026-09-02T15:11:49.915558+00:00", "trade", 10.3, 5.0]
["2026-09-02T15:11:49.915562+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915855+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:11:49.915859+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915860+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.915860+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:11:49.916049+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:11:49.916090+00:00", "trade", 10.3063, 22.0]
["2026-09-02T15:11:49.916166+00:00", "trade", 10.3, 22.0]
["2026-09-02T15:11:49.916202+00:00", "trade", 10.3, 63.0]
["2026-09-02T15:11:49.916249+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:11:49.916476+00:00", "trade", 10.3, 24.0]
["2026-09-02T15:11:49.916484+00:00", "trade", 10.3, 117.0]
["2026-09-02T15:11:49.916853+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:11:49.918952+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:11:49.919678+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:11:49.919848+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:11:49.921166+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:11:49.930780+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:11:49.931412+00:00", "trade", 10.2964, 21.0]
["2026-09-02T15:11:49.931434+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:11:49.936859+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:11:49.952623+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:11:50.467221+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:11:51.897977+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:11:51.898005+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:11:51.898237+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:11:51.898244+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:11:51.898274+00:00", "trade", 10.29, 150.0]
["2026-09-02T15:11:51.898275+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.898282+00:00", "trade", 10.29, 36.0]
["2026-09-02T15:11:51.898554+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.898559+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.898690+00:00", "trade", 10.28, 31.0]
["2026-09-02T15:11:51.898691+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:11:51.898861+00:00", "trade", 10.2924, 23.0]
["2026-09-02T15:11:51.898892+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.899317+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.899616+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.899635+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.899989+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.900426+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.900644+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.900669+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.900813+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.901185+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.901438+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.901462+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.901569+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.902012+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.902231+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.902261+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.902382+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.902776+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.902817+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.903041+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.903165+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.903587+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.903739+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.903809+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.903833+00:00", "quote", 10.26, 10.3]
["2026-09-02T15:11:51.903972+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.931230+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.966188+00:00", "quote", 10.25, 10.3]
["2026-09-02T15:11:51.966579+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:11:51.966899+00:00", "quote", 10.23, 10.3]
["2026-09-02T15:11:51.966979+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:11:51.967524+00:00", "quote", 10.24, 10.3]
["2026-09-02T15:11:52.564823+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:52.564855+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:52.565186+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:11:52.565586+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:52.565803+00:00", "trade", 10.2813, 19.0]
["2026-09-02T15:11:52.567736+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:52.596391+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:53.001446+00:00", "trade", 10.2816, 73.0]
["2026-09-02T15:11:53.022837+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:53.023670+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:53.024057+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:53.207548+00:00", "trade", 10.2885, 100.0]
["2026-09-02T15:11:54.122831+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:54.136724+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:54.137116+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:54.995287+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:11:55.163333+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:11:55.222833+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:55.322810+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:55.323229+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:56.220527+00:00", "trade", 10.26, 36.0]
["2026-09-02T15:11:56.220595+00:00", "trade", 10.26, 59.0]
["2026-09-02T15:11:56.220605+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:11:56.254499+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:56.254783+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:56.920736+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:11:57.427641+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:11:57.428024+00:00", "trade", 10.265, 63.0]
["2026-09-02T15:11:57.428696+00:00", "trade", 10.265, 17.0]
["2026-09-02T15:11:57.915879+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:11:58.649117+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:11:58.649729+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:11:58.649737+00:00", "trade", 10.2646, 20.0]
["2026-09-02T15:11:58.650346+00:00", "trade", 10.2647, 24.0]
["2026-09-02T15:11:58.654198+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:11:58.654230+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:58.654247+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.654945+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:11:58.655311+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.655681+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.691346+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.691353+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.691723+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.692117+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.703771+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.704085+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.704478+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.704537+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.704791+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.705353+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:11:58.705723+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.749263+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:11:58.749669+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:11:58.749974+00:00", "quote", 10.23, 10.29]
["2026-09-02T15:11:58.803670+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:12:04.425003+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:12:06.964807+00:00", "trade", 10.265, 12.0]
["2026-09-02T15:12:12.335829+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:12:13.145900+00:00", "trade", 10.265, 2.0]
["2026-09-02T15:12:13.247017+00:00", "trade", 10.2709, 19.0]
["2026-09-02T15:12:13.432840+00:00", "trade", 10.265, 8.0]
["2026-09-02T15:12:18.806621+00:00", "trade", 10.265, 23.0]
["2026-09-02T15:12:18.809419+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:12:20.419899+00:00", "quote", 10.24, 10.29]
["2026-09-02T15:12:20.497577+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:20.857608+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:12:21.241858+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:24.242897+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:12:24.636293+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:24.636927+00:00", "trade", 10.2669, 21.0]
["2026-09-02T15:12:24.637242+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:24.739787+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:24.793880+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:12:24.793913+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:12:24.794439+00:00", "quote", 10.26, 10.29]
["2026-09-02T15:12:24.794466+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:24.828156+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:25.751340+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:25.755944+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:25.784942+00:00", "trade", 10.27, 16.0]
["2026-09-02T15:12:25.784942+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:25.784974+00:00", "quote", 10.25, 10.29]
["2026-09-02T15:12:25.784993+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.785381+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.785450+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:12:25.785981+00:00", "trade", 10.27, 47.0]
["2026-09-02T15:12:25.786035+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.786130+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.786196+00:00", "trade", 10.27, 20.0]
["2026-09-02T15:12:25.786811+00:00", "trade", 10.2681, 20.0]
["2026-09-02T15:12:25.787519+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.790264+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:25.790593+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.824350+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.824357+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:25.824722+00:00", "quote", 10.24, 10.28]
["2026-09-02T15:12:25.985344+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:26.555769+00:00", "trade", 10.2543, 1.0]
["2026-09-02T15:12:26.622308+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:30.764533+00:00", "trade", 10.2868, 100.0]
["2026-09-02T15:12:31.030942+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:12:31.031587+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:12:31.334550+00:00", "trade", 10.2542, 90.0]
["2026-09-02T15:12:32.362773+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:34.120080+00:00", "trade", 10.2854, 10.0]
["2026-09-02T15:12:34.859984+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:12:37.016166+00:00", "trade", 10.265, 500.0]
["2026-09-02T15:12:37.016792+00:00", "trade", 10.2634, 20.0]
["2026-09-02T15:12:37.016868+00:00", "trade", 10.2647, 25.0]
["2026-09-02T15:12:37.187523+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:37.475097+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:12:37.475130+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:12:37.475540+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:12:37.475616+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:12:37.475633+00:00", "trade", 10.26, 70.0]
["2026-09-02T15:12:37.475639+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:12:37.475771+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.479945+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.484311+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.495675+00:00", "trade", 10.26, 48.0]
["2026-09-02T15:12:37.495680+00:00", "trade", 10.26, 52.0]
["2026-09-02T15:12:37.496177+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.504673+00:00", "trade", 10.26, 60.0]
["2026-09-02T15:12:37.521107+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.541653+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:37.542243+00:00", "trade", 10.255, 40.0]
["2026-09-02T15:12:37.543876+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.543877+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:37.543878+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:12:37.543882+00:00", "quote", 10.24, 10.27]
["2026-09-02T15:12:37.543897+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:12:37.543904+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:12:37.543974+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:12:37.543975+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:12:37.544000+00:00", "trade", 10.27, 36.0]
["2026-09-02T15:12:37.544142+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:12:37.544428+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:12:37.544453+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:12:37.544602+00:00", "trade", 10.266, 20.0]
["2026-09-02T15:12:37.544682+00:00", "trade", 10.266, 21.0]
["2026-09-02T15:12:37.544718+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:37.544744+00:00", "quote", 10.26, 10.28]
["2026-09-02T15:12:37.544808+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:37.548992+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.548992+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:37.548994+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.548995+00:00", "trade", 10.28, 85.0]
["2026-09-02T15:12:37.549000+00:00", "quote", 10.25, 10.28]
["2026-09-02T15:12:37.549005+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.549012+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:12:37.549019+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:12:37.549077+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.549081+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.549081+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:12:37.549098+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:12:37.549101+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.549102+00:00", "trade", 10.28, 126.0]
["2026-09-02T15:12:37.549108+00:00", "trade", 10.28, 26.0]
["2026-09-02T15:12:37.549109+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.549151+00:00", "trade", 10.28, 82.0]
["2026-09-02T15:12:37.549226+00:00", "trade", 10.28, 63.0]
["2026-09-02T15:12:37.549262+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.549290+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.549325+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:12:37.549370+00:00", "trade", 10.28, 60.0]
["2026-09-02T15:12:37.549491+00:00", "trade", 10.28, 63.0]
["2026-09-02T15:12:37.549568+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.549692+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.549724+00:00", "trade", 10.2796, 21.0]
["2026-09-02T15:12:37.549783+00:00", "trade", 10.2796, 22.0]
["2026-09-02T15:12:37.549996+00:00", "trade", 10.28, 37.0]
["2026-09-02T15:12:37.551347+00:00", "trade", 10.28, 120.0]
["2026-09-02T15:12:37.551808+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:12:37.551860+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.551861+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.552714+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.554020+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.554746+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:12:37.555358+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:12:37.556450+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.556946+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:12:37.557058+00:00", "trade", 10.2812, 22.0]
["2026-09-02T15:12:37.562517+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562520+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562537+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562538+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:12:37.562545+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:12:37.562602+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:12:37.562618+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562623+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:12:37.562627+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562633+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:12:37.562633+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562633+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:12:37.562685+00:00", "trade", 10.29, 39.0]
["2026-09-02T15:12:37.562686+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:12:37.562686+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:12:37.562720+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:12:37.562932+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:12:37.562935+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:12:37.562937+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.562939+00:00", "trade", 10.3, 35.0]
["2026-09-02T15:12:37.562939+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:12:37.562948+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.562950+00:00", "trade", 10.3, 26.0]
["2026-09-02T15:12:37.562961+00:00", "trade", 10.3, 74.0]
["2026-09-02T15:12:37.562974+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:12:37.562981+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:12:37.563015+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:12:37.563039+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.563039+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.563252+00:00", "trade", 10.29, 21.0]
["2026-09-02T15:12:37.563330+00:00", "trade", 10.29, 20.0]
["2026-09-02T15:12:37.563583+00:00", "trade", 10.2969, 20.0]
["2026-09-02T15:12:37.563847+00:00", "trade", 10.3, 120.0]
["2026-09-02T15:12:37.564452+00:00", "trade", 10.2984, 22.0]
["2026-09-02T15:12:37.564582+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.565655+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.565718+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.566560+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:12:37.571025+00:00", "trade", 10.3, 60.0]
["2026-09-02T15:12:37.573671+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.576563+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.598324+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.598387+00:00", "trade", 10.3, 734.0]
["2026-09-02T15:12:37.599001+00:00", "trade", 10.3, 30.0]
["2026-09-02T15:12:37.599035+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.599068+00:00", "trade", 10.3, 37.0]
["2026-09-02T15:12:37.630508+00:00", "trade", 10.3, 151.0]
["2026-09-02T15:12:37.630596+00:00", "trade", 10.31, 3.0]
["2026-09-02T15:12:37.630598+00:00", "trade", 10.31, 200.0]
["2026-09-02T15:12:37.630599+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.630601+00:00", "trade", 10.31, 200.0]
["2026-09-02T15:12:37.630603+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.630609+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.630616+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:12:37.630624+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.630638+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.630645+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.630668+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.630681+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.630687+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.630761+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.630820+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:12:37.630850+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.630905+00:00", "trade", 10.305, 29.0]
["2026-09-02T15:12:37.630937+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:12:37.630984+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:12:37.631065+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.631066+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.631096+00:00", "trade", 10.3, 88.0]
["2026-09-02T15:12:37.631139+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.631178+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.631225+00:00", "trade", 10.3067, 20.0]
["2026-09-02T15:12:37.631247+00:00", "trade", 10.31, 59.0]
["2026-09-02T15:12:37.631284+00:00", "trade", 10.3071, 21.0]
["2026-09-02T15:12:37.631302+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.631333+00:00", "trade", 10.31, 43.0]
["2026-09-02T15:12:37.631535+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:12:37.631860+00:00", "trade", 10.3068, 20.0]
["2026-09-02T15:12:37.633133+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.633738+00:00", "trade", 10.3069, 21.0]
["2026-09-02T15:12:37.635319+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.635320+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:12:37.635472+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.635736+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:12:37.640199+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:37.640199+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:12:37.640204+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:37.640204+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:37.640206+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:12:37.640213+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:12:37.640223+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640230+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640255+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640493+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640494+00:00", "trade", 10.32, 300.0]
["2026-09-02T15:12:37.640495+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.640521+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640524+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.640524+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.640525+00:00", "trade", 10.31, 50.0]
["2026-09-02T15:12:37.640526+00:00", "trade", 10.31, 6.0]
["2026-09-02T15:12:37.640528+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640531+00:00", "trade", 10.31, 56.0]
["2026-09-02T15:12:37.640535+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640552+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.640580+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:12:37.640593+00:00", "trade", 10.32, 6.0]
["2026-09-02T15:12:37.640594+00:00", "trade", 10.32, 50.0]
["2026-09-02T15:12:37.640598+00:00", "quote", 10.31, 10.31]
["2026-09-02T15:12:37.640605+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:12:37.640665+00:00", "trade", 10.32, 19.0]
["2026-09-02T15:12:37.640830+00:00", "trade", 10.31, 25.0]
["2026-09-02T15:12:37.640832+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:12:37.640856+00:00", "trade", 10.31, 7.0]
["2026-09-02T15:12:37.640870+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:37.640870+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.640945+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.641050+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.641096+00:00", "trade", 10.31, 3.0]
["2026-09-02T15:12:37.641111+00:00", "trade", 10.3175, 20.0]
["2026-09-02T15:12:37.641130+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.641168+00:00", "trade", 10.3163, 25.0]
["2026-09-02T15:12:37.641189+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:37.641361+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:37.641389+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.641481+00:00", "trade", 10.3121, 20.0]
["2026-09-02T15:12:37.641529+00:00", "trade", 10.3121, 21.0]
["2026-09-02T15:12:37.677855+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.677881+00:00", "trade", 10.32, 81.0]
["2026-09-02T15:12:37.677881+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.678544+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.678589+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.682193+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.716975+00:00", "trade", 10.315, 148.0]
["2026-09-02T15:12:37.731007+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:12:37.731012+00:00", "trade", 10.32, 7.0]
["2026-09-02T15:12:37.731037+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.740694+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:37.741381+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:12:37.790097+00:00", "quote", 10.28, 10.33]
["2026-09-02T15:12:37.790163+00:00", "quote", 10.29, 10.33]
["2026-09-02T15:12:37.790182+00:00", "trade", 10.305, 483.0]
["2026-09-02T15:12:37.790821+00:00", "trade", 10.3105, 21.0]
["2026-09-02T15:12:37.790880+00:00", "trade", 10.3105, 22.0]
["2026-09-02T15:12:37.793371+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:37.801347+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:12:37.801658+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:37.802086+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:37.859240+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:37.859625+00:00", "quote", 10.28, 10.35]
["2026-09-02T15:12:37.859982+00:00", "quote", 10.27, 10.35]
["2026-09-02T15:12:37.860117+00:00", "quote", 10.27, 10.35]
["2026-09-02T15:12:37.906372+00:00", "quote", 10.27, 10.35]
["2026-09-02T15:12:37.957078+00:00", "quote", 10.28, 10.35]
["2026-09-02T15:12:37.960012+00:00", "quote", 10.28, 10.35]
["2026-09-02T15:12:37.999542+00:00", "quote", 10.28, 10.35]
["2026-09-02T15:12:38.001259+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:38.001289+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:38.040556+00:00", "quote", 10.29, 10.35]
["2026-09-02T15:12:38.090342+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:38.091031+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.091090+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:38.108800+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.109506+00:00", "trade", 10.31, 120.0]
["2026-09-02T15:12:38.109554+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.187736+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.188149+00:00", "quote", 10.27, 10.34]
["2026-09-02T15:12:38.188208+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.188449+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.188730+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.189056+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:38.245302+00:00", "quote", 10.28, 10.34]
["2026-09-02T15:12:39.090134+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.090166+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.090879+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.092748+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.092782+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.096067+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:39.096259+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:39.096533+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:39.096557+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.096675+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:39.135407+00:00", "quote", 10.29, 10.34]
["2026-09-02T15:12:40.190136+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:40.190873+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:40.193570+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:40.193927+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:40.290114+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:12:40.290391+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:12:41.461672+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:41.461935+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:12:41.462521+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:42.353768+00:00", "trade", 10.2938, 100.0]
["2026-09-02T15:12:43.056201+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:43.546209+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:43.616316+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:46.183725+00:00", "trade", 10.32, 90.0]
["2026-09-02T15:12:46.807017+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:46.807654+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:12:47.081014+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:47.594890+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:12:48.446658+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:12:49.797024+00:00", "trade", 10.3125, 1.0]
["2026-09-02T15:12:50.241355+00:00", "trade", 10.2918, 10.0]
["2026-09-02T15:12:55.164921+00:00", "trade", 10.2947, 77.0]
["2026-09-02T15:12:55.349640+00:00", "trade", 10.2931, 26.0]
["2026-09-02T15:12:56.920692+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:12:57.001727+00:00", "trade", 10.32, 1.0]
["2026-09-02T15:12:58.640547+00:00", "trade", 10.32, 53.0]
["2026-09-02T15:12:58.640549+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:12:58.641173+00:00", "trade", 10.3185, 20.0]
["2026-09-02T15:12:58.641231+00:00", "trade", 10.3185, 21.0]
["2026-09-02T15:12:58.758401+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:59.028349+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:12:59.033914+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:13:00.017282+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:13:01.156945+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:13:01.157041+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:13:01.157117+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:13:01.160794+00:00", "trade", 10.32, 20.0]
["2026-09-02T15:13:01.706612+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:13:01.707026+00:00", "trade", 10.31, 60.0]
["2026-09-02T15:13:01.707026+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:13:01.707027+00:00", "trade", 10.31, 59.0]
["2026-09-02T15:13:01.707029+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:01.707040+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:13:01.707047+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:13:01.707049+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:01.707051+00:00", "trade", 10.31, 26.0]
["2026-09-02T15:13:01.707053+00:00", "trade", 10.31, 74.0]
["2026-09-02T15:13:01.707054+00:00", "quote", 10.3, 10.33]
["2026-09-02T15:13:01.707060+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.707090+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.707133+00:00", "trade", 10.31, 10.0]
["2026-09-02T15:13:01.707211+00:00", "trade", 10.31, 63.0]
["2026-09-02T15:13:01.707294+00:00", "trade", 10.31, 37.0]
["2026-09-02T15:13:01.707509+00:00", "trade", 10.31, 1.0]
["2026-09-02T15:13:01.707703+00:00", "trade", 10.3148, 20.0]
["2026-09-02T15:13:01.707734+00:00", "trade", 10.31, 15.0]
["2026-09-02T15:13:01.707768+00:00", "trade", 10.3148, 21.0]
["2026-09-02T15:13:01.707783+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.707971+00:00", "trade", 10.31, 10.0]
["2026-09-02T15:13:01.707988+00:00", "trade", 10.31, 1.0]
["2026-09-02T15:13:01.712182+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.712556+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.715093+00:00", "trade", 10.3, 300.0]
["2026-09-02T15:13:01.715314+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.716732+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:01.718414+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.718430+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.748870+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:01.787942+00:00", "trade", 10.31, 60.0]
["2026-09-02T15:13:02.094853+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:03.941640+00:00", "trade", 10.3, 6.0]
["2026-09-02T15:13:03.941641+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:05.298632+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:05.689109+00:00", "trade", 10.3016, 100.0]
["2026-09-02T15:13:05.689723+00:00", "trade", 10.3051, 20.0]
["2026-09-02T15:13:05.689776+00:00", "trade", 10.3051, 21.0]
["2026-09-02T15:13:06.373700+00:00", "trade", 10.31, 114.0]
["2026-09-02T15:13:08.068535+00:00", "trade", 10.32, 5.0]
["2026-09-02T15:13:08.197792+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:08.859081+00:00", "trade", 10.3, 10.0]
["2026-09-02T15:13:08.993100+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:09.024397+00:00", "trade", 10.302, 26.0]
["2026-09-02T15:13:11.669851+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:11.675951+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:11.675977+00:00", "trade", 10.31, 48.0]
["2026-09-02T15:13:12.424537+00:00", "trade", 10.31, 2900.0]
["2026-09-02T15:13:12.425185+00:00", "trade", 10.3099, 83.0]
["2026-09-02T15:13:12.425246+00:00", "trade", 10.3099, 86.0]
["2026-09-02T15:13:12.439985+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:12.536802+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:12.536836+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:12.548093+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:12.593555+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:13.990498+00:00", "trade", 10.3, 90.0]
["2026-09-02T15:13:14.018175+00:00", "trade", 10.3, 10.0]
["2026-09-02T15:13:15.325709+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:13:15.327096+00:00", "trade", 10.305, 200.0]
["2026-09-02T15:13:15.327159+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:13:15.419016+00:00", "trade", 10.3098, 59.0]
["2026-09-02T15:13:17.052852+00:00", "trade", 10.3099, 48.0]
["2026-09-02T15:13:17.059458+00:00", "trade", 10.3087, 1.0]
["2026-09-02T15:13:17.862325+00:00", "trade", 10.2977, 40.0]
["2026-09-02T15:13:18.089471+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:25.114622+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:27.228844+00:00", "trade", 10.2982, 64.0]
["2026-09-02T15:13:27.674252+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:13:30.740142+00:00", "trade", 10.2803, 100.0]
["2026-09-02T15:13:31.689381+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:31.749055+00:00", "trade", 10.305, 100.0]
["2026-09-02T15:13:31.749674+00:00", "trade", 10.3055, 21.0]
["2026-09-02T15:13:31.749734+00:00", "trade", 10.3055, 22.0]
["2026-09-02T15:13:32.869428+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869429+00:00", "trade", 10.31, 200.0]
["2026-09-02T15:13:32.869465+00:00", "trade", 10.31, 4.0]
["2026-09-02T15:13:32.869511+00:00", "trade", 10.31, 4.0]
["2026-09-02T15:13:32.869513+00:00", "trade", 10.31, 96.0]
["2026-09-02T15:13:32.869741+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869742+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869749+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869751+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869800+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.869800+00:00", "trade", 10.31, 200.0]
["2026-09-02T15:13:32.869800+00:00", "trade", 10.31, 2.0]
["2026-09-02T15:13:32.869800+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:13:32.869803+00:00", "trade", 10.31, 81.0]
["2026-09-02T15:13:32.869814+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:32.869870+00:00", "trade", 10.31, 4.0]
["2026-09-02T15:13:32.869904+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:32.870382+00:00", "trade", 10.31, 20.0]
["2026-09-02T15:13:32.870436+00:00", "trade", 10.31, 21.0]
["2026-09-02T15:13:32.870818+00:00", "trade", 10.31, 76.0]
["2026-09-02T15:13:32.873905+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:32.878769+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:32.879066+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:13:32.969957+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:32.988472+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:35.036638+00:00", "trade", 10.3175, 2.0]
["2026-09-02T15:13:36.314489+00:00", "trade", 10.2868, 71.0]
["2026-09-02T15:13:39.060982+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:13:39.061603+00:00", "trade", 10.31, 20.0]
["2026-09-02T15:13:39.570928+00:00", "trade", 10.31, 50.0]
["2026-09-02T15:13:39.571545+00:00", "trade", 10.31, 20.0]
["2026-09-02T15:13:40.166046+00:00", "trade", 10.2868, 26.0]
["2026-09-02T15:13:41.699193+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699224+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699234+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699507+00:00", "trade", 10.32, 300.0]
["2026-09-02T15:13:41.699508+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699509+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:13:41.699515+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699542+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:13:41.699547+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:13:41.699870+00:00", "trade", 10.315, 39.0]
["2026-09-02T15:13:41.699909+00:00", "trade", 10.32, 40.0]
["2026-09-02T15:13:41.699910+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:13:41.699999+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:13:41.700000+00:00", "trade", 10.32, 40.0]
["2026-09-02T15:13:41.700001+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:13:41.700102+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:41.700527+00:00", "trade", 10.3192, 22.0]
["2026-09-02T15:13:41.700611+00:00", "trade", 10.3198, 22.0]
["2026-09-02T15:13:41.701117+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:41.708234+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:41.708544+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:41.749254+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:42.735047+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:42.835005+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:42.835037+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:42.872530+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:43.835046+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:43.935013+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:43.935043+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:43.976260+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:44.935035+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:45.035011+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:45.035043+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:45.130907+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:45.710025+00:00", "trade", 10.3218, 100.0]
["2026-09-02T15:13:46.022939+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:46.022968+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:46.057121+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:46.122898+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:46.122928+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:46.123315+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:46.162909+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:47.122959+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:47.122966+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:47.156345+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:47.222911+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:47.222941+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:47.224173+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:13:47.447939+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:48.222951+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:48.222980+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:48.258617+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:48.322896+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:48.322924+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:48.324061+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:13:48.361229+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:49.322924+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:49.322930+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:49.374716+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:49.422916+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:49.422945+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:49.464496+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:50.281611+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:13:50.385585+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:50.485565+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:50.485594+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:50.546228+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:51.413499+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:51.485602+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:51.585571+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:13:52.035242+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:52.035311+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:13:52.064711+00:00", "trade", 10.298, 7.0]
["2026-09-02T15:13:52.611013+00:00", "trade", 10.32, 9.0]
["2026-09-02T15:13:52.615577+00:00", "trade", 10.32, 2.0]
["2026-09-02T15:13:53.127017+00:00", "trade", 10.34, 137.0]
["2026-09-02T15:13:53.127889+00:00", "trade", 10.34, 863.0]
["2026-09-02T15:13:53.127936+00:00", "trade", 10.33, 20.0]
["2026-09-02T15:13:53.128514+00:00", "trade", 10.3349, 36.0]
["2026-09-02T15:13:53.128531+00:00", "trade", 10.33, 60.0]
["2026-09-02T15:13:53.128574+00:00", "trade", 10.334, 40.0]
["2026-09-02T15:13:53.128680+00:00", "trade", 10.33, 10.0]
["2026-09-02T15:13:53.143190+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.143199+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.143522+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:13:53.143613+00:00", "trade", 10.34, 59.0]
["2026-09-02T15:13:53.143916+00:00", "trade", 10.33, 120.0]
["2026-09-02T15:13:53.143950+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.144032+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.144648+00:00", "trade", 10.336, 20.0]
["2026-09-02T15:13:53.145778+00:00", "trade", 10.34, 50.0]
["2026-09-02T15:13:53.145785+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:13:53.145791+00:00", "trade", 10.34, 50.0]
["2026-09-02T15:13:53.145792+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.145815+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:13:53.145816+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:13:53.145817+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.145820+00:00", "trade", 10.34, 30.0]
["2026-09-02T15:13:53.145822+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:13:53.145831+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:13:53.145864+00:00", "trade", 10.34, 74.0]
["2026-09-02T15:13:53.145866+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.145882+00:00", "trade", 10.34, 96.0]
["2026-09-02T15:13:53.145883+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.146260+00:00", "trade", 10.34, 36.0]
["2026-09-02T15:13:53.146336+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.146389+00:00", "trade", 10.3362, 20.0]
["2026-09-02T15:13:53.154741+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.177984+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.178645+00:00", "trade", 10.34, 11.0]
["2026-09-02T15:13:53.215763+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:53.223070+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:53.794257+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.181509+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:54.264064+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.264071+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.299194+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.299223+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.299596+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:54.299687+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:54.322250+00:00", "trade", 10.288, 100.0]
["2026-09-02T15:13:54.327351+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.327358+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.386913+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:54.386941+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:54.420729+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:55.110505+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:55.287346+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.287353+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.327848+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.327875+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:55.328291+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.328298+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.386252+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:55.386280+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:56.296943+00:00", "trade", 10.35, 62.0]
["2026-09-02T15:13:56.362865+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:56.362877+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:56.443036+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:56.443064+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:56.443446+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:56.461845+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:13:56.462466+00:00", "trade", 10.3401, 21.0]
["2026-09-02T15:13:57.265919+00:00", "trade", 10.3172, 167.0]
["2026-09-02T15:13:57.443477+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:57.443484+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:57.444683+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:13:57.445299+00:00", "trade", 10.3401, 21.0]
["2026-09-02T15:13:57.497619+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:57.497646+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:58.171927+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:58.472064+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:58.472071+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:58.511363+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:58.511392+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:13:59.572043+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:59.572050+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:59.701606+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:13:59.701637+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:00.672059+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:00.672066+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:00.724385+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:00.724416+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:00.724477+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:01.015425+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:01.425854+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:02.036901+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:05.846282+00:00", "trade", 10.34, 200.0]
["2026-09-02T15:14:07.172500+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:07.757994+00:00", "trade", 10.3011, 42.0]
["2026-09-02T15:14:07.789702+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:07.790304+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:07.790319+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:12.096965+00:00", "trade", 10.33, 6.0]
["2026-09-02T15:14:12.098877+00:00", "trade", 10.33, 8.0]
["2026-09-02T15:14:16.784432+00:00", "trade", 10.34, 120.0]
["2026-09-02T15:14:16.784471+00:00", "trade", 10.34, 160.0]
["2026-09-02T15:14:16.785087+00:00", "trade", 10.3398, 23.0]
["2026-09-02T15:14:16.829229+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:16.829846+00:00", "trade", 10.3398, 20.0]
["2026-09-02T15:14:18.141938+00:00", "trade", 10.3366, 50.0]
["2026-09-02T15:14:19.257153+00:00", "trade", 10.34, 10.0]
["2026-09-02T15:14:19.438171+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:21.378854+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:22.363412+00:00", "trade", 10.2891, 90.0]
["2026-09-02T15:14:22.364246+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:22.983848+00:00", "trade", 10.3266, 19.0]
["2026-09-02T15:14:22.985521+00:00", "trade", 10.3266, 2.0]
["2026-09-02T15:14:25.287546+00:00", "trade", 10.3022, 93.0]
["2026-09-02T15:14:25.824671+00:00", "trade", 10.34, 472.0]
["2026-09-02T15:14:25.829928+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:25.829930+00:00", "trade", 10.33, 3.0]
["2026-09-02T15:14:25.829931+00:00", "trade", 10.33, 60.0]
["2026-09-02T15:14:25.829933+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:25.829955+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:25.829956+00:00", "trade", 10.33, 26.0]
["2026-09-02T15:14:25.829959+00:00", "trade", 10.33, 74.0]
["2026-09-02T15:14:25.829963+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:25.829977+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:25.829983+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:25.830014+00:00", "trade", 10.33, 2.0]
["2026-09-02T15:14:25.830203+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:25.830316+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:25.830317+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:25.830318+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.830427+00:00", "trade", 10.33, 23.0]
["2026-09-02T15:14:25.830506+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.830517+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.830569+00:00", "trade", 10.3365, 20.0]
["2026-09-02T15:14:25.830573+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.830628+00:00", "trade", 10.3366, 21.0]
["2026-09-02T15:14:25.830656+00:00", "trade", 10.33, 19.0]
["2026-09-02T15:14:25.830877+00:00", "trade", 10.33, 3.0]
["2026-09-02T15:14:25.830894+00:00", "trade", 10.33, 1.0]
["2026-09-02T15:14:25.832566+00:00", "trade", 10.33, 60.0]
["2026-09-02T15:14:25.834060+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.842246+00:00", "trade", 10.33, 5.0]
["2026-09-02T15:14:25.848272+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:14:25.848274+00:00", "trade", 10.32, 152.0]
["2026-09-02T15:14:25.848274+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:14:25.848339+00:00", "quote", 10.32, 10.34]
["2026-09-02T15:14:25.848356+00:00", "trade", 10.32, 63.0]
["2026-09-02T15:14:25.848356+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:14:25.848361+00:00", "trade", 10.32, 37.0]
["2026-09-02T15:14:25.848363+00:00", "trade", 10.32, 63.0]
["2026-09-02T15:14:25.848364+00:00", "trade", 10.32, 45.0]
["2026-09-02T15:14:25.848378+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:14:25.848379+00:00", "trade", 10.32, 12.0]
["2026-09-02T15:14:25.848383+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:14:25.848384+00:00", "trade", 10.32, 14.0]
["2026-09-02T15:14:25.848393+00:00", "trade", 10.32, 10.0]
["2026-09-02T15:14:25.848404+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:14:25.848776+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:14:25.848863+00:00", "trade", 10.32, 25.0]
["2026-09-02T15:14:25.848891+00:00", "trade", 10.3267, 20.0]
["2026-09-02T15:14:25.848967+00:00", "trade", 10.32, 63.0]
["2026-09-02T15:14:25.848970+00:00", "trade", 10.3262, 21.0]
["2026-09-02T15:14:25.849051+00:00", "trade", 10.32, 12.0]
["2026-09-02T15:14:25.849164+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:25.849165+00:00", "trade", 10.31, 20.0]
["2026-09-02T15:14:25.849185+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:25.849193+00:00", "trade", 10.3, 45.0]
["2026-09-02T15:14:25.849199+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:25.849213+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:25.849227+00:00", "trade", 10.31, 1800.0]
["2026-09-02T15:14:25.849230+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.849236+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:14:25.849414+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.849566+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:14:25.849567+00:00", "trade", 10.31, 5.0]
["2026-09-02T15:14:25.849736+00:00", "trade", 10.31, 20.0]
["2026-09-02T15:14:25.849740+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.849746+00:00", "trade", 10.31, 2.0]
["2026-09-02T15:14:25.849836+00:00", "trade", 10.3127, 31.0]
["2026-09-02T15:14:25.849836+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.849890+00:00", "trade", 10.3166, 16.0]
["2026-09-02T15:14:25.851644+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.852225+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:14:25.860736+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:25.862596+00:00", "trade", 10.3125, 100.0]
["2026-09-02T15:14:25.867940+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:25.954201+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:26.242911+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.259498+00:00", "trade", 10.3001, 112.0]
["2026-09-02T15:14:27.259540+00:00", "trade", 10.3, 388.0]
["2026-09-02T15:14:27.259775+00:00", "trade", 10.3, 137.0]
["2026-09-02T15:14:27.259803+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.259810+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.259812+00:00", "trade", 10.3, 388.0]
["2026-09-02T15:14:27.259813+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.259837+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.259866+00:00", "trade", 10.3, 806.0]
["2026-09-02T15:14:27.259866+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.259877+00:00", "trade", 10.3, 100.0]
["2026-09-02T15:14:27.259878+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.260091+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.260096+00:00", "trade", 10.3, 63.0]
["2026-09-02T15:14:27.260100+00:00", "trade", 10.3, 37.0]
["2026-09-02T15:14:27.260230+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.260352+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.260462+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.260496+00:00", "trade", 10.3164, 21.0]
["2026-09-02T15:14:27.261137+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.261673+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.262696+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.262893+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.263038+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.263083+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.264349+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.264494+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.264650+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.264768+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.264885+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.265234+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.265392+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.265412+00:00", "trade", 10.3, 20.0]
["2026-09-02T15:14:27.265638+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.265671+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.266191+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.266365+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.266927+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.267208+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.267543+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.267660+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.269928+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.270588+00:00", "quote", 10.29, 10.31]
["2026-09-02T15:14:27.271705+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.276859+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.279000+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.279136+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.279313+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.279597+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.284346+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.284465+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.291549+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.305371+00:00", "trade", 10.3, 200.0]
["2026-09-02T15:14:27.311374+00:00", "trade", 10.3, 32.0]
["2026-09-02T15:14:27.311470+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.311491+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.311498+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.311798+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.311799+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.311800+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.311810+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.311811+00:00", "trade", 10.31, 200.0]
["2026-09-02T15:14:27.311815+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.311936+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.312046+00:00", "quote", 10.3, 10.31]
["2026-09-02T15:14:27.312060+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.312061+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:27.312072+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.312099+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:27.312170+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:27.313434+00:00", "trade", 10.31, 100.0]
["2026-09-02T15:14:27.315446+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:27.320821+00:00", "quote", 10.3, 10.32]
["2026-09-02T15:14:27.329481+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:14:27.331613+00:00", "trade", 10.32, 121.0]
["2026-09-02T15:14:27.331661+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:27.331695+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:14:27.331695+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:27.331697+00:00", "quote", 10.31, 10.32]
["2026-09-02T15:14:27.331700+00:00", "trade", 10.32, 100.0]
["2026-09-02T15:14:27.331703+00:00", "trade", 10.32, 200.0]
["2026-09-02T15:14:27.331704+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:14:27.331766+00:00", "trade", 10.32, 61.0]
["2026-09-02T15:14:27.331885+00:00", "trade", 10.32, 4.0]
["2026-09-02T15:14:27.331889+00:00", "trade", 10.32, 96.0]
["2026-09-02T15:14:27.331939+00:00", "trade", 10.32, 4.0]
["2026-09-02T15:14:27.332050+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332152+00:00", "trade", 10.33, 75.0]
["2026-09-02T15:14:27.332153+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332155+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332155+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.332210+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332212+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332214+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.332221+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:27.332240+00:00", "trade", 10.33, 3.0]
["2026-09-02T15:14:27.332279+00:00", "trade", 10.32, 119.0]
["2026-09-02T15:14:27.332348+00:00", "trade", 10.33, 25.0]
["2026-09-02T15:14:27.332386+00:00", "quote", 10.32, 10.33]
["2026-09-02T15:14:27.332538+00:00", "quote", 10.31, 10.33]
["2026-09-02T15:14:27.332557+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:27.332557+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.333089+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:27.333237+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.337226+00:00", "trade", 10.33, 117.0]
["2026-09-02T15:14:27.340515+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.340906+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:14:27.341335+00:00", "trade", 10.33, 120.0]
["2026-09-02T15:14:27.355290+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:14:27.412159+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:27.499685+00:00", "trade", 10.33, 100.0]
["2026-09-02T15:14:28.315980+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:28.412120+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:28.412565+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:14:28.412712+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:28.512102+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:28.512513+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:14:28.553483+00:00", "trade", 10.325, 100.0]
["2026-09-02T15:14:28.657494+00:00", "quote", 10.3, 10.35]
["2026-09-02T15:14:29.512136+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:29.723714+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:14:29.724403+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:14:29.726948+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:14:30.612144+00:00", "quote", 10.3, 10.34]
["2026-09-02T15:14:31.102223+00:00", "quote", 10.31, 10.34]
["2026-09-02T15:14:31.102498+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:31.102502+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:31.102505+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:31.102506+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:31.102529+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:31.102534+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:31.102538+00:00", "quote", 10.33, 10.34]
["2026-09-02T15:14:31.102905+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:31.102907+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:31.103057+00:00", "quote", 10.33, 10.35]
["2026-09-02T15:14:31.106572+00:00", "quote", 10.31, 10.35]
["2026-09-02T15:14:31.106893+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:31.127051+00:00", "trade", 10.34, 9.0]
["2026-09-02T15:14:31.132270+00:00", "trade", 10.335, 100.0]
["2026-09-02T15:14:31.132270+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:31.132271+00:00", "trade", 10.35, 300.0]
["2026-09-02T15:14:31.132272+00:00", "trade", 10.35, 60.0]
["2026-09-02T15:14:31.132284+00:00", "trade", 10.35, 63.0]
["2026-09-02T15:14:31.132292+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:14:31.132298+00:00", "quote", 10.32, 10.35]
["2026-09-02T15:14:31.132311+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:14:31.132354+00:00", "trade", 10.35, 60.0]
["2026-09-02T15:14:31.132357+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:14:31.132359+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:14:31.132361+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:14:31.132363+00:00", "quote", 10.34, 10.35]
["2026-09-02T15:14:31.132378+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:14:31.132657+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:14:31.132658+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:31.132790+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:31.132892+00:00", "trade", 10.3121, 20.0]
["2026-09-02T15:14:31.132904+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:31.132941+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:31.132966+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:31.133092+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:31.133134+00:00", "trade", 10.35, 37.0]
["2026-09-02T15:14:31.133348+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:31.133509+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:31.146943+00:00", "trade", 10.3375, 100.0]
["2026-09-02T15:14:31.152644+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:31.160921+00:00", "trade", 10.359, 249.0]
["2026-09-02T15:14:31.161542+00:00", "trade", 10.35, 249.0]
["2026-09-02T15:14:31.194886+00:00", "trade", 10.345, 100.0]
["2026-09-02T15:14:31.195217+00:00", "trade", 10.345, 120.0]
["2026-09-02T15:14:31.195825+00:00", "trade", 10.326, 20.0]
["2026-09-02T15:14:31.233056+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:31.360230+00:00", "trade", 10.34, 20.0]
["2026-09-02T15:14:31.382744+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:32.087202+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:32.133316+00:00", "quote", 10.33, 10.36]
["2026-09-02T15:14:32.133417+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:14:32.446658+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:32.457649+00:00", "trade", 10.34, 100.0]
["2026-09-02T15:14:32.632768+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:14:34.940119+00:00", "trade", 10.34, 127.0]
["2026-09-02T15:14:36.680892+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:14:36.681647+00:00", "trade", 10.34, 116.0]
["2026-09-02T15:14:38.234722+00:00", "trade", 10.34, 116.0]
["2026-09-02T15:14:41.540523+00:00", "quote", 10.32, 10.36]
["2026-09-02T15:14:45.556593+00:00", "trade", 10.352, 1.0]
["2026-09-02T15:14:48.031245+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:50.033092+00:00", "trade", 10.3501, 10.0]
["2026-09-02T15:14:52.227294+00:00", "trade", 10.3067, 51.0]
["2026-09-02T15:14:52.847622+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:14:56.524026+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:14:58.315028+00:00", "trade", 10.3212, 7.0]
["2026-09-02T15:14:58.315072+00:00", "trade", 10.3208, 12.0]
["2026-09-02T15:14:58.315221+00:00", "trade", 10.3198, 22.0]
["2026-09-02T15:14:59.351839+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:15:00.876669+00:00", "trade", 10.36, 99.0]
["2026-09-02T15:15:00.876754+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:15:00.876755+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.876756+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.876761+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:15:00.876769+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:15:00.876782+00:00", "trade", 10.36, 38.0]
["2026-09-02T15:15:00.876782+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.876783+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:15:00.876785+00:00", "trade", 10.36, 9.0]
["2026-09-02T15:15:00.876786+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:15:00.876787+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.876789+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:15:00.876792+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.876837+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:15:00.877162+00:00", "trade", 10.36, 3.0]
["2026-09-02T15:15:00.877175+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:15:00.877176+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:15:00.877307+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:15:00.877412+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:15:00.877476+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:15:00.877507+00:00", "trade", 10.37, 35.0]
["2026-09-02T15:15:00.877507+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:15:00.877514+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:15:00.877515+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:00.877880+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:00.878034+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:00.878063+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:00.878111+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:00.878176+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:00.878273+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:00.878585+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:00.881268+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:00.881858+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:15:00.882068+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:00.882228+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:15:00.924442+00:00", "trade", 10.3675, 100.0]
["2026-09-02T15:15:00.977518+00:00", "trade", 10.3675, 100.0]
["2026-09-02T15:15:01.098433+00:00", "trade", 10.3084, 228.0]
["2026-09-02T15:15:01.756858+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:15:01.787256+00:00", "trade", 10.3675, 100.0]
["2026-09-02T15:15:02.933236+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:15:03.005041+00:00", "trade", 10.365, 70.0]
["2026-09-02T15:15:03.008442+00:00", "trade", 10.365, 95.0]
["2026-09-02T15:15:03.024451+00:00", "trade", 10.365, 88.0]
["2026-09-02T15:15:03.721757+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:15:03.722524+00:00", "trade", 10.36, 53.0]
["2026-09-02T15:15:03.765815+00:00", "trade", 10.36, 107.0]
["2026-09-02T15:15:05.057398+00:00", "trade", 10.3799, 100.0]
["2026-09-02T15:15:05.544352+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:15:07.368039+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:15:07.449004+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:15:07.449379+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:15:07.449713+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:15:11.790324+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:15:12.079340+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:15:12.079341+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:15:12.079361+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:15:12.079373+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:15:12.079373+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:12.079375+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:12.079916+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:12.079993+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:12.080183+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:12.080264+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:12.080704+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:12.091723+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:12.338063+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:15:12.375972+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:15:13.849245+00:00", "trade", 10.3886, 20.0]
["2026-09-02T15:15:16.050759+00:00", "trade", 10.385, 300.0]
["2026-09-02T15:15:16.083568+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:15:20.475304+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:20.508464+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:15:20.508837+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:20.509191+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:20.575719+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:21.375602+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:21.375882+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:21.376381+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:21.376586+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:21.830778+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:15:21.843612+00:00", "trade", 10.3543, 4.0]
["2026-09-02T15:15:22.318729+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:15:22.785361+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:22.972441+00:00", "trade", 10.39, 5.0]
["2026-09-02T15:15:22.974980+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:15:22.974981+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.974983+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.975002+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:15:22.975014+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:15:22.975017+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:15:22.975066+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:15:22.975081+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.975081+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:15:22.975081+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:15:22.975084+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.975292+00:00", "trade", 10.39, 12.0]
["2026-09-02T15:15:22.975316+00:00", "trade", 10.39, 87.0]
["2026-09-02T15:15:22.975388+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:15:22.975389+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.975391+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:15:22.975517+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.975547+00:00", "trade", 10.39, 12.0]
["2026-09-02T15:15:22.975550+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:22.975556+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:22.975557+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:15:22.975731+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:22.975891+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:15:22.975908+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:22.979232+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:22.980004+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:22.980743+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:22.980761+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:22.982747+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:23.044652+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:15:23.121150+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:15:23.175441+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:23.175759+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:23.176197+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:23.176482+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:24.275434+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:24.315747+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:24.316122+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:27.112622+00:00", "trade", 10.385, 500.0]
["2026-09-02T15:15:27.178354+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:15:27.638012+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:27.701493+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:29.774250+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:30.022684+00:00", "trade", 10.385, 20.0]
["2026-09-02T15:15:30.875583+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:30.875899+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:30.876059+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:30.876341+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:30.876620+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:30.910171+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:31.975433+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:32.020601+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:15:32.020978+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:15:32.037585+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:15:32.037608+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:15:32.037621+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:15:32.037623+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.037624+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:15:32.037641+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.038014+00:00", "trade", 10.4, 16.0]
["2026-09-02T15:15:32.038154+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.038161+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.038288+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.042777+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.043148+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.043477+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.043529+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.044010+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.044276+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.044377+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.044849+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.045075+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.045672+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.045968+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.046280+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.046307+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.046588+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.046684+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:15:32.046698+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.046749+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:32.046981+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.047037+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.047371+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.047736+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.047790+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.048153+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.048490+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.048543+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.048954+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.049247+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.049342+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.049794+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.050042+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.050605+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:32.050983+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:32.057885+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:15:32.104507+00:00", "trade", 10.39, 118.0]
["2026-09-02T15:15:32.784057+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:33.536150+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:33.568726+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:15:33.569115+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:33.569470+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:35.050811+00:00", "trade", 10.39, 86.0]
["2026-09-02T15:15:35.108388+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:36.052021+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:36.136966+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:36.137223+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:36.137738+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:36.137948+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:36.759120+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:36.759121+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:15:36.759141+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:36.759143+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:15:36.759163+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759170+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759176+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759187+00:00", "trade", 10.41, 64.0]
["2026-09-02T15:15:36.759197+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759417+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:15:36.759417+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:15:36.759418+00:00", "trade", 10.41, 44.0]
["2026-09-02T15:15:36.759492+00:00", "trade", 10.41, 44.0]
["2026-09-02T15:15:36.759503+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:15:36.759513+00:00", "trade", 10.41, 4.0]
["2026-09-02T15:15:36.759692+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:15:36.759694+00:00", "trade", 10.41, 126.0]
["2026-09-02T15:15:36.759694+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759719+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:15:36.759730+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:15:36.759730+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:15:36.759836+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:15:36.773683+00:00", "trade", 10.402, 1.0]
["2026-09-02T15:15:36.806805+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:15:36.807141+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:15:36.860140+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:15:36.860516+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:15:36.860847+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:15:36.894007+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:15:36.894379+00:00", "quote", 10.38, 10.42]
["2026-09-02T15:15:36.894744+00:00", "quote", 10.37, 10.42]
["2026-09-02T15:15:36.899282+00:00", "trade", 10.395, 120.0]
["2026-09-02T15:15:37.401852+00:00", "quote", 10.37, 10.42]
["2026-09-02T15:15:37.803859+00:00", "trade", 10.3861, 1.0]
["2026-09-02T15:15:38.128348+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:38.889056+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:39.713678+00:00", "trade", 10.4057, 100.0]
["2026-09-02T15:15:40.880957+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:40.895209+00:00", "trade", 10.379, 1.0]
["2026-09-02T15:15:41.961337+00:00", "trade", 10.41, 73.0]
["2026-09-02T15:15:41.961339+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:42.017251+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:15:42.017533+00:00", "trade", 10.39, 120.0]
["2026-09-02T15:15:45.411445+00:00", "trade", 10.3381, 57.0]
["2026-09-02T15:15:45.641011+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:15:47.245601+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:48.177265+00:00", "trade", 10.4022, 50.0]
["2026-09-02T15:15:50.337810+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:55.706958+00:00", "trade", 10.4, 187.0]
["2026-09-02T15:15:56.549118+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:15:57.195029+00:00", "trade", 10.395, 108.0]
["2026-09-02T15:15:58.547000+00:00", "trade", 10.395, 63.0]
["2026-09-02T15:15:58.547522+00:00", "trade", 10.395, 63.0]
["2026-09-02T15:15:59.455677+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:03.971492+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:04.061649+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:07.789628+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:16:08.087744+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:16:08.734094+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:16:08.742436+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:16:08.743022+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:16:09.647483+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:16:09.648717+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:16:09.834312+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:11.780033+00:00", "trade", 10.3891, 100.0]
["2026-09-02T15:16:11.780476+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:16:11.780501+00:00", "trade", 10.395, 66.0]
["2026-09-02T15:16:11.781086+00:00", "trade", 10.3935, 20.0]
["2026-09-02T15:16:11.843821+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:16:11.844102+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:16:11.844539+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:16:11.844809+00:00", "trade", 10.395, 23.0]
["2026-09-02T15:16:12.152376+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:16:14.740837+00:00", "trade", 10.4, 600.0]
["2026-09-02T15:16:14.741425+00:00", "trade", 10.3988, 40.0]
["2026-09-02T15:16:14.971873+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:16:15.093344+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:16:17.663683+00:00", "trade", 10.395, 199.0]
["2026-09-02T15:16:17.668142+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:16:17.839692+00:00", "trade", 10.39, 38.0]
["2026-09-02T15:16:17.839693+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:16:17.839695+00:00", "trade", 10.39, 17.0]
["2026-09-02T15:16:17.839696+00:00", "trade", 10.39, 17.0]
["2026-09-02T15:16:17.839699+00:00", "trade", 10.39, 17.0]
["2026-09-02T15:16:17.839704+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:17.839705+00:00", "trade", 10.38, 300.0]
["2026-09-02T15:16:17.839705+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839706+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839711+00:00", "trade", 10.38, 111.0]
["2026-09-02T15:16:17.839713+00:00", "trade", 10.38, 60.0]
["2026-09-02T15:16:17.839714+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:17.839728+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:17.839734+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:16:17.839749+00:00", "trade", 10.38, 38.0]
["2026-09-02T15:16:17.839751+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:16:17.839770+00:00", "trade", 10.38, 41.0]
["2026-09-02T15:16:17.839771+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:16:17.839776+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:17.839780+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839780+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:16:17.839783+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:17.839785+00:00", "trade", 10.38, 3.0]
["2026-09-02T15:16:17.839785+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839790+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839824+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:17.839954+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839966+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.839997+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.840143+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.840174+00:00", "trade", 10.38, 10.0]
["2026-09-02T15:16:17.840176+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.840176+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.840179+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:17.840179+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:16:17.840195+00:00", "trade", 10.38, 79.0]
["2026-09-02T15:16:17.840195+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:17.840202+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:17.840226+00:00", "trade", 10.38, 60.0]
["2026-09-02T15:16:17.840237+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:16:17.840241+00:00", "trade", 10.39, 70.0]
["2026-09-02T15:16:17.840299+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:17.840308+00:00", "trade", 10.3939, 20.0]
["2026-09-02T15:16:17.840317+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:16:17.840334+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:17.840370+00:00", "trade", 10.3825, 20.0]
["2026-09-02T15:16:17.840431+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:16:17.840492+00:00", "trade", 10.38, 20.0]
["2026-09-02T15:16:17.840574+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:16:17.840781+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:16:17.841269+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:17.841307+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:16:17.841661+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:17.841889+00:00", "trade", 10.3814, 26.0]
["2026-09-02T15:16:17.854409+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:17.876251+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:16:17.880288+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:16:18.604703+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:22.006006+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:22.006595+00:00", "trade", 10.37, 20.0]
["2026-09-02T15:16:22.039163+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:16:22.110126+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:22.118376+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:22.191742+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:22.192328+00:00", "trade", 10.3663, 20.0]
["2026-09-02T15:16:22.198937+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:23.010049+00:00", "trade", 10.3675, 60.0]
["2026-09-02T15:16:23.015984+00:00", "trade", 10.37, 40.0]
["2026-09-02T15:16:23.311563+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.311656+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.311710+00:00", "trade", 10.365, 70.0]
["2026-09-02T15:16:23.311727+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:16:23.311764+00:00", "trade", 10.365, 30.0]
["2026-09-02T15:16:23.311793+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:16:23.311821+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.311875+00:00", "trade", 10.39, 15.0]
["2026-09-02T15:16:23.311935+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:16:23.312165+00:00", "trade", 10.3813, 300.0]
["2026-09-02T15:16:23.312241+00:00", "trade", 10.3784, 20.0]
["2026-09-02T15:16:23.312306+00:00", "trade", 10.365, 1.0]
["2026-09-02T15:16:23.312417+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:16:23.313291+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:16:23.314791+00:00", "trade", 10.39, 45.0]
["2026-09-02T15:16:23.314792+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.314811+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:23.314818+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:23.314852+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.314874+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:23.314906+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:23.314907+00:00", "trade", 10.39, 200.0]
["2026-09-02T15:16:23.314973+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:23.315366+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:23.315415+00:00", "trade", 10.3846, 20.0]
["2026-09-02T15:16:23.315451+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:23.315503+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:23.315587+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:23.316649+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:23.316672+00:00", "trade", 10.39, 45.0]
["2026-09-02T15:16:23.317905+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:16:23.317905+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:23.317931+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:16:23.318249+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:16:23.319177+00:00", "trade", 10.4, 400.0]
["2026-09-02T15:16:23.319566+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:23.319792+00:00", "trade", 10.4, 26.0]
["2026-09-02T15:16:23.320523+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:23.323970+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:23.324564+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:23.331351+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:23.411736+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:23.412160+00:00", "quote", 10.34, 10.4]
["2026-09-02T15:16:24.457701+00:00", "quote", 10.34, 10.4]
["2026-09-02T15:16:26.482869+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:26.492509+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:28.547888+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.547907+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.547936+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.548222+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.548565+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.548569+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.551049+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.551050+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.551056+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.551057+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.551667+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:16:28.552528+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.552896+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:16:28.553231+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:16:28.558857+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:16:28.575349+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:16:28.575384+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:16:28.575388+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:28.575903+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:28.575984+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:16:28.576050+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:28.604011+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:16:28.604390+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:28.618224+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:28.618607+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:28.648505+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:28.648608+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:16:28.648908+00:00", "quote", 10.35, 10.4]
["2026-09-02T15:16:28.649233+00:00", "quote", 10.34, 10.4]
["2026-09-02T15:16:30.473158+00:00", "quote", 10.34, 10.4]
["2026-09-02T15:16:32.804712+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:37.585704+00:00", "trade", 10.3601, 100.0]
["2026-09-02T15:16:38.039087+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:41.398021+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:41.398302+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:41.398764+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:41.399002+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:42.474436+00:00", "trade", 10.3675, 100.0]
["2026-09-02T15:16:42.474535+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:42.475054+00:00", "trade", 10.3769, 20.0]
["2026-09-02T15:16:42.498029+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:42.498306+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:42.498390+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:16:42.498805+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:42.499006+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:42.925530+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:43.253081+00:00", "trade", 10.3781, 100.0]
["2026-09-02T15:16:43.598025+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:43.598347+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:43.598807+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:43.599051+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:44.698025+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:44.698345+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:44.698809+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:44.699048+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:45.798037+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:45.798375+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:45.798824+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:45.799082+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:46.898046+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:46.898350+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:46.898848+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:46.899056+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:47.882526+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:47.882526+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:47.882527+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:47.882548+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:47.882648+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:47.883152+00:00", "trade", 10.3695, 20.0]
["2026-09-02T15:16:47.883202+00:00", "trade", 10.36, 508.0]
["2026-09-02T15:16:47.883269+00:00", "trade", 10.365, 20.0]
["2026-09-02T15:16:47.883809+00:00", "trade", 10.36, 26.0]
["2026-09-02T15:16:47.998015+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:47.998341+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:47.998785+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:16:47.999066+00:00", "quote", 10.34, 10.39]
["2026-09-02T15:16:48.066904+00:00", "trade", 10.35, 120.0]
["2026-09-02T15:16:48.140209+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:48.202879+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:16:48.210102+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:16:48.222200+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:16:48.271030+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:16:49.199863+00:00", "trade", 10.36, 20.0]
["2026-09-02T15:16:50.080142+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:16:50.081446+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:50.082056+00:00", "trade", 10.3595, 22.0]
["2026-09-02T15:16:51.486698+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:16:53.093657+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:16:53.317396+00:00", "trade", 10.3762, 11.0]
["2026-09-02T15:16:57.671428+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:00.847355+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:17:01.046538+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:17:01.060094+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:17:01.940404+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:17:01.940406+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.940407+00:00", "trade", 10.38, 250.0]
["2026-09-02T15:17:01.940425+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.940802+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.940804+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.940804+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.940809+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:17:01.940810+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.940831+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.940832+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.940851+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:17:01.940913+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.941036+00:00", "trade", 10.3733, 23.0]
["2026-09-02T15:17:01.941100+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:17:01.941121+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:17:01.941128+00:00", "trade", 10.37, 120.0]
["2026-09-02T15:17:01.941150+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.941151+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:17:01.941152+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:17:01.941224+00:00", "trade", 10.38, 12.0]
["2026-09-02T15:17:01.941231+00:00", "trade", 10.37, 80.0]
["2026-09-02T15:17:01.941282+00:00", "trade", 10.38, 38.0]
["2026-09-02T15:17:01.941283+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:17:01.941285+00:00", "trade", 10.39, 62.0]
["2026-09-02T15:17:01.941425+00:00", "trade", 10.38, 23.0]
["2026-09-02T15:17:01.941733+00:00", "trade", 10.3771, 21.0]
["2026-09-02T15:17:01.946935+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:01.947548+00:00", "trade", 10.3795, 20.0]
["2026-09-02T15:17:01.947586+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:17:01.947955+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:17:01.948290+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:17:01.952249+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:17:01.982526+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:17:01.984169+00:00", "trade", 10.39, 238.0]
["2026-09-02T15:17:01.984169+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:17:01.984177+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:17:01.984188+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:17:01.984197+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:01.984212+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:01.984237+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:17:01.984287+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.984577+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.984734+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.984824+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:17:01.984838+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.985125+00:00", "trade", 10.38, 32.0]
["2026-09-02T15:17:01.985127+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:17:01.985128+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:17:01.985141+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:01.985200+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:01.985432+00:00", "trade", 10.39, 12.0]
["2026-09-02T15:17:01.985603+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:01.985649+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.985656+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:01.985697+00:00", "trade", 10.39, 76.0]
["2026-09-02T15:17:01.985870+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:01.986198+00:00", "trade", 10.39, 5.0]
["2026-09-02T15:17:01.986199+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:17:01.986200+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:17:01.986218+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:01.986247+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:02.018687+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:02.019053+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:02.190869+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:02.842529+00:00", "trade", 10.4, 55.0]
["2026-09-02T15:17:02.842530+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:02.856811+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:02.857429+00:00", "trade", 10.3867, 23.0]
["2026-09-02T15:17:02.867748+00:00", "trade", 10.38, 300.0]
["2026-09-02T15:17:03.019211+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:17:03.019833+00:00", "trade", 10.38, 20.0]
["2026-09-02T15:17:03.075740+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:08.434109+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.434270+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:17:08.434278+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.434286+00:00", "trade", 10.4, 75.0]
["2026-09-02T15:17:08.434299+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434321+00:00", "trade", 10.4, 625.0]
["2026-09-02T15:17:08.434436+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434445+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.434448+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434490+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434501+00:00", "trade", 10.4, 600.0]
["2026-09-02T15:17:08.434524+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:17:08.434577+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434577+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:08.434578+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434582+00:00", "trade", 10.4, 600.0]
["2026-09-02T15:17:08.434584+00:00", "quote", 10.36, 10.4]
["2026-09-02T15:17:08.434598+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:17:08.434633+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:17:08.434741+00:00", "trade", 10.4, 6.0]
["2026-09-02T15:17:08.434911+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:17:08.434916+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.434919+00:00", "trade", 10.3953, 22.0]
["2026-09-02T15:17:08.434982+00:00", "trade", 10.4, 32.0]
["2026-09-02T15:17:08.435072+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:17:08.435100+00:00", "trade", 10.3975, 20.0]
["2026-09-02T15:17:08.435154+00:00", "trade", 10.4, 31.0]
["2026-09-02T15:17:08.435211+00:00", "trade", 10.4, 45.0]
["2026-09-02T15:17:08.435211+00:00", "trade", 10.4, 43.0]
["2026-09-02T15:17:08.435212+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.435212+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:17:08.435245+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:17:08.435291+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:17:08.435320+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.435404+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.435414+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.435430+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:17:08.435700+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.435858+00:00", "trade", 10.4, 23.0]
["2026-09-02T15:17:08.436107+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.436122+00:00", "trade", 10.395, 107.0]
["2026-09-02T15:17:08.436181+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:17:08.437368+00:00", "trade", 10.4, 171.0]
["2026-09-02T15:17:08.437425+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.437598+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:08.437973+00:00", "trade", 10.3914, 20.0]
["2026-09-02T15:17:08.438036+00:00", "trade", 10.3989, 24.0]
["2026-09-02T15:17:08.438530+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.439354+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:17:08.439378+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.439382+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:08.439387+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:08.439559+00:00", "trade", 10.385, 18.0]
["2026-09-02T15:17:08.439578+00:00", "trade", 10.39, 16.0]
["2026-09-02T15:17:08.439611+00:00", "trade", 10.385, 84.0]
["2026-09-02T15:17:08.439741+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:08.439882+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.439937+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.440000+00:00", "trade", 10.3875, 20.0]
["2026-09-02T15:17:08.440373+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.440548+00:00", "trade", 10.39, 21.0]
["2026-09-02T15:17:08.440570+00:00", "trade", 10.39, 16.0]
["2026-09-02T15:17:08.440611+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:17:08.440794+00:00", "trade", 10.39, 94.0]
["2026-09-02T15:17:08.442873+00:00", "trade", 10.4, 1500.0]
["2026-09-02T15:17:08.443481+00:00", "trade", 10.3988, 87.0]
["2026-09-02T15:17:08.444217+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:08.444217+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.444686+00:00", "trade", 10.4, 120.0]
["2026-09-02T15:17:08.448185+00:00", "trade", 10.4, 1600.0]
["2026-09-02T15:17:08.448805+00:00", "trade", 10.4, 93.0]
["2026-09-02T15:17:08.451987+00:00", "trade", 10.39, 90.0]
["2026-09-02T15:17:08.454950+00:00", "trade", 10.4, 700.0]
["2026-09-02T15:17:08.455034+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:17:08.455419+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:17:08.455561+00:00", "trade", 10.3989, 40.0]
["2026-09-02T15:17:08.457031+00:00", "trade", 10.4, 1500.0]
["2026-09-02T15:17:08.457645+00:00", "trade", 10.3982, 20.0]
["2026-09-02T15:17:08.457722+00:00", "trade", 10.4, 77.0]
["2026-09-02T15:17:08.466645+00:00", "trade", 10.4, 1694.0]
["2026-09-02T15:17:08.467258+00:00", "trade", 10.4, 86.0]
["2026-09-02T15:17:08.473611+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:17:08.485634+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:17:08.486031+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:08.491722+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:08.595456+00:00", "trade", 10.3474, 1100.0]
["2026-09-02T15:17:08.811704+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:09.061693+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:09.485127+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:09.952222+00:00", "trade", 10.4, 60.0]
["2026-09-02T15:17:11.660445+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:12.130921+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:13.473683+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:13.474301+00:00", "trade", 10.3913, 23.0]
["2026-09-02T15:17:13.821101+00:00", "trade", 10.39, 280.0]
["2026-09-02T15:17:15.433844+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:20.383065+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:17:20.790962+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:20.791581+00:00", "trade", 10.391, 24.0]
["2026-09-02T15:17:21.183278+00:00", "trade", 10.348, 17.0]
["2026-09-02T15:17:23.447660+00:00", "trade", 10.4099, 1.0]
["2026-09-02T15:17:23.733256+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:17:23.733257+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:23.733258+00:00", "trade", 10.41, 60.0]
["2026-09-02T15:17:23.733277+00:00", "trade", 10.41, 40.0]
["2026-09-02T15:17:23.733278+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:17:23.733279+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.733282+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.733285+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:23.733291+00:00", "quote", 10.36, 10.41]
["2026-09-02T15:17:23.733300+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:17:23.733337+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:17:23.733548+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:17:23.733550+00:00", "trade", 10.41, 50.0]
["2026-09-02T15:17:23.733551+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.733552+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.733552+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:17:23.733828+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.733829+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:23.733831+00:00", "trade", 10.41, 24.0]
["2026-09-02T15:17:23.733875+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:17:23.733897+00:00", "trade", 10.405, 500.0]
["2026-09-02T15:17:23.733933+00:00", "trade", 10.409, 20.0]
["2026-09-02T15:17:23.733940+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:17:23.733941+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:17:23.733949+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:23.733965+00:00", "trade", 10.405, 300.0]
["2026-09-02T15:17:23.733970+00:00", "quote", 10.38, 10.42]
["2026-09-02T15:17:23.734000+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:17:23.734081+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:23.734084+00:00", "quote", 10.38, 10.42]
["2026-09-02T15:17:23.734107+00:00", "quote", 10.39, 10.42]
["2026-09-02T15:17:23.734114+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:17:23.734170+00:00", "trade", 10.395, 12.0]
["2026-09-02T15:17:23.734179+00:00", "trade", 10.41, 8.0]
["2026-09-02T15:17:23.734181+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:17:23.734181+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:17:23.734334+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:17:23.734640+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:17:23.734781+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:17:23.734789+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:17:23.734797+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:17:23.734864+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:17:23.734951+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:17:23.734974+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:17:23.735079+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:17:23.736014+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:17:23.736066+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:17:23.738253+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:17:23.739454+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:17:23.739827+00:00", "quote", 10.39, 10.43]
["2026-09-02T15:17:23.742581+00:00", "trade", 10.415, 300.0]
["2026-09-02T15:17:23.742807+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:17:23.742912+00:00", "trade", 10.415, 200.0]
["2026-09-02T15:17:23.743524+00:00", "trade", 10.4136, 20.0]
["2026-09-02T15:17:23.744199+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:17:23.744625+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.749247+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:17:23.749862+00:00", "trade", 10.4071, 20.0]
["2026-09-02T15:17:23.752402+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:17:23.754729+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:17:23.754974+00:00", "trade", 10.43, 72.0]
["2026-09-02T15:17:23.755635+00:00", "trade", 10.43, 11.0]
["2026-09-02T15:17:23.759840+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:17:23.759841+00:00", "trade", 10.43, 200.0]
["2026-09-02T15:17:23.759847+00:00", "quote", 10.39, 10.44]
["2026-09-02T15:17:23.759860+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:17:23.759890+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:17:23.760095+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:17:23.760115+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.760123+00:00", "trade", 10.43, 34.0]
["2026-09-02T15:17:23.760128+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.760144+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:17:23.760210+00:00", "trade", 10.41, 400.0]
["2026-09-02T15:17:23.760239+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:17:23.760584+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:17:23.760584+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:17:23.760589+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:17:23.760671+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:17:23.760680+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.760710+00:00", "trade", 10.4227, 20.0]
["2026-09-02T15:17:23.760781+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.761691+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:17:23.762302+00:00", "trade", 10.4205, 24.0]
["2026-09-02T15:17:23.763168+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:17:23.763176+00:00", "trade", 10.45, 5.0]
["2026-09-02T15:17:23.763347+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.763452+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:17:23.763511+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:17:23.763533+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:17:23.763534+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:17:23.763585+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:17:23.763700+00:00", "trade", 10.45, 120.0]
["2026-09-02T15:17:23.763740+00:00", "trade", 10.46, 101.0]
["2026-09-02T15:17:23.763776+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:17:23.763885+00:00", "trade", 10.46, 101.0]
["2026-09-02T15:17:23.763913+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:17:23.763922+00:00", "trade", 10.46, 85.0]
["2026-09-02T15:17:23.763935+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:17:23.763957+00:00", "trade", 10.46, 507.0]
["2026-09-02T15:17:23.763962+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:17:23.763969+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:17:23.763989+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:17:23.763996+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.764003+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.764043+00:00", "trade", 10.46, 18.0]
["2026-09-02T15:17:23.764074+00:00", "trade", 10.46, 23.0]
["2026-09-02T15:17:23.764075+00:00", "trade", 10.46, 22.0]
["2026-09-02T15:17:23.764081+00:00", "trade", 10.46, 110.0]
["2026-09-02T15:17:23.764152+00:00", "trade", 10.46, 400.0]
["2026-09-02T15:17:23.764224+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.764532+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.764572+00:00", "trade", 10.4584, 32.0]
["2026-09-02T15:17:23.764598+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.765411+00:00", "trade", 10.45, 507.0]
["2026-09-02T15:17:23.766021+00:00", "trade", 10.4553, 31.0]
["2026-09-02T15:17:23.768539+00:00", "trade", 10.45, 41.0]
["2026-09-02T15:17:23.768540+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:17:23.768546+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:17:23.768557+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:17:23.768564+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:17:23.768606+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:17:23.768890+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:17:23.768959+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:17:23.769117+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:17:23.769203+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:17:23.769233+00:00", "trade", 10.45, 45.0]
["2026-09-02T15:17:23.769279+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:17:23.769338+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.771067+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:17:23.773133+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.773763+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.773901+00:00", "trade", 10.41, 212.0]
["2026-09-02T15:17:23.774695+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.779222+00:00", "trade", 10.446, 1.0]
["2026-09-02T15:17:23.783691+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:23.784065+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:17:23.784402+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:23.787619+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:23.787625+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:23.814465+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:23.818719+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:23.822569+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:17:23.900022+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:24.324859+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:17:24.325473+00:00", "trade", 10.4314, 20.0]
["2026-09-02T15:17:24.408554+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:28.810001+00:00", "trade", 10.4599, 20.0]
["2026-09-02T15:17:30.494446+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:30.498252+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:30.508082+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:30.508431+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:30.508518+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:30.508742+00:00", "trade", 10.445, 11.0]
["2026-09-02T15:17:30.508805+00:00", "trade", 10.445, 86.0]
["2026-09-02T15:17:30.508861+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:17:30.511161+00:00", "trade", 10.4573, 1000.0]
["2026-09-02T15:17:30.511779+00:00", "trade", 10.4563, 32.0]
["2026-09-02T15:17:30.516786+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:17:30.541676+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:30.544765+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:17:30.546056+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:30.579264+00:00", "trade", 10.43, 200.0]
["2026-09-02T15:17:33.819881+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:17:33.824093+00:00", "trade", 10.43, 120.0]
["2026-09-02T15:17:33.824361+00:00", "trade", 10.43, 400.0]
["2026-09-02T15:17:33.824979+00:00", "trade", 10.4316, 27.0]
["2026-09-02T15:17:35.219357+00:00", "quote", 10.4, 10.46]
["2026-09-02T15:17:36.096355+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:17:37.625504+00:00", "trade", 10.4107, 30.0]
["2026-09-02T15:17:38.982246+00:00", "quote", 10.4, 10.45]
["2026-09-02T15:17:38.982282+00:00", "quote", 10.4, 10.45]
["2026-09-02T15:17:38.994142+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:17:39.012351+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:17:40.194442+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:17:40.255843+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:17:40.255936+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:17:40.340960+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:17:41.032878+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:41.500276+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:42.077653+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:43.082280+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:43.454417+00:00", "trade", 10.4238, 126.0]
["2026-09-02T15:17:43.469108+00:00", "trade", 10.4238, 1.0]
["2026-09-02T15:17:43.828027+00:00", "trade", 10.4296, 1.0]
["2026-09-02T15:17:44.015688+00:00", "trade", 10.45, 2500.0]
["2026-09-02T15:17:44.016311+00:00", "trade", 10.4475, 81.0]
["2026-09-02T15:17:44.016369+00:00", "trade", 10.4479, 60.0]
["2026-09-02T15:17:44.024124+00:00", "trade", 10.435, 300.0]
["2026-09-02T15:17:46.415696+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:46.602513+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:17:47.210394+00:00", "trade", 10.44, 18.0]
["2026-09-02T15:17:48.047428+00:00", "trade", 10.435, 200.0]
["2026-09-02T15:17:48.779820+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:17:52.438775+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:17:52.439508+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:17:53.089348+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:17:53.242953+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:17:53.243164+00:00", "trade", 10.44, 33.0]
["2026-09-02T15:17:53.243784+00:00", "trade", 10.4357, 20.0]
["2026-09-02T15:17:55.683317+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:17:57.764313+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:00.464317+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:01.641993+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.317312+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317316+00:00", "trade", 10.43, 116.0]
["2026-09-02T15:18:02.317318+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:18:02.317319+00:00", "trade", 10.43, 14.0]
["2026-09-02T15:18:02.317320+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317340+00:00", "trade", 10.43, 91.0]
["2026-09-02T15:18:02.317342+00:00", "trade", 10.43, 9.0]
["2026-09-02T15:18:02.317348+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:02.317348+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317360+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:18:02.317360+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317439+00:00", "trade", 10.43, 9.0]
["2026-09-02T15:18:02.317450+00:00", "trade", 10.43, 9.0]
["2026-09-02T15:18:02.317893+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317932+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:18:02.317933+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:02.317935+00:00", "trade", 10.4354, 20.0]
["2026-09-02T15:18:02.317936+00:00", "trade", 10.45, 45.0]
["2026-09-02T15:18:02.317937+00:00", "trade", 10.45, 12.0]
["2026-09-02T15:18:02.317939+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:18:02.317941+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:02.317946+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:02.317946+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:02.317946+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:02.317947+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.317948+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:02.317955+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:02.318010+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.318018+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.318037+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.318086+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:02.318113+00:00", "trade", 10.44, 47.0]
["2026-09-02T15:18:02.318250+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.318256+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:02.318259+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.318313+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:02.318321+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:02.318578+00:00", "trade", 10.438, 20.0]
["2026-09-02T15:18:02.318657+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.319130+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:18:02.319164+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:18:02.319283+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.319500+00:00", "trade", 10.44, 18.0]
["2026-09-02T15:18:02.320264+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:18:02.320505+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.320559+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.320559+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.320579+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.321069+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:02.321123+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.321123+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.321174+00:00", "trade", 10.4409, 21.0]
["2026-09-02T15:18:02.321726+00:00", "trade", 10.4415, 20.0]
["2026-09-02T15:18:02.323198+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.328614+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.329110+00:00", "trade", 10.45, 47.0]
["2026-09-02T15:18:02.329157+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.329210+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:18:02.329215+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:02.329219+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:02.329219+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.329223+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:02.329226+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.329459+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.329512+00:00", "trade", 10.445, 19.0]
["2026-09-02T15:18:02.329609+00:00", "trade", 10.44, 120.0]
["2026-09-02T15:18:02.329661+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.330188+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:18:02.330223+00:00", "trade", 10.4456, 22.0]
["2026-09-02T15:18:02.330283+00:00", "trade", 10.4444, 21.0]
["2026-09-02T15:18:02.330839+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:02.331725+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:02.363125+00:00", "trade", 10.44, 129.0]
["2026-09-02T15:18:02.367458+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:18:04.338686+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:04.458037+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:05.877450+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:06.262079+00:00", "trade", 10.4071, 55.0]
["2026-09-02T15:18:06.449350+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:06.824012+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:07.317219+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:08.598934+00:00", "trade", 10.4315, 10.0]
["2026-09-02T15:18:10.504821+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:10.669995+00:00", "trade", 10.44, 8.0]
["2026-09-02T15:18:15.724879+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:16.499391+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:16.500012+00:00", "trade", 10.4407, 21.0]
["2026-09-02T15:18:19.931123+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:20.131269+00:00", "trade", 10.4475, 10.0]
["2026-09-02T15:18:21.535618+00:00", "trade", 10.44, 81.0]
["2026-09-02T15:18:21.536241+00:00", "trade", 10.4406, 20.0]
["2026-09-02T15:18:22.089800+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:22.092684+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:22.756496+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:23.507630+00:00", "trade", 10.387, 77.0]
["2026-09-02T15:18:24.932712+00:00", "trade", 10.44, 500.0]
["2026-09-02T15:18:24.933333+00:00", "trade", 10.4401, 23.0]
["2026-09-02T15:18:25.984225+00:00", "trade", 10.3874, 36.0]
["2026-09-02T15:18:27.857462+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:28.572359+00:00", "trade", 10.4413, 1197.0]
["2026-09-02T15:18:28.572982+00:00", "trade", 10.4413, 35.0]
["2026-09-02T15:18:28.573043+00:00", "trade", 10.4409, 40.0]
["2026-09-02T15:18:29.440168+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:18:31.926730+00:00", "trade", 10.445, 60.0]
["2026-09-02T15:18:32.224209+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:32.224947+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:32.225040+00:00", "trade", 10.45, 92.0]
["2026-09-02T15:18:32.225132+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:18:32.225133+00:00", "trade", 10.45, 92.0]
["2026-09-02T15:18:32.225181+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:32.225183+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:32.280690+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:32.759058+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:33.575674+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:35.271763+00:00", "trade", 10.445, 300.0]
["2026-09-02T15:18:35.272385+00:00", "trade", 10.4479, 25.0]
["2026-09-02T15:18:36.357460+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:18:36.358081+00:00", "trade", 10.4476, 21.0]
["2026-09-02T15:18:37.061714+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:37.325036+00:00", "trade", 10.445, 5000.0]
["2026-09-02T15:18:37.325652+00:00", "trade", 10.4449, 151.0]
["2026-09-02T15:18:37.325710+00:00", "trade", 10.4449, 112.0]
["2026-09-02T15:18:40.210291+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:18:40.210292+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:42.564217+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:18:43.270902+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:18:44.187250+00:00", "trade", 10.4499, 90.0]
["2026-09-02T15:18:53.076202+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.076263+00:00", "trade", 10.45, 9.0]
["2026-09-02T15:18:53.076544+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.076575+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076575+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076577+00:00", "trade", 10.45, 40.0]
["2026-09-02T15:18:53.076578+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:18:53.076582+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076583+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.076584+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076587+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076590+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:53.076866+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076866+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:18:53.076868+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076869+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:18:53.076869+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.076870+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:18:53.077023+00:00", "trade", 10.45, 44.0]
["2026-09-02T15:18:53.077102+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.077230+00:00", "trade", 10.4486, 20.0]
["2026-09-02T15:18:53.077295+00:00", "trade", 10.4489, 20.0]
["2026-09-02T15:18:53.077655+00:00", "trade", 10.445, 500.0]
["2026-09-02T15:18:53.078261+00:00", "trade", 10.4476, 31.0]
["2026-09-02T15:18:53.084508+00:00", "trade", 10.445, 200.0]
["2026-09-02T15:18:53.085123+00:00", "trade", 10.4467, 23.0]
["2026-09-02T15:18:53.528065+00:00", "trade", 10.445, 300.0]
["2026-09-02T15:18:53.543169+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:18:53.543170+00:00", "trade", 10.44, 120.0]
["2026-09-02T15:18:53.543172+00:00", "trade", 10.44, 121.0]
["2026-09-02T15:18:53.543173+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:18:53.543176+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543177+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543184+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543198+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543208+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543211+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543212+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543219+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543237+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543244+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:18:53.543246+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543247+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543310+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543317+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543357+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:18:53.543486+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:18:53.543492+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543506+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:18:53.543588+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543589+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:53.543624+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543642+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:53.543642+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:53.543643+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:53.543644+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:18:53.543645+00:00", "trade", 10.43, 300.0]
["2026-09-02T15:18:53.543648+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:53.543655+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:53.543664+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:18:53.543677+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:53.543678+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:18:53.543684+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:53.543713+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:18:53.543721+00:00", "trade", 10.44, 63.0]
["2026-09-02T15:18:53.543746+00:00", "trade", 10.43, 36.0]
["2026-09-02T15:18:53.543746+00:00", "trade", 10.43, 5.0]
["2026-09-02T15:18:53.543751+00:00", "trade", 10.43, 40.0]
["2026-09-02T15:18:53.543765+00:00", "trade", 10.44, 37.0]
["2026-09-02T15:18:53.543784+00:00", "trade", 10.43, 11.0]
["2026-09-02T15:18:53.543794+00:00", "trade", 10.4433, 22.0]
["2026-09-02T15:18:53.543831+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:53.543851+00:00", "trade", 10.4416, 21.0]
["2026-09-02T15:18:53.543872+00:00", "trade", 10.44, 126.0]
["2026-09-02T15:18:53.543919+00:00", "trade", 10.44, 74.0]
["2026-09-02T15:18:53.544195+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:18:53.544202+00:00", "trade", 10.43, 31.0]
["2026-09-02T15:18:53.544214+00:00", "trade", 10.43, 14.0]
["2026-09-02T15:18:53.544223+00:00", "trade", 10.43, 4.0]
["2026-09-02T15:18:53.544284+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:53.544293+00:00", "trade", 10.4329, 20.0]
["2026-09-02T15:18:53.544347+00:00", "trade", 10.4348, 21.0]
["2026-09-02T15:18:53.544561+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:18:53.546300+00:00", "trade", 10.43, 600.0]
["2026-09-02T15:18:53.546916+00:00", "trade", 10.4329, 30.0]
["2026-09-02T15:18:53.546974+00:00", "trade", 10.4329, 23.0]
["2026-09-02T15:18:53.550144+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:18:53.550164+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:18:53.550590+00:00", "trade", 10.43, 63.0]
["2026-09-02T15:18:53.551049+00:00", "trade", 10.43, 17.0]
["2026-09-02T15:18:53.554911+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:53.561071+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:18:53.561094+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:18:53.561094+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:53.561104+00:00", "trade", 10.42, 20.0]
["2026-09-02T15:18:53.561131+00:00", "trade", 10.42, 25.0]
["2026-09-02T15:18:53.561136+00:00", "trade", 10.42, 8.0]
["2026-09-02T15:18:53.561499+00:00", "trade", 10.42, 70.0]
["2026-09-02T15:18:53.561945+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:53.755858+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:54.384775+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:55.110698+00:00", "trade", 10.415, 55.0]
["2026-09-02T15:18:55.765487+00:00", "trade", 10.4102, 100.0]
["2026-09-02T15:18:55.967433+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:55.967717+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:55.968071+00:00", "trade", 10.4204, 20.0]
["2026-09-02T15:18:55.970583+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:55.972099+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:55.972714+00:00", "trade", 10.4187, 22.0]
["2026-09-02T15:18:56.005072+00:00", "trade", 10.415, 3300.0]
["2026-09-02T15:18:56.005687+00:00", "trade", 10.415, 104.0]
["2026-09-02T15:18:56.005745+00:00", "trade", 10.415, 54.0]
["2026-09-02T15:18:56.958628+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:56.974274+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:58.011895+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:58.015832+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:58.016235+00:00", "trade", 10.415, 120.0]
["2026-09-02T15:18:58.016641+00:00", "trade", 10.415, 400.0]
["2026-09-02T15:18:58.016759+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:58.017236+00:00", "trade", 10.415, 200.0]
["2026-09-02T15:18:58.017981+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:58.019396+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:59.049836+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:18:59.940362+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:18:59.960986+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:19:00.763204+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:19:01.950587+00:00", "trade", 10.415, 200.0]
["2026-09-02T15:19:02.124256+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:02.175012+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:02.210221+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:02.238326+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:03.000900+00:00", "trade", 10.4165, 4.0]
["2026-09-02T15:19:03.848591+00:00", "trade", 10.42, 67.0]
["2026-09-02T15:19:04.267404+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:19:04.395023+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:19:05.306934+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:19:05.765556+00:00", "trade", 10.41, 120.0]
["2026-09-02T15:19:08.000147+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:19:09.288330+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:19:09.310639+00:00", "trade", 10.41, 37.0]
["2026-09-02T15:19:09.942083+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:10.301765+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:19:13.632886+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:19:16.947680+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:19:23.753661+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:19:25.423791+00:00", "trade", 10.4327, 20.0]
["2026-09-02T15:19:25.431441+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:19:25.432061+00:00", "trade", 10.4134, 20.0]
["2026-09-02T15:19:25.510522+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510523+00:00", "trade", 10.42, 48.0]
["2026-09-02T15:19:25.510525+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:19:25.510526+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510529+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.510554+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510555+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510557+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510558+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510667+00:00", "trade", 10.42, 47.0]
["2026-09-02T15:19:25.510750+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:25.510769+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:25.510770+00:00", "trade", 10.42, 470.0]
["2026-09-02T15:19:25.510776+00:00", "trade", 10.42, 39.0]
["2026-09-02T15:19:25.510784+00:00", "trade", 10.42, 35.0]
["2026-09-02T15:19:25.510786+00:00", "trade", 10.42, 261.0]
["2026-09-02T15:19:25.510834+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:19:25.510835+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.510836+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.510836+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:19:25.510837+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:19:25.510846+00:00", "trade", 10.42, 13.0]
["2026-09-02T15:19:25.510847+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:19:25.511076+00:00", "trade", 10.42, 25.0]
["2026-09-02T15:19:25.511077+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511080+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511080+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511083+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:19:25.511084+00:00", "trade", 10.43, 6.0]
["2026-09-02T15:19:25.511088+00:00", "trade", 10.42, 32.0]
["2026-09-02T15:19:25.511090+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:19:25.511096+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:19:25.511096+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:19:25.511110+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:19:25.511137+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:19:25.511227+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:19:25.511283+00:00", "trade", 10.43, 79.0]
["2026-09-02T15:19:25.511285+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:19:25.511369+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511370+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511372+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:19:25.511588+00:00", "trade", 10.415, 25.0]
["2026-09-02T15:19:25.511638+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511649+00:00", "trade", 10.43, 21.0]
["2026-09-02T15:19:25.511650+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:19:25.511694+00:00", "trade", 10.43, 29.0]
["2026-09-02T15:19:25.511731+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:25.511755+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.511766+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:25.511785+00:00", "trade", 10.43, 37.0]
["2026-09-02T15:19:25.511903+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:19:25.511939+00:00", "trade", 10.4203, 20.0]
["2026-09-02T15:19:25.512111+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:25.512266+00:00", "trade", 10.41, 470.0]
["2026-09-02T15:19:25.512427+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.512622+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.515387+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.518876+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.519177+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:19:25.519315+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:19:25.522442+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.522917+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.522938+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.523374+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.523630+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.523832+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.524286+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.524738+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.525197+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.528794+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.532549+00:00", "trade", 10.41, 89.0]
["2026-09-02T15:19:25.532919+00:00", "trade", 10.42, 400.0]
["2026-09-02T15:19:25.533532+00:00", "trade", 10.4197, 20.0]
["2026-09-02T15:19:25.540907+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.541758+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.541983+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.542684+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:19:25.545485+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.552153+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.573305+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.590312+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.593897+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:25.593897+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.593898+00:00", "trade", 10.44, 41.0]
["2026-09-02T15:19:25.593900+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:25.593901+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:19:25.593910+00:00", "quote", 10.4, 10.44]
["2026-09-02T15:19:25.593931+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:19:25.593937+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:19:25.593944+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594167+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:25.594358+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594379+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594385+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594392+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594415+00:00", "trade", 10.44, 868.0]
["2026-09-02T15:19:25.594415+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594416+00:00", "trade", 10.44, 300.0]
["2026-09-02T15:19:25.594422+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594439+00:00", "trade", 10.42, 300.0]
["2026-09-02T15:19:25.594447+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:19:25.594448+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594450+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:19:25.594451+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:25.594484+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.594528+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594546+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:19:25.594547+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:19:25.594586+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:19:25.594597+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.595069+00:00", "trade", 10.433, 21.0]
["2026-09-02T15:19:25.595842+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.596050+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:19:25.596704+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.597035+00:00", "trade", 10.42, 868.0]
["2026-09-02T15:19:25.598529+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:19:25.602907+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.604196+00:00", "trade", 10.435, 200.0]
["2026-09-02T15:19:25.608742+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.651771+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.760973+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:19:25.761061+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:19:25.761460+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:25.764018+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:25.953656+00:00", "trade", 10.43, 400.0]
["2026-09-02T15:19:26.359195+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:26.363866+00:00", "trade", 10.43, 57.0]
["2026-09-02T15:19:27.421306+00:00", "trade", 10.4298, 9.0]
["2026-09-02T15:19:28.374374+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:19:28.374389+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:19:28.374631+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:19:28.405060+00:00", "trade", 10.43, 20.0]
["2026-09-02T15:19:35.360330+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:35.360683+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:35.361025+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:35.364598+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:35.414608+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:19:35.414642+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:35.414727+00:00", "trade", 10.43, 6.0]
["2026-09-02T15:19:35.417268+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:35.448240+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:35.448341+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:47.405199+00:00", "trade", 10.3736, 300.0]
["2026-09-02T15:19:47.746000+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:19:48.516002+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:19:48.516052+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:19:48.516608+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:19:48.516981+00:00", "trade", 10.42, 21.0]
["2026-09-02T15:19:48.516999+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:19:48.518479+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:19:48.558211+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:19:49.136896+00:00", "trade", 10.42, 39.0]
["2026-09-02T15:19:49.194290+00:00", "trade", 10.4125, 39.0]
["2026-09-02T15:19:50.672833+00:00", "trade", 10.42, 50.0]
["2026-09-02T15:19:51.510974+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:19:51.511037+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:19:51.511150+00:00", "trade", 10.41, 58.0]
["2026-09-02T15:19:51.511242+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:19:53.001425+00:00", "trade", 10.3737, 100.0]
["2026-09-02T15:19:57.831186+00:00", "trade", 10.42, 17.0]
["2026-09-02T15:19:57.833383+00:00", "trade", 10.4101, 83.0]
["2026-09-02T15:19:59.881242+00:00", "trade", 10.426, 5.0]
["2026-09-02T15:20:00.281300+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:20:00.937551+00:00", "trade", 10.42, 89.0]
["2026-09-02T15:20:00.937594+00:00", "trade", 10.42, 120.0]
["2026-09-02T15:20:00.982961+00:00", "trade", 10.42, 91.0]
["2026-09-02T15:20:01.103521+00:00", "trade", 10.4149, 151.0]
["2026-09-02T15:20:03.007862+00:00", "trade", 10.42, 38.0]
["2026-09-02T15:20:03.009417+00:00", "trade", 10.42, 89.0]
["2026-09-02T15:20:03.014974+00:00", "trade", 10.42, 28.0]
["2026-09-02T15:20:03.019164+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:20:03.030022+00:00", "trade", 10.42, 7.0]
["2026-09-02T15:20:04.944267+00:00", "trade", 10.3743, 500.0]
["2026-09-02T15:20:05.207789+00:00", "trade", 10.41, 8.0]
["2026-09-02T15:20:05.207790+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.207812+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:20:05.207818+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.207819+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:20:05.207847+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.207847+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:20:05.207883+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.207886+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:20:05.207967+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.207967+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:05.208233+00:00", "trade", 10.41, 2.0]
["2026-09-02T15:20:05.208384+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:05.208463+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:05.210317+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:05.249112+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:05.259849+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:20:05.696400+00:00", "trade", 10.41, 120.0]
["2026-09-02T15:20:07.793414+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:07.793448+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:07.818277+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:07.818487+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:07.818517+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:07.966042+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:08.422525+00:00", "trade", 10.4, 56.0]
["2026-09-02T15:20:08.422563+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:08.422564+00:00", "trade", 10.4, 44.0]
["2026-09-02T15:20:08.422565+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:20:08.422566+00:00", "trade", 10.4, 37.0]
["2026-09-02T15:20:08.422568+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:20:08.422595+00:00", "trade", 10.4, 44.0]
["2026-09-02T15:20:08.422956+00:00", "trade", 10.4, 62.0]
["2026-09-02T15:20:08.422957+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:08.422965+00:00", "trade", 10.4, 11.0]
["2026-09-02T15:20:08.423005+00:00", "trade", 10.4, 23.0]
["2026-09-02T15:20:08.423030+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:20:09.087638+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:20:11.499718+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:11.500005+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:13.431235+00:00", "trade", 10.395, 56.0]
["2026-09-02T15:20:13.990258+00:00", "trade", 10.395, 43.0]
["2026-09-02T15:20:14.092440+00:00", "trade", 10.395, 12.0]
["2026-09-02T15:20:14.423649+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:14.460161+00:00", "trade", 10.395, 30.0]
["2026-09-02T15:20:14.500001+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:14.849570+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:20:14.851949+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:20:15.014523+00:00", "trade", 10.39, 5.0]
["2026-09-02T15:20:15.014524+00:00", "trade", 10.39, 2.0]
["2026-09-02T15:20:15.324532+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:20:15.325076+00:00", "trade", 10.39, 36.0]
["2026-09-02T15:20:17.439954+00:00", "trade", 10.38, 42.0]
["2026-09-02T15:20:17.439955+00:00", "trade", 10.38, 58.0]
["2026-09-02T15:20:17.439961+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:17.695859+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:18.722764+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:19.458209+00:00", "trade", 10.385, 2.0]
["2026-09-02T15:20:20.004255+00:00", "trade", 10.3958, 20.0]
["2026-09-02T15:20:20.012416+00:00", "trade", 10.4081, 11.0]
["2026-09-02T15:20:24.195265+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:25.662727+00:00", "trade", 10.4215, 19.0]
["2026-09-02T15:20:28.568264+00:00", "trade", 10.4092, 9.0]
["2026-09-02T15:20:28.759909+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.760115+00:00", "trade", 10.4, 60.0]
["2026-09-02T15:20:28.760558+00:00", "trade", 10.385, 65.0]
["2026-09-02T15:20:28.780616+00:00", "trade", 10.4, 6.0]
["2026-09-02T15:20:28.780617+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.780621+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.780621+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:20:28.780622+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:28.780624+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.780624+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:20:28.780629+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:20:28.780670+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.780682+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.780974+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.781026+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:20:28.781026+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.781028+00:00", "trade", 10.4, 98.0]
["2026-09-02T15:20:28.781118+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:20:28.781126+00:00", "trade", 10.4, 54.0]
["2026-09-02T15:20:28.781218+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.781290+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.781333+00:00", "trade", 10.41, 29.0]
["2026-09-02T15:20:28.781333+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.781904+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:20:28.782058+00:00", "trade", 10.4, 28.0]
["2026-09-02T15:20:28.783328+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.789307+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.823448+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.823525+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.823930+00:00", "trade", 10.4, 120.0]
["2026-09-02T15:20:28.824941+00:00", "trade", 10.3999, 100.0]
["2026-09-02T15:20:28.824999+00:00", "trade", 10.3999, 100.0]
["2026-09-02T15:20:28.825065+00:00", "trade", 10.3999, 120.0]
["2026-09-02T15:20:28.831528+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.831529+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.831628+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:20:28.831767+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:20:28.831767+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.831918+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.831975+00:00", "trade", 10.4, 529.0]
["2026-09-02T15:20:28.831985+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.832026+00:00", "trade", 10.4, 574.0]
["2026-09-02T15:20:28.832070+00:00", "trade", 10.4, 68.0]
["2026-09-02T15:20:28.832264+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.833167+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.836703+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.838834+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.839264+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.840866+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:20:28.881344+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:28.889974+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:28.940637+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:28.959833+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:28.960130+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:28.982403+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:30.047923+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:30.048214+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:30.519161+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:30.550227+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:31.147909+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:31.148198+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:31.278076+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:31.341451+00:00", "trade", 10.4038, 74.0]
["2026-09-02T15:20:31.343427+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:20:31.351633+00:00", "trade", 10.3701, 1.0]
["2026-09-02T15:20:32.247935+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:32.248215+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:33.347922+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:33.348225+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:33.718704+00:00", "trade", 10.3743, 138.0]
["2026-09-02T15:20:34.038404+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:20:34.447932+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:34.448211+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:35.547934+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:35.548250+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:36.647926+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:36.648241+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:37.747932+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:37.748212+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:38.722460+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:20:38.847930+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:38.848210+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:39.939515+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:39.947962+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:39.948232+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:41.047931+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:41.048213+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.147924+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:42.148234+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.263140+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:20:42.900150+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:20:42.986929+00:00", "trade", 10.4, 73.0]
["2026-09-02T15:20:42.986929+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.986949+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.986986+00:00", "trade", 10.4, 54.0]
["2026-09-02T15:20:42.986986+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.987006+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:42.987028+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:42.987034+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:42.987231+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:42.987240+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:42.987252+00:00", "trade", 10.4, 18.0]
["2026-09-02T15:20:42.987279+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:42.987538+00:00", "trade", 10.41, 71.0]
["2026-09-02T15:20:42.987540+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:42.987541+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:42.987568+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987573+00:00", "trade", 10.41, 3.0]
["2026-09-02T15:20:42.987574+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987580+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987587+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987738+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987746+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987834+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:20:42.987835+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.987994+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.988062+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.988116+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.988205+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.989538+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.989539+00:00", "trade", 10.41, 54.0]
["2026-09-02T15:20:42.989572+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:42.989938+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.989939+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:20:42.990038+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:42.990556+00:00", "trade", 10.4007, 20.0]
["2026-09-02T15:20:42.998864+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:43.087962+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:46.979461+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:20:46.979675+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:20:46.980385+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:20:48.295721+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:49.426984+00:00", "trade", 10.41, 14.0]
["2026-09-02T15:20:49.473462+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:20:51.839779+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:20:52.309920+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:52.309943+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:52.309957+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:52.309986+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:20:52.310480+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:20:52.310481+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:52.310498+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:52.310568+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:52.312508+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:52.347924+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:20:52.366499+00:00", "trade", 10.4, 255.0]
["2026-09-02T15:20:52.696842+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:20:55.635746+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:20:55.966189+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:20:55.966199+00:00", "trade", 10.39, 41.0]
["2026-09-02T15:20:55.966253+00:00", "quote", 10.37, 10.41]
["2026-09-02T15:20:55.966398+00:00", "trade", 10.39, 45.0]
["2026-09-02T15:20:55.966449+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:55.966707+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:20:55.966759+00:00", "trade", 10.39, 59.0]
["2026-09-02T15:20:55.966964+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:55.969211+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:56.019540+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:20:57.633121+00:00", "trade", 10.4155, 55.0]
["2026-09-02T15:21:00.315915+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:00.339096+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:21:00.350695+00:00", "trade", 10.39, 223.0]
["2026-09-02T15:21:00.350800+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:00.578428+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:03.530898+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:21:03.530899+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:21:03.530905+00:00", "trade", 10.39, 70.0]
["2026-09-02T15:21:03.533192+00:00", "trade", 10.3999, 200.0]
["2026-09-02T15:21:03.533526+00:00", "trade", 10.3999, 400.0]
["2026-09-02T15:21:03.533840+00:00", "trade", 10.3999, 502.0]
["2026-09-02T15:21:04.577269+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:05.438571+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:06.473030+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:09.620296+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:09.774933+00:00", "trade", 10.385, 82.0]
["2026-09-02T15:21:11.759322+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:12.992403+00:00", "trade", 10.3963, 10.0]
["2026-09-02T15:21:18.119018+00:00", "trade", 10.3958, 6.0]
["2026-09-02T15:21:19.531698+00:00", "trade", 10.4, 73.0]
["2026-09-02T15:21:20.070825+00:00", "trade", 10.385, 101.0]
["2026-09-02T15:21:20.072820+00:00", "trade", 10.385, 14.0]
["2026-09-02T15:21:20.080036+00:00", "trade", 10.385, 105.0]
["2026-09-02T15:21:21.240511+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:21.289708+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:21.534677+00:00", "trade", 10.39, 7.0]
["2026-09-02T15:21:22.473909+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:22.487959+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:23.717200+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:21:23.763094+00:00", "trade", 10.385, 101.0]
["2026-09-02T15:21:26.382429+00:00", "trade", 10.385, 345.0]
["2026-09-02T15:21:30.432363+00:00", "trade", 10.4146, 52.0]
["2026-09-02T15:21:30.432922+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:32.915887+00:00", "trade", 10.38, 36.0]
["2026-09-02T15:21:32.916358+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:32.916445+00:00", "trade", 10.38, 24.0]
["2026-09-02T15:21:32.916515+00:00", "trade", 10.385, 9.0]
["2026-09-02T15:21:32.916680+00:00", "trade", 10.38, 40.0]
["2026-09-02T15:21:32.916838+00:00", "trade", 10.38, 13.0]
["2026-09-02T15:21:32.970515+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:33.099795+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:33.198062+00:00", "trade", 10.385, 3.0]
["2026-09-02T15:21:33.347880+00:00", "trade", 10.37, 54.0]
["2026-09-02T15:21:33.348436+00:00", "trade", 10.37, 11.0]
["2026-09-02T15:21:33.348737+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:33.349187+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:21:33.349247+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:21:33.349857+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:33.349934+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:21:33.350801+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:33.351175+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:21:34.836797+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:21:34.837277+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:21:34.837865+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:34.837948+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:21:38.051554+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:38.905958+00:00", "trade", 10.3742, 1.0]
["2026-09-02T15:21:39.422968+00:00", "trade", 10.3742, 1.0]
["2026-09-02T15:21:39.535778+00:00", "trade", 10.385, 17.0]
["2026-09-02T15:21:40.170878+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:21:40.171459+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:40.797638+00:00", "trade", 10.38, 86.0]
["2026-09-02T15:21:41.144715+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:21:41.863122+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:42.033880+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:21:42.034459+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:42.034541+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:21:42.035128+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:42.035179+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:21:42.704692+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:42.994404+00:00", "trade", 10.3827, 10.0]
["2026-09-02T15:21:43.481477+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:43.490575+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:21:43.490668+00:00", "trade", 10.37, 102.0]
["2026-09-02T15:21:43.490782+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:21:43.490896+00:00", "trade", 10.37, 5.0]
["2026-09-02T15:21:43.491395+00:00", "trade", 10.37, 12.0]
["2026-09-02T15:21:43.496585+00:00", "trade", 10.37, 92.0]
["2026-09-02T15:21:43.497674+00:00", "trade", 10.37, 74.0]
["2026-09-02T15:21:43.506072+00:00", "trade", 10.37, 66.0]
["2026-09-02T15:21:43.507148+00:00", "trade", 10.37, 34.0]
["2026-09-02T15:21:43.507987+00:00", "trade", 10.37, 14.0]
["2026-09-02T15:21:44.468330+00:00", "trade", 10.3825, 20.0]
["2026-09-02T15:21:44.468340+00:00", "trade", 10.385, 20.0]
["2026-09-02T15:21:44.469089+00:00", "trade", 10.385, 20.0]
["2026-09-02T15:21:45.347361+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:45.474083+00:00", "trade", 10.3999, 24.0]
["2026-09-02T15:21:46.957320+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:50.781781+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:55.633550+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:21:55.639794+00:00", "trade", 10.38, 120.0]
["2026-09-02T15:21:55.639825+00:00", "trade", 10.385, 80.0]
["2026-09-02T15:21:55.640271+00:00", "trade", 10.385, 10.0]
["2026-09-02T15:21:57.819792+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:21:58.123433+00:00", "trade", 10.38, 10.0]
["2026-09-02T15:21:58.123493+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:21:58.123515+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:22:00.051108+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:22:03.173088+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:03.221420+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:03.305826+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:22:03.725340+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:03.733495+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:05.494872+00:00", "trade", 10.38, 16.0]
["2026-09-02T15:22:05.495596+00:00", "trade", 10.38, 16.0]
["2026-09-02T15:22:05.495802+00:00", "trade", 10.38, 2.0]
["2026-09-02T15:22:07.297396+00:00", "trade", 10.37, 60.0]
["2026-09-02T15:22:07.297400+00:00", "trade", 10.37, 40.0]
["2026-09-02T15:22:07.302280+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:07.425804+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:08.421949+00:00", "trade", 10.3787, 10.0]
["2026-09-02T15:22:10.348696+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:10.467577+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:22:11.030996+00:00", "trade", 10.375, 9.0]
["2026-09-02T15:22:12.996391+00:00", "trade", 10.3749, 5.0]
["2026-09-02T15:22:14.926510+00:00", "trade", 10.3713, 35.0]
["2026-09-02T15:22:16.333880+00:00", "trade", 10.37, 3.0]
["2026-09-02T15:22:20.480277+00:00", "trade", 10.37, 123.0]
["2026-09-02T15:22:20.480361+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:22:20.480442+00:00", "trade", 10.37, 4.0]
["2026-09-02T15:22:20.481986+00:00", "trade", 10.37, 11.0]
["2026-09-02T15:22:20.483704+00:00", "trade", 10.37, 14.0]
["2026-09-02T15:22:20.488288+00:00", "trade", 10.37, 34.0]
["2026-09-02T15:22:20.488625+00:00", "trade", 10.37, 14.0]
["2026-09-02T15:22:21.356426+00:00", "trade", 10.3713, 1.0]
["2026-09-02T15:22:23.819532+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:24.526204+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:27.821008+00:00", "trade", 10.375, 219.0]
["2026-09-02T15:22:27.822179+00:00", "trade", 10.375, 32.0]
["2026-09-02T15:22:27.822923+00:00", "trade", 10.375, 32.0]
["2026-09-02T15:22:27.823667+00:00", "trade", 10.375, 32.0]
["2026-09-02T15:22:27.824699+00:00", "trade", 10.375, 4.0]
["2026-09-02T15:22:27.848909+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:27.850897+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:22:27.851356+00:00", "trade", 10.375, 123.0]
["2026-09-02T15:22:27.851356+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:27.851357+00:00", "trade", 10.38, 84.0]
["2026-09-02T15:22:27.851359+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:27.851360+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:27.851363+00:00", "trade", 10.38, 114.0]
["2026-09-02T15:22:27.851364+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:27.851467+00:00", "trade", 10.38, 300.0]
["2026-09-02T15:22:27.851468+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:27.851537+00:00", "trade", 10.38, 44.0]
["2026-09-02T15:22:27.851539+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:22:27.851539+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:27.851541+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:27.851862+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:27.858752+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:27.871020+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:27.873641+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:22:28.006970+00:00", "trade", 10.39, 38.0]
["2026-09-02T15:22:29.244545+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:29.245836+00:00", "trade", 10.375, 6.0]
["2026-09-02T15:22:29.297158+00:00", "trade", 10.3786, 10.0]
["2026-09-02T15:22:29.768379+00:00", "trade", 10.3714, 1.0]
["2026-09-02T15:22:29.841337+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:22:35.249211+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:36.006055+00:00", "trade", 10.3768, 1.0]
["2026-09-02T15:22:36.697846+00:00", "trade", 10.38, 48.0]
["2026-09-02T15:22:37.152034+00:00", "trade", 10.4172, 100.0]
["2026-09-02T15:22:39.943829+00:00", "trade", 10.375, 20.0]
["2026-09-02T15:22:39.944180+00:00", "trade", 10.375, 20.0]
["2026-09-02T15:22:39.944646+00:00", "trade", 10.375, 20.0]
["2026-09-02T15:22:40.714956+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:40.811484+00:00", "trade", 10.375, 20.0]
["2026-09-02T15:22:42.576257+00:00", "trade", 10.375, 53.0]
["2026-09-02T15:22:42.998402+00:00", "trade", 10.3769, 11.0]
["2026-09-02T15:22:43.801186+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:43.801253+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:45.485465+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:22:45.488266+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:45.488858+00:00", "trade", 10.38, 86.0]
["2026-09-02T15:22:45.488860+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:22:45.488862+00:00", "trade", 10.38, 16.0]
["2026-09-02T15:22:45.488863+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:45.488866+00:00", "trade", 10.38, 84.0]
["2026-09-02T15:22:45.488947+00:00", "trade", 10.38, 20.0]
["2026-09-02T15:22:45.488948+00:00", "trade", 10.38, 79.0]
["2026-09-02T15:22:45.488949+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:22:45.488961+00:00", "trade", 10.38, 42.0]
["2026-09-02T15:22:45.488964+00:00", "trade", 10.38, 300.0]
["2026-09-02T15:22:45.488965+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:22:45.488969+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:45.497707+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:45.500674+00:00", "trade", 10.38, 58.0]
["2026-09-02T15:22:45.500674+00:00", "trade", 10.38, 15.0]
["2026-09-02T15:22:45.500675+00:00", "trade", 10.38, 85.0]
["2026-09-02T15:22:45.500675+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:22:45.500700+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:45.500705+00:00", "trade", 10.38, 6.0]
["2026-09-02T15:22:45.500747+00:00", "trade", 10.38, 67.0]
["2026-09-02T15:22:45.500747+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:22:45.501072+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:22:45.501073+00:00", "trade", 10.38, 210.0]
["2026-09-02T15:22:45.501080+00:00", "trade", 10.38, 21.0]
["2026-09-02T15:22:45.501083+00:00", "trade", 10.38, 40.0]
["2026-09-02T15:22:45.501084+00:00", "trade", 10.38, 40.0]
["2026-09-02T15:22:45.501136+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.501166+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:22:45.501320+00:00", "trade", 10.38, 31.0]
["2026-09-02T15:22:45.501382+00:00", "trade", 10.38, 32.0]
["2026-09-02T15:22:45.501833+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.501838+00:00", "trade", 10.38, 23.0]
["2026-09-02T15:22:45.501990+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.502322+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.508076+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.509022+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:45.510544+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:46.194050+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:22:46.431134+00:00", "trade", 10.4156, 23.0]
["2026-09-02T15:22:46.473353+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:46.858836+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:46.864066+00:00", "trade", 10.385, 200.0]
["2026-09-02T15:22:47.316592+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:50.127226+00:00", "trade", 10.4168, 1000.0]
["2026-09-02T15:22:50.138299+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:50.288571+00:00", "trade", 10.3913, 95.0]
["2026-09-02T15:22:50.376622+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:53.357571+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:22:54.962659+00:00", "trade", 10.3839, 1.0]
["2026-09-02T15:22:55.308844+00:00", "trade", 10.3914, 300.0]
["2026-09-02T15:22:55.310244+00:00", "trade", 10.3914, 51.0]
["2026-09-02T15:23:00.227448+00:00", "trade", 10.385, 124.0]
["2026-09-02T15:23:00.280445+00:00", "trade", 10.385, 276.0]
["2026-09-02T15:23:00.281228+00:00", "trade", 10.385, 24.0]
["2026-09-02T15:23:00.735503+00:00", "trade", 10.385, 60.0]
["2026-09-02T15:23:03.133946+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:23:03.485618+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:23:07.135304+00:00", "trade", 10.385, 672.0]
["2026-09-02T15:23:08.137642+00:00", "trade", 10.385, 660.0]
["2026-09-02T15:23:09.390617+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:23:11.030793+00:00", "trade", 10.4189, 21.0]
["2026-09-02T15:23:13.227424+00:00", "trade", 10.39, 13.0]
["2026-09-02T15:23:14.772352+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:23:14.772438+00:00", "trade", 10.38, 2.0]
["2026-09-02T15:23:15.512088+00:00", "trade", 10.389, 188.0]
["2026-09-02T15:23:17.477636+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:17.477637+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:17.477639+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:23:17.477640+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:23:17.477665+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:23:17.477715+00:00", "trade", 10.39, 87.0]
["2026-09-02T15:23:17.477873+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:23:17.477908+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:17.477912+00:00", "trade", 10.39, 300.0]
["2026-09-02T15:23:17.477913+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:23:17.477927+00:00", "trade", 10.39, 78.0]
["2026-09-02T15:23:17.477928+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:23:17.477964+00:00", "trade", 10.39, 25.0]
["2026-09-02T15:23:17.478006+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:23:17.478011+00:00", "trade", 10.39, 75.0]
["2026-09-02T15:23:17.478195+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:17.478196+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:17.478197+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:23:17.478197+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:23:17.478198+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:23:17.478223+00:00", "trade", 10.387, 21.0]
["2026-09-02T15:23:17.478261+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.478336+00:00", "trade", 10.4, 13.0]
["2026-09-02T15:23:17.478451+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.478452+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:17.478498+00:00", "trade", 10.39, 30.0]
["2026-09-02T15:23:17.478534+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.478686+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.478782+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:23:17.478975+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.480100+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.480110+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.483184+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.492383+00:00", "trade", 10.4, 87.0]
["2026-09-02T15:23:17.492384+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:17.492402+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.492409+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.492473+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:23:17.492480+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:23:17.492486+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:17.492489+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:23:17.492532+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:17.492763+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:17.492778+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:23:17.492796+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:23:17.492858+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.492988+00:00", "quote", 10.4, 10.4]
["2026-09-02T15:23:17.493058+00:00", "trade", 10.3979, 20.0]
["2026-09-02T15:23:17.493240+00:00", "trade", 10.4, 15.0]
["2026-09-02T15:23:17.493283+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:23:17.493283+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.493301+00:00", "trade", 10.4, 48.0]
["2026-09-02T15:23:17.493867+00:00", "trade", 10.4, 34.0]
["2026-09-02T15:23:17.495120+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.496537+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:23:17.497443+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.497816+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.501522+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.501590+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.502744+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.502986+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:23:17.502988+00:00", "trade", 10.4, 83.0]
["2026-09-02T15:23:17.502992+00:00", "trade", 10.4, 53.0]
["2026-09-02T15:23:17.503055+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:23:17.503336+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:23:17.503417+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:23:17.503449+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:23:17.503579+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:23:17.509613+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:23:18.051471+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:23:19.859902+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:23:20.390840+00:00", "trade", 10.395, 7.0]
["2026-09-02T15:23:21.080213+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:23:21.767851+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:23:21.768438+00:00", "trade", 10.3987, 21.0]
["2026-09-02T15:23:23.387543+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:23:23.387545+00:00", "trade", 10.38, 85.0]
["2026-09-02T15:23:23.387602+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:23:23.387749+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:23:23.396931+00:00", "trade", 10.38, 14.0]
["2026-09-02T15:23:23.398991+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:23:24.105943+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:23:24.247926+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:31.482658+00:00", "trade", 10.3874, 20.0]
["2026-09-02T15:23:37.138213+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:23:37.766096+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:23:38.001692+00:00", "trade", 10.39, 3.0]
["2026-09-02T15:23:38.001927+00:00", "trade", 10.39, 27.0]
["2026-09-02T15:23:38.002142+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:23:38.002651+00:00", "trade", 10.39, 34.0]
["2026-09-02T15:23:38.002729+00:00", "trade", 10.3853, 22.0]
["2026-09-02T15:23:38.003140+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:23:38.004566+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:23:40.104340+00:00", "trade", 10.4, 7.0]
["2026-09-02T15:23:41.104131+00:00", "trade", 10.3963, 60.0]
["2026-09-02T15:23:48.219994+00:00", "trade", 10.3991, 1000.0]
["2026-09-02T15:23:48.220596+00:00", "trade", 10.3982, 59.0]
["2026-09-02T15:23:50.132107+00:00", "trade", 10.3918, 10.0]
["2026-09-02T15:23:50.989446+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:23:51.537526+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:23:51.538109+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:23:53.623604+00:00", "trade", 10.3972, 15.0]
["2026-09-02T15:23:56.082644+00:00", "trade", 10.3923, 10.0]
["2026-09-02T15:23:56.651216+00:00", "trade", 10.39, 50.0]
["2026-09-02T15:23:56.673756+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:23:56.674963+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:23:56.680033+00:00", "trade", 10.39, 14.0]
["2026-09-02T15:23:56.680050+00:00", "trade", 10.39, 49.0]
["2026-09-02T15:23:56.680360+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:23:56.680524+00:00", "trade", 10.39, 51.0]
["2026-09-02T15:23:56.680992+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:23:56.681515+00:00", "trade", 10.39, 12.0]
["2026-09-02T15:23:56.681577+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:23:56.681640+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:23:56.681698+00:00", "trade", 10.39, 24.0]
["2026-09-02T15:23:56.681768+00:00", "trade", 10.39, 14.0]
["2026-09-02T15:23:56.682158+00:00", "trade", 10.3903, 20.0]
["2026-09-02T15:23:56.683547+00:00", "trade", 10.39, 14.0]
["2026-09-02T15:23:56.684597+00:00", "trade", 10.39, 18.0]
["2026-09-02T15:23:57.287669+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:23:59.367189+00:00", "trade", 10.3999, 10.0]
["2026-09-02T15:24:00.088413+00:00", "trade", 10.4, 2400.0]
["2026-09-02T15:24:00.089002+00:00", "trade", 10.3996, 133.0]
["2026-09-02T15:24:01.504501+00:00", "trade", 10.4, 124.0]
["2026-09-02T15:24:01.504512+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:24:01.504514+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:01.504515+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504537+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504584+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504603+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:01.504608+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:24:01.504610+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:01.504612+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504916+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504918+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:24:01.504918+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.504919+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.505114+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:24:01.505190+00:00", "trade", 10.4, 26.0]
["2026-09-02T15:24:01.505260+00:00", "trade", 10.4, 34.0]
["2026-09-02T15:24:01.505572+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.505588+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.505601+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.509811+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.509843+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.510085+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.516166+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.516560+00:00", "trade", 10.4, 500.0]
["2026-09-02T15:24:01.517141+00:00", "trade", 10.4, 33.0]
["2026-09-02T15:24:01.519021+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:01.519289+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519297+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519306+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519306+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519308+00:00", "trade", 10.41, 46.0]
["2026-09-02T15:24:01.519309+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519310+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519314+00:00", "trade", 10.41, 38.0]
["2026-09-02T15:24:01.519314+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:24:01.519318+00:00", "trade", 10.41, 300.0]
["2026-09-02T15:24:01.519318+00:00", "trade", 10.41, 36.0]
["2026-09-02T15:24:01.519319+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519326+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519326+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519330+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:24:01.519339+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519342+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519346+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519360+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519366+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519380+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519406+00:00", "trade", 10.41, 10.0]
["2026-09-02T15:24:01.519414+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519492+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519520+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519532+00:00", "trade", 10.41, 90.0]
["2026-09-02T15:24:01.519534+00:00", "trade", 10.41, 64.0]
["2026-09-02T15:24:01.519534+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519535+00:00", "trade", 10.41, 46.0]
["2026-09-02T15:24:01.519541+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519556+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519571+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519593+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:01.519610+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:24:01.519632+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519685+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:24:01.519688+00:00", "trade", 10.4, 137.0]
["2026-09-02T15:24:01.519753+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:01.519757+00:00", "trade", 10.41, 22.0]
["2026-09-02T15:24:01.519848+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519924+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.519963+00:00", "trade", 10.41, 25.0]
["2026-09-02T15:24:01.520296+00:00", "trade", 10.4077, 20.0]
["2026-09-02T15:24:01.522202+00:00", "trade", 10.4, 1279.0]
["2026-09-02T15:24:01.522815+00:00", "trade", 10.4001, 46.0]
["2026-09-02T15:24:01.522874+00:00", "trade", 10.4, 29.0]
["2026-09-02T15:24:01.529150+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.537657+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.537682+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.560805+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:01.610064+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.626786+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:01.626860+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:02.610737+00:00", "trade", 10.3919, 200.0]
["2026-09-02T15:24:02.614323+00:00", "trade", 10.4111, 32.0]
["2026-09-02T15:24:02.692714+00:00", "trade", 10.406, 1.0]
["2026-09-02T15:24:02.703656+00:00", "trade", 10.4, 24.0]
["2026-09-02T15:24:02.746178+00:00", "trade", 10.4, 11.0]
["2026-09-02T15:24:02.985027+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:02.985050+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:02.985058+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:02.990253+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:02.995732+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:03.018355+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:03.284915+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:03.769264+00:00", "trade", 10.3968, 1.0]
["2026-09-02T15:24:03.955904+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:07.625393+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:07.625394+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:07.625396+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:07.625397+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:07.625399+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:24:07.625400+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:07.625401+00:00", "trade", 10.4, 1279.0]
["2026-09-02T15:24:07.625407+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:07.625413+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:07.625413+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:24:07.625421+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:07.625428+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:07.625434+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:07.625441+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:07.625447+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:07.625451+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:07.625478+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:07.625482+00:00", "trade", 10.4, 78.0]
["2026-09-02T15:24:07.625484+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:07.625506+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:07.626031+00:00", "trade", 10.3978, 21.0]
["2026-09-02T15:24:07.626117+00:00", "trade", 10.3983, 22.0]
["2026-09-02T15:24:07.626176+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:24:07.626235+00:00", "trade", 10.4, 36.0]
["2026-09-02T15:24:07.630574+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:09.219941+00:00", "trade", 10.4, 60.0]
["2026-09-02T15:24:09.220261+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:24:09.220314+00:00", "trade", 10.4, 237.0]
["2026-09-02T15:24:09.220329+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:09.220331+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:09.220333+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:09.220333+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:09.220339+00:00", "trade", 10.4, 7.0]
["2026-09-02T15:24:09.220443+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:09.220503+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:09.220948+00:00", "trade", 10.4, 21.0]
["2026-09-02T15:24:09.221007+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:24:09.222077+00:00", "trade", 10.4, 120.0]
["2026-09-02T15:24:09.267363+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:09.298849+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:09.311864+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:10.350492+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:10.351131+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:24:11.756092+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:24:11.756112+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:24:11.757325+00:00", "trade", 10.405, 24.0]
["2026-09-02T15:24:11.761522+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:11.762263+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:11.764062+00:00", "trade", 10.405, 100.0]
["2026-09-02T15:24:11.805101+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:12.269761+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:12.270382+00:00", "trade", 10.4007, 20.0]
["2026-09-02T15:24:16.477996+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:17.050096+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:20.128246+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:24:20.188054+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:24:21.399134+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:21.525870+00:00", "trade", 10.41, 24.0]
["2026-09-02T15:24:21.533629+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:27.674284+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:28.521560+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:24:33.525765+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:24:33.526391+00:00", "trade", 10.4012, 21.0]
["2026-09-02T15:24:33.527124+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:24:33.529180+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:33.530016+00:00", "trade", 10.4, 42.0]
["2026-09-02T15:24:33.537970+00:00", "trade", 10.4, 71.0]
["2026-09-02T15:24:34.303168+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:34.589438+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:35.736129+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:36.766536+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:39.237461+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:39.634603+00:00", "trade", 10.4016, 24.0]
["2026-09-02T15:24:42.271393+00:00", "trade", 10.4005, 13.0]
["2026-09-02T15:24:50.474813+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:50.481196+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:24:52.913060+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:24:52.913348+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:24:55.833043+00:00", "trade", 10.4, 18.0]
["2026-09-02T15:24:56.174785+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:56.845903+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:58.319552+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:24:58.916789+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:24:58.919969+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:24:58.975147+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:24:59.329371+00:00", "trade", 10.4011, 10.0]
["2026-09-02T15:24:59.741618+00:00", "trade", 10.4, 146.0]
["2026-09-02T15:25:00.106162+00:00", "trade", 10.4, 220.0]
["2026-09-02T15:25:00.106802+00:00", "trade", 10.4001, 24.0]
["2026-09-02T15:25:00.306457+00:00", "trade", 10.4, 3729.0]
["2026-09-02T15:25:00.307067+00:00", "trade", 10.4, 104.0]
["2026-09-02T15:25:00.307122+00:00", "trade", 10.4, 102.0]
["2026-09-02T15:25:00.682809+00:00", "trade", 10.4, 3790.0]
["2026-09-02T15:25:00.683428+00:00", "trade", 10.4, 106.0]
["2026-09-02T15:25:00.683487+00:00", "trade", 10.4, 87.0]
["2026-09-02T15:25:00.683869+00:00", "trade", 10.4, 70.0]
["2026-09-02T15:25:00.690298+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:25:00.690701+00:00", "trade", 10.4, 30.0]
["2026-09-02T15:25:00.970014+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:01.173983+00:00", "trade", 10.3952, 294.0]
["2026-09-02T15:25:01.191085+00:00", "trade", 10.3941, 29.0]
["2026-09-02T15:25:01.327420+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:01.327451+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:01.327843+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:01.327844+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:25:01.327871+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:01.327882+00:00", "trade", 10.395, 5.0]
["2026-09-02T15:25:01.328188+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:01.328203+00:00", "trade", 10.395, 58.0]
["2026-09-02T15:25:01.328203+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:01.328232+00:00", "trade", 10.395, 76.0]
["2026-09-02T15:25:01.328260+00:00", "trade", 10.395, 9.0]
["2026-09-02T15:25:01.328570+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:01.329624+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:25:01.330049+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:01.336412+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:25:01.337027+00:00", "trade", 10.399, 25.0]
["2026-09-02T15:25:01.337085+00:00", "trade", 10.399, 20.0]
["2026-09-02T15:25:01.346964+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:02.205917+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:02.316478+00:00", "trade", 10.3914, 9.0]
["2026-09-02T15:25:02.406913+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:25:02.406914+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:25:02.407239+00:00", "trade", 10.4, 82.0]
["2026-09-02T15:25:02.407259+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:02.407325+00:00", "trade", 10.4, 83.0]
["2026-09-02T15:25:02.407369+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:25:02.407369+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:02.407374+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:25:02.407398+00:00", "trade", 10.4, 17.0]
["2026-09-02T15:25:02.407400+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:25:02.407462+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:02.407578+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:02.407994+00:00", "trade", 10.3999, 22.0]
["2026-09-02T15:25:02.408971+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:25:02.409585+00:00", "trade", 10.3999, 24.0]
["2026-09-02T15:25:02.413080+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:02.414424+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:25:02.414950+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:03.092178+00:00", "trade", 10.41, 9.0]
["2026-09-02T15:25:03.171172+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:25:03.407961+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:25:04.125416+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:04.136541+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:06.777746+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:25:07.698401+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:07.725287+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:10.184299+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:10.188455+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:11.256573+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:11.343207+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:25:11.343909+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:25:11.344526+00:00", "trade", 10.3998, 20.0]
["2026-09-02T15:25:11.345817+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:25:12.246927+00:00", "trade", 10.39, 11.0]
["2026-09-02T15:25:12.247497+00:00", "trade", 10.39, 113.0]
["2026-09-02T15:25:12.247818+00:00", "trade", 10.39, 61.0]
["2026-09-02T15:25:12.248245+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:25:12.248270+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:25:12.248271+00:00", "trade", 10.39, 54.0]
["2026-09-02T15:25:12.248273+00:00", "trade", 10.39, 8.0]
["2026-09-02T15:25:12.248277+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248280+00:00", "trade", 10.39, 38.0]
["2026-09-02T15:25:12.248281+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248283+00:00", "trade", 10.39, 13.0]
["2026-09-02T15:25:12.248284+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248288+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248288+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:25:12.248298+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248301+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248312+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248348+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248651+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248652+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248652+00:00", "trade", 10.39, 14.0]
["2026-09-02T15:25:12.248653+00:00", "trade", 10.39, 34.0]
["2026-09-02T15:25:12.248674+00:00", "trade", 10.39, 8.0]
["2026-09-02T15:25:12.248681+00:00", "trade", 10.39, 78.0]
["2026-09-02T15:25:12.248682+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248683+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248684+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:12.248685+00:00", "trade", 10.39, 51.0]
["2026-09-02T15:25:12.248690+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:25:12.248695+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248752+00:00", "trade", 10.39, 10.0]
["2026-09-02T15:25:12.248752+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248767+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248859+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.248894+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:25:12.248942+00:00", "trade", 10.395, 21.0]
["2026-09-02T15:25:12.249001+00:00", "trade", 10.3904, 20.0]
["2026-09-02T15:25:12.249308+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:25:12.249398+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:12.249507+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:25:12.367477+00:00", "trade", 10.395, 1.0]
["2026-09-02T15:25:12.368717+00:00", "trade", 10.395, 73.0]
["2026-09-02T15:25:12.651095+00:00", "trade", 10.3986, 205.0]
["2026-09-02T15:25:12.885334+00:00", "trade", 10.3986, 1.0]
["2026-09-02T15:25:13.586226+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:13.954491+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:25:17.144426+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:25:19.040314+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:21.439070+00:00", "trade", 10.39, 7.0]
["2026-09-02T15:25:21.439072+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:21.439073+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:21.439078+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:21.439092+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:21.439104+00:00", "trade", 10.39, 89.0]
["2026-09-02T15:25:21.439156+00:00", "trade", 10.39, 11.0]
["2026-09-02T15:25:21.439350+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:21.439382+00:00", "trade", 10.38, 45.0]
["2026-09-02T15:25:21.439383+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:25:21.439385+00:00", "trade", 10.38, 20.0]
["2026-09-02T15:25:21.439483+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:21.439483+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:25:21.439489+00:00", "trade", 10.38, 35.0]
["2026-09-02T15:25:21.439496+00:00", "trade", 10.38, 34.0]
["2026-09-02T15:25:21.439498+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:25:21.439545+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:25:21.439610+00:00", "trade", 10.39, 63.0]
["2026-09-02T15:25:21.439646+00:00", "trade", 10.39, 37.0]
["2026-09-02T15:25:21.439647+00:00", "trade", 10.39, 33.0]
["2026-09-02T15:25:21.439647+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:25:21.439672+00:00", "trade", 10.39, 67.0]
["2026-09-02T15:25:21.439936+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:25:21.440000+00:00", "trade", 10.393, 21.0]
["2026-09-02T15:25:21.440099+00:00", "trade", 10.3921, 22.0]
["2026-09-02T15:25:21.451415+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:25:21.451416+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:25:21.452934+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:25:21.452952+00:00", "trade", 10.38, 18.0]
["2026-09-02T15:25:21.452977+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:25:21.453305+00:00", "trade", 10.38, 34.0]
["2026-09-02T15:25:21.453306+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:25:21.453306+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:25:21.453311+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:25:21.453311+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:25:21.453314+00:00", "trade", 10.38, 5.0]
["2026-09-02T15:25:21.453321+00:00", "trade", 10.38, 6.0]
["2026-09-02T15:25:21.453675+00:00", "trade", 10.3801, 37.0]
["2026-09-02T15:25:21.453945+00:00", "trade", 10.3857, 20.0]
["2026-09-02T15:25:21.454035+00:00", "trade", 10.3801, 1.0]
["2026-09-02T15:25:21.454064+00:00", "trade", 10.3801, 18.0]
["2026-09-02T15:25:21.454391+00:00", "trade", 10.3801, 34.0]
["2026-09-02T15:25:21.454418+00:00", "trade", 10.3801, 5.0]
["2026-09-02T15:25:21.454746+00:00", "trade", 10.3801, 5.0]
["2026-09-02T15:25:21.454771+00:00", "trade", 10.3801, 100.0]
["2026-09-02T15:25:21.455101+00:00", "trade", 10.3701, 2141.0]
["2026-09-02T15:25:21.455716+00:00", "trade", 10.371, 66.0]
["2026-09-02T15:25:21.455775+00:00", "trade", 10.3738, 67.0]
["2026-09-02T15:25:21.459873+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:25:21.463721+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:25:23.262419+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:25:23.262442+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:25:23.262920+00:00", "trade", 10.38, 2.0]
["2026-09-02T15:25:31.313395+00:00", "trade", 10.3865, 7.0]
["2026-09-02T15:25:36.840076+00:00", "trade", 10.3728, 1.0]
["2026-09-02T15:25:37.082939+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:25:37.588288+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:25:37.589962+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:25:37.619172+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:25:38.283910+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:25:38.744867+00:00", "trade", 10.37, 15.0]
["2026-09-02T15:25:38.747927+00:00", "trade", 10.37, 5.0]
["2026-09-02T15:25:40.019195+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:25:40.019241+00:00", "trade", 10.38, 41.0]
["2026-09-02T15:25:43.990829+00:00", "trade", 10.375, 6.0]
["2026-09-02T15:25:49.106518+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:25:49.153288+00:00", "trade", 10.3787, 9.0]
["2026-09-02T15:25:51.457397+00:00", "trade", 10.3773, 8.0]
["2026-09-02T15:25:51.457455+00:00", "trade", 10.3773, 6.0]
["2026-09-02T15:25:55.399051+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:25:56.098228+00:00", "trade", 10.3719, 100.0]
["2026-09-02T15:25:56.586864+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:00.271569+00:00", "trade", 10.375, 37.0]
["2026-09-02T15:26:01.525973+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:26:02.356142+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:03.555198+00:00", "trade", 10.3715, 100.0]
["2026-09-02T15:26:03.555816+00:00", "trade", 10.374, 1.0]
["2026-09-02T15:26:04.560506+00:00", "trade", 10.375, 9.0]
["2026-09-02T15:26:04.582224+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:26:05.824236+00:00", "trade", 10.3768, 2.0]
["2026-09-02T15:26:07.255666+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703845+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703846+00:00", "trade", 10.37, 145.0]
["2026-09-02T15:26:08.703867+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703868+00:00", "trade", 10.37, 855.0]
["2026-09-02T15:26:08.703869+00:00", "trade", 10.37, 44.0]
["2026-09-02T15:26:08.703870+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.703871+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.703874+00:00", "trade", 10.37, 23.0]
["2026-09-02T15:26:08.703881+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703916+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703922+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703929+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703933+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.703934+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.703935+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.703949+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:08.704140+00:00", "trade", 10.37, 60.0]
["2026-09-02T15:26:08.704376+00:00", "trade", 10.36, 22.0]
["2026-09-02T15:26:08.704377+00:00", "trade", 10.36, 12.0]
["2026-09-02T15:26:08.704380+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:26:08.704384+00:00", "trade", 10.37, 63.0]
["2026-09-02T15:26:08.704407+00:00", "trade", 10.37, 10.0]
["2026-09-02T15:26:08.704421+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.704423+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:08.704432+00:00", "trade", 10.37, 37.0]
["2026-09-02T15:26:08.704444+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:08.704446+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:08.704478+00:00", "trade", 10.36, 34.0]
["2026-09-02T15:26:08.704486+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:08.704493+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:08.704531+00:00", "trade", 10.3708, 38.0]
["2026-09-02T15:26:08.704545+00:00", "trade", 10.37, 57.0]
["2026-09-02T15:26:08.704565+00:00", "trade", 10.37, 57.0]
["2026-09-02T15:26:08.704587+00:00", "trade", 10.37, 43.0]
["2026-09-02T15:26:08.704600+00:00", "trade", 10.3708, 31.0]
["2026-09-02T15:26:08.705032+00:00", "trade", 10.3695, 21.0]
["2026-09-02T15:26:08.705085+00:00", "trade", 10.3696, 20.0]
["2026-09-02T15:26:08.706075+00:00", "trade", 10.37, 60.0]
["2026-09-02T15:26:08.716318+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:08.986923+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:26:09.086145+00:00", "trade", 10.36, 5.0]
["2026-09-02T15:26:09.086165+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:09.086175+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:09.086427+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:09.086546+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:09.086546+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:09.091616+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:09.094471+00:00", "trade", 10.36, 63.0]
["2026-09-02T15:26:09.095382+00:00", "trade", 10.36, 37.0]
["2026-09-02T15:26:09.095390+00:00", "trade", 10.36, 22.0]
["2026-09-02T15:26:09.098779+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:10.690597+00:00", "trade", 10.351, 152.0]
["2026-09-02T15:26:10.691214+00:00", "trade", 10.3628, 22.0]
["2026-09-02T15:26:13.055134+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:26:14.778131+00:00", "trade", 10.35, 52.0]
["2026-09-02T15:26:14.778161+00:00", "trade", 10.35, 2.0]
["2026-09-02T15:26:14.778218+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.778219+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.778476+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:26:14.778537+00:00", "trade", 10.35, 36.0]
["2026-09-02T15:26:14.778548+00:00", "trade", 10.35, 23.0]
["2026-09-02T15:26:14.778579+00:00", "trade", 10.35, 4.0]
["2026-09-02T15:26:14.778633+00:00", "trade", 10.35, 10.0]
["2026-09-02T15:26:14.779195+00:00", "trade", 10.3584, 20.0]
["2026-09-02T15:26:14.782790+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.783127+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:26:14.783155+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.783383+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.784779+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.788360+00:00", "quote", 10.34, 10.36]
["2026-09-02T15:26:14.788450+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:14.788475+00:00", "trade", 10.36, 10.0]
["2026-09-02T15:26:14.788495+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:26:14.788525+00:00", "quote", 10.35, 10.36]
["2026-09-02T15:26:14.789028+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:14.789029+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.789032+00:00", "trade", 10.36, 400.0]
["2026-09-02T15:26:14.789062+00:00", "trade", 10.3514, 20.0]
["2026-09-02T15:26:14.789646+00:00", "trade", 10.356, 23.0]
["2026-09-02T15:26:14.794062+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.797676+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.797949+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.798049+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.798125+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:14.798177+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.798274+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.798517+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.798593+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.798876+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.799041+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:14.799290+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.806168+00:00", "trade", 10.35, 100.0]
["2026-09-02T15:26:14.806788+00:00", "trade", 10.3586, 20.0]
["2026-09-02T15:26:14.821425+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.832874+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:14.938068+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:26:15.177744+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.634554+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.842496+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:15.842800+00:00", "trade", 10.36, 50.0]
["2026-09-02T15:26:15.842816+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.842831+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.842866+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:15.842869+00:00", "trade", 10.37, 43.0]
["2026-09-02T15:26:15.842870+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:15.842954+00:00", "trade", 10.36, 50.0]
["2026-09-02T15:26:15.842982+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.843026+00:00", "trade", 10.37, 9.0]
["2026-09-02T15:26:15.843155+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:15.843166+00:00", "trade", 10.37, 60.0]
["2026-09-02T15:26:15.843176+00:00", "trade", 10.37, 9.0]
["2026-09-02T15:26:15.843178+00:00", "trade", 10.37, 400.0]
["2026-09-02T15:26:15.843178+00:00", "trade", 10.37, 11.0]
["2026-09-02T15:26:15.843178+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.843214+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:15.843325+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:15.843635+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:15.843802+00:00", "trade", 10.3676, 29.0]
["2026-09-02T15:26:15.843864+00:00", "trade", 10.3655, 28.0]
["2026-09-02T15:26:15.844591+00:00", "trade", 10.37, 75.0]
["2026-09-02T15:26:15.845764+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:15.845765+00:00", "trade", 10.37, 191.0]
["2026-09-02T15:26:15.845766+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:26:15.845768+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:15.845769+00:00", "trade", 10.37, 85.0]
["2026-09-02T15:26:15.845778+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:15.845793+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.845800+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.845807+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.845813+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.845822+00:00", "trade", 10.37, 15.0]
["2026-09-02T15:26:15.845849+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:15.845856+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:15.845872+00:00", "trade", 10.37, 48.0]
["2026-09-02T15:26:15.846056+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:15.851540+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.851767+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.898507+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.947946+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:15.992758+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:15.993387+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:15.993752+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.993777+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:15.993808+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:15.994392+00:00", "trade", 10.3686, 20.0]
["2026-09-02T15:26:16.004065+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:16.064349+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:16.096263+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.096289+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.096290+00:00", "trade", 10.37, 117.0]
["2026-09-02T15:26:16.096309+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.096323+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.096330+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.096354+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.096820+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.096856+00:00", "trade", 10.37, 110.0]
["2026-09-02T15:26:16.096857+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.096900+00:00", "trade", 10.3689, 21.0]
["2026-09-02T15:26:16.096941+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.096966+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.097013+00:00", "trade", 10.37, 47.0]
["2026-09-02T15:26:16.097117+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.097334+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.097652+00:00", "trade", 10.37, 19.0]
["2026-09-02T15:26:16.097660+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:16.106506+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.107173+00:00", "trade", 10.37, 25.0]
["2026-09-02T15:26:16.107790+00:00", "trade", 10.37, 20.0]
["2026-09-02T15:26:16.114198+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.122461+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.123031+00:00", "trade", 10.37, 75.0]
["2026-09-02T15:26:16.130780+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.131397+00:00", "trade", 10.37, 21.0]
["2026-09-02T15:26:16.139443+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.147872+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.155886+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.163856+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.164469+00:00", "trade", 10.37, 22.0]
["2026-09-02T15:26:16.172188+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.180064+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.188072+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.196245+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:16.199335+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.238481+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:16.341120+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:16.341761+00:00", "trade", 10.3689, 21.0]
["2026-09-02T15:26:16.341989+00:00", "trade", 10.3505, 100.0]
["2026-09-02T15:26:16.684652+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:26:16.685271+00:00", "trade", 10.3644, 20.0]
["2026-09-02T15:26:17.096932+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:17.097296+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:17.099050+00:00", "trade", 10.355, 100.0]
["2026-09-02T15:26:18.331964+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:18.332466+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:18.332467+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:18.332468+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:18.332486+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.332493+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.332494+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:18.332499+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.332550+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.332904+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:18.333043+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.333070+00:00", "trade", 10.37, 100.0]
["2026-09-02T15:26:18.333149+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.338882+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.338909+00:00", "quote", 10.36, 10.37]
["2026-09-02T15:26:18.339277+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:18.339669+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:18.373851+00:00", "quote", 10.35, 10.37]
["2026-09-02T15:26:18.374228+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:18.582609+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:18.736431+00:00", "quote", 10.34, 10.37]
["2026-09-02T15:26:19.726129+00:00", "trade", 10.3575, 100.0]
["2026-09-02T15:26:19.726747+00:00", "trade", 10.3661, 20.0]
["2026-09-02T15:26:19.726809+00:00", "trade", 10.3637, 21.0]
["2026-09-02T15:26:20.518708+00:00", "trade", 10.37, 1.0]
["2026-09-02T15:26:20.519001+00:00", "trade", 10.37, 124.0]
["2026-09-02T15:26:20.519002+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:26:20.522767+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:20.570722+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:20.571101+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:26:20.936972+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:26:22.078608+00:00", "trade", 10.37, 20.0]
["2026-09-02T15:26:22.078630+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.078903+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.083631+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.084006+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:22.084331+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:26:22.084336+00:00", "quote", 10.34, 10.38]
["2026-09-02T15:26:22.084343+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:22.085107+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.085354+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.155064+00:00", "quote", 10.36, 10.38]
["2026-09-02T15:26:22.155461+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:23.359618+00:00", "trade", 10.36, 2.0]
["2026-09-02T15:26:23.359697+00:00", "trade", 10.35, 1.0]
["2026-09-02T15:26:23.726310+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:24.202204+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:26.607895+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:26:26.700729+00:00", "trade", 10.3758, 84.0]
["2026-09-02T15:26:27.296908+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:26:31.337998+00:00", "trade", 10.36, 1.0]
["2026-09-02T15:26:31.734117+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:26:32.434779+00:00", "trade", 10.365, 100.0]
["2026-09-02T15:26:32.439276+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:26:32.439277+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:32.439278+00:00", "trade", 10.38, 50.0]
["2026-09-02T15:26:32.439279+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:26:32.439280+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:26:32.439283+00:00", "trade", 10.38, 200.0]
["2026-09-02T15:26:32.439291+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:32.439294+00:00", "trade", 10.38, 142.0]
["2026-09-02T15:26:32.439298+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:32.439305+00:00", "quote", 10.35, 10.38]
["2026-09-02T15:26:32.439312+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:32.439319+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:32.439325+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:32.439332+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:32.439380+00:00", "quote", 10.37, 10.38]
["2026-09-02T15:26:32.439656+00:00", "trade", 10.38, 100.0]
["2026-09-02T15:26:32.439657+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.439853+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.439910+00:00", "trade", 10.3728, 25.0]
["2026-09-02T15:26:32.439968+00:00", "trade", 10.3728, 20.0]
["2026-09-02T15:26:32.439993+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.440224+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.446285+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.470059+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.470065+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.539453+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.689804+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.690210+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:32.690438+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.690753+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.691204+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.691493+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.691695+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:26:32.976461+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.976473+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.976793+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.990253+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:32.990568+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:32.991011+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:32.991271+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:33.027833+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:33.028221+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:33.070887+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:33.557395+00:00", "trade", 10.367, 10.0]
["2026-09-02T15:26:34.090222+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:34.090846+00:00", "quote", 10.35, 10.39]
["2026-09-02T15:26:34.090979+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:34.091236+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:34.496236+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:35.957338+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:37.343191+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:38.721117+00:00", "trade", 10.3642, 50.0]
["2026-09-02T15:26:42.233365+00:00", "trade", 10.3642, 20.0]
["2026-09-02T15:26:42.607021+00:00", "trade", 10.388, 52.0]
["2026-09-02T15:26:44.838035+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:52.803341+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:54.981861+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:55.375997+00:00", "trade", 10.375, 1.0]
["2026-09-02T15:26:55.380100+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:26:56.997960+00:00", "trade", 10.3894, 127.0]
["2026-09-02T15:26:57.617438+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:26:57.617660+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:26:57.618058+00:00", "trade", 10.3784, 21.0]
["2026-09-02T15:26:57.618129+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:26:57.618272+00:00", "trade", 10.378, 20.0]
["2026-09-02T15:26:57.630641+00:00", "trade", 10.38, 55.0]
["2026-09-02T15:27:01.011257+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:01.042705+00:00", "trade", 10.37, 8.0]
["2026-09-02T15:27:01.063350+00:00", "trade", 10.36, 100.0]
["2026-09-02T15:27:01.464166+00:00", "trade", 10.3752, 19.0]
["2026-09-02T15:27:02.127735+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:03.559444+00:00", "trade", 10.3728, 1.0]
["2026-09-02T15:27:04.156475+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:05.742107+00:00", "trade", 10.375, 100.0]
["2026-09-02T15:27:14.665264+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:14.665309+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:27:14.665586+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:27:14.666204+00:00", "trade", 10.3762, 20.0]
["2026-09-02T15:27:14.840993+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:14.850137+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:14.967682+00:00", "trade", 10.39, 200.0]
["2026-09-02T15:27:14.968306+00:00", "trade", 10.3809, 21.0]
["2026-09-02T15:27:15.937238+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:16.012864+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:27:16.507040+00:00", "trade", 10.365, 4.0]
["2026-09-02T15:27:16.522343+00:00", "trade", 10.365, 1.0]
["2026-09-02T15:27:17.066027+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:27:17.798976+00:00", "trade", 10.3701, 1.0]
["2026-09-02T15:27:19.292313+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:27:20.265226+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:27:21.311508+00:00", "trade", 10.375, 2.0]
["2026-09-02T15:27:21.705098+00:00", "trade", 10.38, 6.0]
["2026-09-02T15:27:21.727136+00:00", "trade", 10.38, 1.0]
["2026-09-02T15:27:21.772675+00:00", "trade", 10.3804, 2.0]
["2026-09-02T15:27:23.351076+00:00", "trade", 10.38, 63.0]
["2026-09-02T15:27:29.132412+00:00", "trade", 10.384, 1.0]
["2026-09-02T15:27:29.636540+00:00", "trade", 10.38, 68.0]
["2026-09-02T15:27:29.636540+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:29.636542+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636544+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636545+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636547+00:00", "quote", 10.36, 10.39]
["2026-09-02T15:27:29.636550+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636550+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:27:29.636551+00:00", "trade", 10.39, 32.0]
["2026-09-02T15:27:29.636600+00:00", "trade", 10.39, 68.0]
["2026-09-02T15:27:29.636614+00:00", "trade", 10.39, 1.0]
["2026-09-02T15:27:29.636615+00:00", "trade", 10.39, 22.0]
["2026-09-02T15:27:29.636636+00:00", "quote", 10.37, 10.39]
["2026-09-02T15:27:29.636645+00:00", "trade", 10.38, 37.0]
["2026-09-02T15:27:29.636648+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636650+00:00", "trade", 10.39, 23.0]
["2026-09-02T15:27:29.636703+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:27:29.636705+00:00", "trade", 10.39, 36.0]
["2026-09-02T15:27:29.636719+00:00", "trade", 10.38, 2.0]
["2026-09-02T15:27:29.636722+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636722+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636722+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.636722+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:27:29.636725+00:00", "trade", 10.39, 60.0]
["2026-09-02T15:27:29.636769+00:00", "trade", 10.39, 37.0]
["2026-09-02T15:27:29.636911+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.637182+00:00", "trade", 10.3878, 21.0]
["2026-09-02T15:27:29.637322+00:00", "trade", 10.3877, 20.0]
["2026-09-02T15:27:29.637380+00:00", "trade", 10.39, 11.0]
["2026-09-02T15:27:29.637387+00:00", "trade", 10.3895, 20.0]
["2026-09-02T15:27:29.639036+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:27:29.639066+00:00", "trade", 10.39, 12.0]
["2026-09-02T15:27:29.639067+00:00", "trade", 10.39, 10.0]
["2026-09-02T15:27:29.639069+00:00", "trade", 10.39, 10.0]
["2026-09-02T15:27:29.640684+00:00", "quote", 10.38, 10.39]
["2026-09-02T15:27:29.641105+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.641107+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:29.641697+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.653821+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:27:29.660263+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.670178+00:00", "trade", 10.39, 13.0]
["2026-09-02T15:27:29.801526+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.801916+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.941240+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:29.942927+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:27:29.947040+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:27:29.959432+00:00", "trade", 10.385, 100.0]
["2026-09-02T15:27:30.033146+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.033205+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.033763+00:00", "trade", 10.39, 20.0]
["2026-09-02T15:27:30.036325+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.036351+00:00", "trade", 10.385, 50.0]
["2026-09-02T15:27:30.036357+00:00", "trade", 10.385, 50.0]
["2026-09-02T15:27:30.036358+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:27:30.036359+00:00", "trade", 10.4, 8.0]
["2026-09-02T15:27:30.036371+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.036630+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:27:30.036631+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.036635+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:27:30.036680+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:27:30.036903+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.036905+00:00", "quote", 10.37, 10.4]
["2026-09-02T15:27:30.036926+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.036933+00:00", "trade", 10.3926, 22.0]
["2026-09-02T15:27:30.036986+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.047191+00:00", "trade", 10.395, 32.0]
["2026-09-02T15:27:30.055502+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.056112+00:00", "trade", 10.3978, 21.0]
["2026-09-02T15:27:30.056167+00:00", "trade", 10.3982, 22.0]
["2026-09-02T15:27:30.069435+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:27:30.297391+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.518499+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.518502+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:30.518502+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.518503+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:30.518775+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:27:30.518777+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.518831+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:30.519393+00:00", "trade", 10.3988, 22.0]
["2026-09-02T15:27:31.036017+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:31.485357+00:00", "trade", 10.3894, 74.0]
["2026-09-02T15:27:31.485975+00:00", "trade", 10.398, 20.0]
["2026-09-02T15:27:31.606337+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:31.614749+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:27:33.561412+00:00", "trade", 10.3923, 4.0]
["2026-09-02T15:27:34.077456+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:34.161606+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:36.247591+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:36.392232+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:37.537188+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:37.550985+00:00", "trade", 10.4, 27.0]
["2026-09-02T15:27:38.980066+00:00", "trade", 10.3802, 450.0]
["2026-09-02T15:27:38.980691+00:00", "trade", 10.3844, 21.0]
["2026-09-02T15:27:40.689223+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:44.004049+00:00", "trade", 10.4, 67.0]
["2026-09-02T15:27:44.436434+00:00", "trade", 10.39, 150.0]
["2026-09-02T15:27:44.437055+00:00", "trade", 10.3861, 21.0]
["2026-09-02T15:27:46.809993+00:00", "trade", 10.39, 154.0]
["2026-09-02T15:27:47.139198+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:48.258065+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:49.168190+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:49.365964+00:00", "trade", 10.4, 33.0]
["2026-09-02T15:27:49.365973+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:27:52.088524+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:52.096045+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:52.096097+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:27:52.096106+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:52.096843+00:00", "trade", 10.4, 9.0]
["2026-09-02T15:27:52.096844+00:00", "trade", 10.4, 23.0]
["2026-09-02T15:27:56.986456+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:56.987084+00:00", "trade", 10.396, 22.0]
["2026-09-02T15:27:56.994103+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:57.005964+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:27:57.716940+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:57.725455+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115063+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:27:58.115097+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115104+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115138+00:00", "trade", 10.4, 90.0]
["2026-09-02T15:27:58.115140+00:00", "trade", 10.4, 32.0]
["2026-09-02T15:27:58.115140+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:27:58.115154+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:27:58.115180+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115304+00:00", "trade", 10.4, 68.0]
["2026-09-02T15:27:58.115305+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115309+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:27:58.115309+00:00", "trade", 10.4, 168.0]
["2026-09-02T15:27:58.115311+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.115326+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.115338+00:00", "trade", 10.4, 32.0]
["2026-09-02T15:27:58.115339+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115340+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.115474+00:00", "trade", 10.4, 77.0]
["2026-09-02T15:27:58.115490+00:00", "trade", 10.4, 10.0]
["2026-09-02T15:27:58.115617+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.115697+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.115717+00:00", "trade", 10.3982, 20.0]
["2026-09-02T15:27:58.115942+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:27:58.116001+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:27:58.116141+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:27:58.116749+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:27:58.117702+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:27:58.117735+00:00", "trade", 10.4, 86.0]
["2026-09-02T15:27:58.117735+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.117736+00:00", "trade", 10.4, 14.0]
["2026-09-02T15:27:58.117808+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.118084+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.118102+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.118231+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.118233+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.118828+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:27:58.119158+00:00", "quote", 10.38, 10.4]
["2026-09-02T15:27:58.123128+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:27:58.127437+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:27:58.151189+00:00", "quote", 10.38, 10.41]
["2026-09-02T15:27:58.161572+00:00", "trade", 10.4, 278.0]
["2026-09-02T15:27:58.162188+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:27:58.170566+00:00", "trade", 10.4, 123.0]
["2026-09-02T15:27:58.171178+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:27:58.215523+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.215573+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:27:58.215945+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.216009+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.216073+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.216611+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.217108+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.217487+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.217553+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.217640+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.218252+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:27:58.284260+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:58.361759+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:58.362374+00:00", "trade", 10.4, 21.0]
["2026-09-02T15:27:58.490189+00:00", "trade", 10.4, 3.0]
["2026-09-02T15:27:58.891129+00:00", "trade", 10.4, 116.0]
["2026-09-02T15:27:58.891767+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:27:58.918460+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:59.171909+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:27:59.451835+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:27:59.452874+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:27:59.452930+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:27:59.457258+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:27:59.457320+00:00", "trade", 10.4, 14.0]
["2026-09-02T15:27:59.840455+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:00.280735+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:00.285819+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:28:00.288830+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:00.426074+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:28:01.511593+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:28:01.846241+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:02.392076+00:00", "trade", 10.3928, 30.0]
["2026-09-02T15:28:03.248488+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:28:03.248514+00:00", "trade", 10.4, 60.0]
["2026-09-02T15:28:03.248535+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:03.253953+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:03.253983+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:03.320985+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:03.563396+00:00", "trade", 10.3977, 5.0]
["2026-09-02T15:28:03.629644+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:03.761014+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:04.497428+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:05.430807+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:28:05.430832+00:00", "trade", 10.4, 50.0]
["2026-09-02T15:28:05.434991+00:00", "trade", 10.4, 30.0]
["2026-09-02T15:28:05.532713+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:06.363029+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:28:07.023489+00:00", "trade", 10.4, 1.0]
["2026-09-02T15:28:07.046891+00:00", "trade", 10.4, 16.0]
["2026-09-02T15:28:07.081826+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:28:07.081877+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:07.087050+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:07.220131+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:08.085662+00:00", "trade", 10.3905, 900.0]
["2026-09-02T15:28:08.244603+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:28:08.348230+00:00", "trade", 10.4, 25.0]
["2026-09-02T15:28:09.910773+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:10.543051+00:00", "trade", 10.4, 12.0]
["2026-09-02T15:28:13.363172+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:13.610633+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:14.560194+00:00", "trade", 10.4, 300.0]
["2026-09-02T15:28:16.577399+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:16.677683+00:00", "trade", 10.3904, 19.0]
["2026-09-02T15:28:16.868110+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:16.905425+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:18.282818+00:00", "trade", 10.39, 24.0]
["2026-09-02T15:28:18.558897+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:19.194570+00:00", "trade", 10.395, 100.0]
["2026-09-02T15:28:19.292483+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:20.163746+00:00", "trade", 10.4, 4.0]
["2026-09-02T15:28:22.744854+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:23.426615+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:25.810516+00:00", "trade", 10.3914, 19.0]
["2026-09-02T15:28:25.945692+00:00", "trade", 10.3914, 1.0]
["2026-09-02T15:28:26.297389+00:00", "trade", 10.39, 100.0]
["2026-09-02T15:28:28.007906+00:00", "trade", 10.3917, 20.0]
["2026-09-02T15:28:28.455858+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:29.110826+00:00", "trade", 10.4, 96.0]
["2026-09-02T15:28:29.877217+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:32.537142+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:33.871493+00:00", "trade", 10.4, 105.0]
["2026-09-02T15:28:33.889744+00:00", "trade", 10.395, 20.0]
["2026-09-02T15:28:33.889746+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:28:33.889747+00:00", "trade", 10.4, 40.0]
["2026-09-02T15:28:33.889749+00:00", "trade", 10.4, 180.0]
["2026-09-02T15:28:33.889897+00:00", "trade", 10.4, 20.0]
["2026-09-02T15:28:33.889917+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:33.889981+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:33.890017+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:28:33.890018+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890019+00:00", "quote", 10.39, 10.4]
["2026-09-02T15:28:33.890021+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890029+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890046+00:00", "trade", 10.4, 2.0]
["2026-09-02T15:28:33.890298+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890301+00:00", "trade", 10.4, 5.0]
["2026-09-02T15:28:33.890301+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890301+00:00", "trade", 10.4, 100.0]
["2026-09-02T15:28:33.890301+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:33.890409+00:00", "trade", 10.4, 22.0]
["2026-09-02T15:28:33.890498+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.890551+00:00", "trade", 10.4, 1300.0]
["2026-09-02T15:28:33.890622+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:33.890873+00:00", "trade", 10.4, 74.0]
["2026-09-02T15:28:33.890931+00:00", "trade", 10.4, 1900.0]
["2026-09-02T15:28:33.890959+00:00", "trade", 10.4, 63.0]
["2026-09-02T15:28:33.891030+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.891091+00:00", "quote", 10.39, 10.41]
["2026-09-02T15:28:33.891388+00:00", "trade", 10.4, 7.0]
["2026-09-02T15:28:33.891404+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.891422+00:00", "trade", 10.4, 91.0]
["2026-09-02T15:28:33.894774+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894783+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894803+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894811+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:28:33.894811+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894816+00:00", "trade", 10.41, 60.0]
["2026-09-02T15:28:33.894819+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894820+00:00", "trade", 10.41, 76.0]
["2026-09-02T15:28:33.894824+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:28:33.894828+00:00", "trade", 10.41, 5.0]
["2026-09-02T15:28:33.894837+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:28:33.894841+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.894860+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:28:33.894860+00:00", "quote", 10.4, 10.41]
["2026-09-02T15:28:33.895101+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:28:33.895101+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:28:33.895240+00:00", "trade", 10.42, 23.0]
["2026-09-02T15:28:33.895250+00:00", "trade", 10.42, 55.0]
["2026-09-02T15:28:33.895255+00:00", "trade", 10.42, 22.0]
["2026-09-02T15:28:33.895259+00:00", "trade", 10.42, 26.0]
["2026-09-02T15:28:33.895262+00:00", "trade", 10.42, 40.0]
["2026-09-02T15:28:33.895264+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895265+00:00", "trade", 10.42, 22.0]
["2026-09-02T15:28:33.895269+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895273+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:28:33.895280+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895281+00:00", "trade", 10.42, 26.0]
["2026-09-02T15:28:33.895287+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:28:33.895294+00:00", "trade", 10.42, 74.0]
["2026-09-02T15:28:33.895315+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:28:33.895322+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:28:33.895335+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:28:33.895343+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:28:33.895360+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895540+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:28:33.895546+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895546+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.895560+00:00", "trade", 10.42, 35.0]
["2026-09-02T15:28:33.895561+00:00", "trade", 10.42, 10.0]
["2026-09-02T15:28:33.895573+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.895595+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.895682+00:00", "trade", 10.42, 63.0]
["2026-09-02T15:28:33.895742+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.895906+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.896113+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.896206+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.896234+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.896278+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.896567+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.896697+00:00", "trade", 10.41, 100.0]
["2026-09-02T15:28:33.896859+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:28:33.897791+00:00", "trade", 10.4, 3300.0]
["2026-09-02T15:28:33.900023+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:28:33.900497+00:00", "trade", 10.4, 200.0]
["2026-09-02T15:28:33.901690+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:28:33.901737+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.901904+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:28:33.901905+00:00", "trade", 10.44, 42.0]
["2026-09-02T15:28:33.901923+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.901966+00:00", "trade", 10.43, 36.0]
["2026-09-02T15:28:33.901970+00:00", "trade", 10.43, 200.0]
["2026-09-02T15:28:33.901975+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.902140+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:28:33.902179+00:00", "trade", 10.44, 40.0]
["2026-09-02T15:28:33.902184+00:00", "trade", 10.44, 44.0]
["2026-09-02T15:28:33.902233+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:28:33.902235+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:28:33.902324+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:28:33.902385+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:28:33.902461+00:00", "trade", 10.44, 15.0]
["2026-09-02T15:28:33.902463+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:28:33.902463+00:00", "trade", 10.44, 15.0]
["2026-09-02T15:28:33.902463+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:28:33.902519+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:28:33.902614+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.902616+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:28:33.902795+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.903447+00:00", "trade", 10.41, 200.0]
["2026-09-02T15:28:33.905156+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:28:33.905604+00:00", "trade", 10.44, 15.0]
["2026-09-02T15:28:33.907086+00:00", "trade", 10.4, 1900.0]
["2026-09-02T15:28:33.908753+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.909883+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.911342+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.911343+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:28:33.911344+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:28:33.911345+00:00", "trade", 10.45, 36.0]
["2026-09-02T15:28:33.911347+00:00", "trade", 10.45, 33.0]
["2026-09-02T15:28:33.911349+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:28:33.911359+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.911370+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:28:33.911392+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:28:33.911399+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:28:33.911406+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:28:33.911433+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:28:33.911541+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.911548+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.911781+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:28:33.911841+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:28:33.911845+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.911845+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.911846+00:00", "trade", 10.45, 13.0]
["2026-09-02T15:28:33.911846+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:33.911919+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:33.911929+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:28:33.912054+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:33.913407+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:33.915883+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:33.915915+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:33.915920+00:00", "trade", 10.46, 550.0]
["2026-09-02T15:28:33.915921+00:00", "trade", 10.46, 35.0]
["2026-09-02T15:28:33.915921+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:33.915940+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:33.916155+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:33.916326+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:28:33.916438+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:33.921338+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:34.003693+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:34.004031+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.004034+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:28:34.004495+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.065913+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.066366+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.169000+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:28:34.217370+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.296298+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.326180+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:34.939882+00:00", "trade", 10.46, 1500.0]
["2026-09-02T15:28:34.943316+00:00", "trade", 10.46, 1500.0]
["2026-09-02T15:28:34.944185+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:28:35.049448+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:36.246474+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:36.265918+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.265992+00:00", "trade", 10.46, 500.0]
["2026-09-02T15:28:36.266085+00:00", "trade", 10.46, 500.0]
["2026-09-02T15:28:36.266137+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:36.266211+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:36.266394+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.266408+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.266853+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.267889+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:28:36.267907+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:28:36.268625+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.269846+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:36.642190+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:36.642905+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.918803+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:28:36.919594+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:28:36.920361+00:00", "trade", 10.46, 16.0]
["2026-09-02T15:28:36.921556+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:36.921578+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:28:36.930848+00:00", "trade", 10.455, 200.0]
["2026-09-02T15:28:36.989257+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:37.871990+00:00", "trade", 10.455, 200.0]
["2026-09-02T15:28:39.176477+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:39.457626+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:39.829257+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:40.900790+00:00", "trade", 10.455, 19.0]
["2026-09-02T15:28:42.211146+00:00", "trade", 10.4599, 150.0]
["2026-09-02T15:28:42.211882+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:28:42.211885+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:42.217846+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:42.219198+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:42.219365+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:43.165731+00:00", "trade", 10.46, 55.0]
["2026-09-02T15:28:44.638714+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:44.881184+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:44.881240+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:28:44.881241+00:00", "trade", 10.46, 30.0]
["2026-09-02T15:28:44.932055+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:45.382010+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:45.384450+00:00", "trade", 10.4525, 4.0]
["2026-09-02T15:28:45.385058+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:28:50.479773+00:00", "trade", 10.46, 62.0]
["2026-09-02T15:28:50.480109+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:50.480171+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:28:50.503613+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:28:51.380907+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.380907+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:51.380909+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:28:51.380910+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.380912+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:28:51.380922+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:51.380929+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:28:51.380936+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:51.381182+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381186+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381336+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:51.381465+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381466+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:28:51.381467+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381468+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:51.381473+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381495+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.381530+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:51.381543+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:28:51.382005+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:28:51.382490+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:28:51.403946+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:28:51.470645+00:00", "trade", 10.44, 112.0]
["2026-09-02T15:28:51.632286+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:28:51.632318+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:28:51.632374+00:00", "trade", 10.44, 55.0]
["2026-09-02T15:28:51.632424+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:28:51.632674+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:28:51.632857+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:51.632859+00:00", "trade", 10.43, 45.0]
["2026-09-02T15:28:51.632951+00:00", "trade", 10.44, 19.0]
["2026-09-02T15:28:51.632958+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:28:51.633021+00:00", "trade", 10.44, 21.0]
["2026-09-02T15:28:51.633340+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.633807+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.633886+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:28:51.634262+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.634511+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:28:51.634713+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.635163+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.635610+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.636064+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.636515+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.636556+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:28:51.636965+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.637415+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.637864+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.638316+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.638784+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.639241+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:51.641852+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:51.645254+00:00", "trade", 10.43, 200.0]
["2026-09-02T15:28:51.701210+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:28:51.759649+00:00", "trade", 10.4357, 1.0]
["2026-09-02T15:28:54.393582+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:28:54.397936+00:00", "trade", 10.425, 180.0]
["2026-09-02T15:28:54.955136+00:00", "trade", 10.43, 8.0]
["2026-09-02T15:28:54.955144+00:00", "trade", 10.43, 14.0]
["2026-09-02T15:28:54.955148+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:28:54.955169+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:28:54.955199+00:00", "trade", 10.43, 15.0]
["2026-09-02T15:28:54.955220+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:28:54.955226+00:00", "trade", 10.43, 7.0]
["2026-09-02T15:28:54.956882+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:55.420158+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:28:55.420921+00:00", "trade", 10.43, 14.0]
["2026-09-02T15:28:56.507345+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:28:56.676011+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:57.265408+00:00", "trade", 10.44, 46.0]
["2026-09-02T15:28:57.265408+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:57.266274+00:00", "trade", 10.425, 332.0]
["2026-09-02T15:28:57.269637+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:28:57.637592+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:28:57.638065+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:28:58.329621+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:28:58.329639+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:28:58.332857+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:28:58.446259+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:28:58.446655+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:28:58.801551+00:00", "trade", 10.44, 7.0]
["2026-09-02T15:28:59.868430+00:00", "trade", 10.41, 14.0]
["2026-09-02T15:29:00.062788+00:00", "trade", 10.4026, 22.0]
["2026-09-02T15:29:00.689368+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:00.723779+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:00.902324+00:00", "trade", 10.4142, 5.0]
["2026-09-02T15:29:00.993772+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:29:02.653661+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:03.708725+00:00", "trade", 10.425, 30.0]
["2026-09-02T15:29:04.342394+00:00", "trade", 10.425, 400.0]
["2026-09-02T15:29:06.571460+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:06.696303+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:06.699412+00:00", "trade", 10.43, 90.0]
["2026-09-02T15:29:06.800896+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:07.171591+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:07.835849+00:00", "trade", 10.4038, 22.0]
["2026-09-02T15:29:07.835910+00:00", "trade", 10.4045, 13.0]
["2026-09-02T15:29:07.835918+00:00", "trade", 10.4178, 24.0]
["2026-09-02T15:29:07.835979+00:00", "trade", 10.4253, 6.0]
["2026-09-02T15:29:07.835986+00:00", "trade", 10.4035, 27.0]
["2026-09-02T15:29:08.093990+00:00", "trade", 10.4265, 10.0]
["2026-09-02T15:29:10.811431+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:10.863565+00:00", "trade", 10.435, 79.0]
["2026-09-02T15:29:10.867439+00:00", "trade", 10.425, 600.0]
["2026-09-02T15:29:10.871533+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:29:11.120409+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:29:11.121221+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:29:12.058556+00:00", "trade", 10.425, 595.0]
["2026-09-02T15:29:12.059279+00:00", "trade", 10.425, 63.0]
["2026-09-02T15:29:12.059337+00:00", "trade", 10.425, 120.0]
["2026-09-02T15:29:12.059646+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:29:12.059648+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:12.059668+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:12.059668+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:12.059675+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.059682+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.059743+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:12.059985+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.060037+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:12.060038+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:12.060039+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.060159+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.060221+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.060310+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.060486+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.062980+00:00", "trade", 10.435, 120.0]
["2026-09-02T15:29:12.070311+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:12.070374+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:29:12.070976+00:00", "trade", 10.43, 58.0]
["2026-09-02T15:29:12.075257+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:29:12.160693+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:12.161160+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:12.168437+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:29:12.171889+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:12.237944+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:12.238329+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:13.043584+00:00", "trade", 10.4399, 1.0]
["2026-09-02T15:29:15.252882+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:15.846484+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:29:17.193452+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:21.456651+00:00", "trade", 10.4358, 8.0]
["2026-09-02T15:29:21.588311+00:00", "trade", 10.4358, 1.0]
["2026-09-02T15:29:23.626835+00:00", "trade", 10.4358, 3.0]
["2026-09-02T15:29:26.728973+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:26.737164+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:27.477164+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:29:27.484943+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:28.035973+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:28.799418+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:28.807027+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:29.528341+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:31.519608+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:32.723490+00:00", "trade", 10.4224, 38.0]
["2026-09-02T15:29:33.693856+00:00", "trade", 10.44, 13.0]
["2026-09-02T15:29:34.067195+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:29:34.618105+00:00", "trade", 10.425, 500.0]
["2026-09-02T15:29:40.629071+00:00", "trade", 10.4052, 8.0]
["2026-09-02T15:29:41.605337+00:00", "trade", 10.425, 148.0]
["2026-09-02T15:29:41.606022+00:00", "trade", 10.425, 49.0]
["2026-09-02T15:29:41.609349+00:00", "trade", 10.425, 97.0]
["2026-09-02T15:29:41.617333+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:29:41.624338+00:00", "trade", 10.41, 1.0]
["2026-09-02T15:29:47.577103+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:47.600703+00:00", "trade", 10.44, 22.0]
["2026-09-02T15:29:47.609588+00:00", "trade", 10.425, 400.0]
["2026-09-02T15:29:47.618253+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:48.833438+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:48.839607+00:00", "trade", 10.425, 300.0]
["2026-09-02T15:29:51.078016+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:29:51.078341+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:29:51.078402+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:51.082379+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:51.083175+00:00", "trade", 10.425, 1.0]
["2026-09-02T15:29:51.083235+00:00", "trade", 10.425, 3.0]
["2026-09-02T15:29:51.086477+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:51.086502+00:00", "trade", 10.42, 35.0]
["2026-09-02T15:29:51.086879+00:00", "trade", 10.42, 34.0]
["2026-09-02T15:29:51.087751+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.087833+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.087867+00:00", "trade", 10.42, 98.0]
["2026-09-02T15:29:51.087867+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:51.087909+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.088051+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:51.088053+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:51.088069+00:00", "trade", 10.42, 787.0]
["2026-09-02T15:29:51.088087+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.090309+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.090727+00:00", "trade", 10.415, 120.0]
["2026-09-02T15:29:51.091958+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.096963+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:29:51.097668+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:51.098135+00:00", "trade", 10.412, 20.0]
["2026-09-02T15:29:51.103154+00:00", "trade", 10.4118, 20.0]
["2026-09-02T15:29:51.132620+00:00", "trade", 10.41, 15.0]
["2026-09-02T15:29:51.961190+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:29:51.961282+00:00", "trade", 10.42, 32.0]
["2026-09-02T15:29:51.962116+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:29:52.011120+00:00", "trade", 10.415, 125.0]
["2026-09-02T15:29:53.005261+00:00", "trade", 10.4059, 5.0]
["2026-09-02T15:29:53.165009+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:29:53.630699+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.630700+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.630701+00:00", "trade", 10.42, 128.0]
["2026-09-02T15:29:53.630708+00:00", "trade", 10.42, 72.0]
["2026-09-02T15:29:53.630731+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631061+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631119+00:00", "trade", 10.42, 68.0]
["2026-09-02T15:29:53.631119+00:00", "trade", 10.42, 200.0]
["2026-09-02T15:29:53.631119+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631120+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631120+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631120+00:00", "quote", 10.41, 10.42]
["2026-09-02T15:29:53.631139+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631139+00:00", "trade", 10.42, 268.0]
["2026-09-02T15:29:53.631266+00:00", "trade", 10.42, 12.0]
["2026-09-02T15:29:53.631312+00:00", "trade", 10.42, 88.0]
["2026-09-02T15:29:53.631314+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.631314+00:00", "trade", 10.42, 32.0]
["2026-09-02T15:29:53.631314+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:29:53.631406+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:29:53.631831+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:53.632232+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:29:53.634469+00:00", "trade", 10.4235, 20.0]
["2026-09-02T15:29:53.635719+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:53.636396+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:29:53.636421+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:53.637798+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:29:53.639047+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:29:53.642251+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:53.655888+00:00", "trade", 10.42, 20.0]
["2026-09-02T15:29:53.655938+00:00", "trade", 10.415, 200.0]
["2026-09-02T15:29:53.659343+00:00", "trade", 10.42, 20.0]
["2026-09-02T15:29:54.055690+00:00", "trade", 10.41, 20.0]
["2026-09-02T15:29:54.070742+00:00", "trade", 10.42, 60.0]
["2026-09-02T15:29:54.179787+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:54.190463+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:55.400073+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:55.969649+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:57.819885+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:58.456840+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:58.963396+00:00", "trade", 10.425, 205.0]
["2026-09-02T15:29:59.415571+00:00", "trade", 10.425, 6974.0]
["2026-09-02T15:29:59.416281+00:00", "trade", 10.43, 63.0]
["2026-09-02T15:29:59.416340+00:00", "trade", 10.425, 37.0]
["2026-09-02T15:29:59.416660+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:59.416727+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:59.416728+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:59.416731+00:00", "trade", 10.44, 8.0]
["2026-09-02T15:29:59.416731+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:29:59.416732+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:59.416734+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:29:59.416742+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:29:59.416759+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:29:59.416762+00:00", "trade", 10.44, 63.0]
["2026-09-02T15:29:59.416776+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:59.416804+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:59.416866+00:00", "trade", 10.44, 37.0]
["2026-09-02T15:29:59.416867+00:00", "trade", 10.44, 26.0]
["2026-09-02T15:29:59.416913+00:00", "trade", 10.44, 63.0]
["2026-09-02T15:29:59.416950+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:29:59.416951+00:00", "trade", 10.44, 52.0]
["2026-09-02T15:29:59.416953+00:00", "trade", 10.44, 48.0]
["2026-09-02T15:29:59.416999+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:29:59.417210+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:29:59.417299+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.418121+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.427486+00:00", "trade", 10.44, 38.0]
["2026-09-02T15:29:59.427486+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.427965+00:00", "trade", 10.45, 51.0]
["2026-09-02T15:29:59.428029+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.433014+00:00", "trade", 10.45, 17.0]
["2026-09-02T15:29:59.433126+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:29:59.437882+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437924+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.437925+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437926+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437928+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437930+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437931+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.437939+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437941+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.437944+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:29:59.438199+00:00", "trade", 10.45, 3.0]
["2026-09-02T15:29:59.438250+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:29:59.438303+00:00", "trade", 10.45, 37.0]
["2026-09-02T15:29:59.438319+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:29:59.438410+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:59.438885+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:29:59.438955+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:59.439006+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:29:59.439007+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:29:59.439090+00:00", "trade", 10.46, 39.0]
["2026-09-02T15:29:59.439145+00:00", "trade", 10.46, 61.0]
["2026-09-02T15:29:59.439216+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:59.446660+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.446713+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.446799+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.449690+00:00", "trade", 10.45, 72.0]
["2026-09-02T15:29:59.450280+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:29:59.452941+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:29:59.456014+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.456071+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.463916+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.463968+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:29:59.468080+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:59.468742+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:59.558133+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:29:59.721033+00:00", "trade", 10.46, 340.0]
["2026-09-02T15:29:59.727472+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:29:59.768316+00:00", "trade", 10.46, 90.0]
["2026-09-02T15:30:00.101873+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:30:00.101873+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.101922+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.107060+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.107435+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.107493+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.110151+00:00", "trade", 10.47, 300.0]
["2026-09-02T15:30:00.138371+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.216626+00:00", "trade", 10.4112, 33.0]
["2026-09-02T15:30:00.216681+00:00", "trade", 10.4109, 121.0]
["2026-09-02T15:30:00.360758+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.360758+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.360761+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.360788+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.360795+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.360828+00:00", "trade", 10.47, 7.0]
["2026-09-02T15:30:00.360835+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.360859+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.360864+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:30:00.360887+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:30:00.360887+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:30:00.360950+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.361091+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.361289+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.361301+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.361333+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.361420+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.361581+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.363438+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:00.371034+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.400037+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.434462+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:00.561167+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.561229+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.561290+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:30:00.561297+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:00.561309+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:00.561594+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:30:00.561620+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:30:00.561713+00:00", "trade", 10.46, 290.0]
["2026-09-02T15:30:00.561713+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.561786+00:00", "trade", 10.46, 30.0]
["2026-09-02T15:30:00.561857+00:00", "trade", 10.46, 70.0]
["2026-09-02T15:30:00.571811+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.572201+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.614952+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:00.618269+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:01.413688+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:01.895109+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:30:02.099623+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:02.502677+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:04.300265+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:10.175564+00:00", "trade", 10.4121, 1.0]
["2026-09-02T15:30:11.663824+00:00", "trade", 10.4055, 600.0]
["2026-09-02T15:30:11.775761+00:00", "trade", 10.4313, 10.0]
["2026-09-02T15:30:13.365060+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:13.376619+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:30:13.376675+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:30:13.377612+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:30:13.379306+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:30:15.837539+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:16.058810+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:16.059852+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:16.141967+00:00", "trade", 10.4525, 4.0]
["2026-09-02T15:30:16.142335+00:00", "trade", 10.4525, 1.0]
["2026-09-02T15:30:16.164075+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:18.181913+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:18.183261+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:18.539009+00:00", "trade", 10.4501, 20.0]
["2026-09-02T15:30:19.092802+00:00", "trade", 10.47, 193.0]
["2026-09-02T15:30:19.099901+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:30:19.114017+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:30:19.324251+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:30:19.460018+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:30:19.460071+00:00", "trade", 10.47, 33.0]
["2026-09-02T15:30:19.460102+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:19.460102+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:30:19.460103+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:30:19.460124+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460131+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460144+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460159+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460426+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:30:19.460500+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460624+00:00", "trade", 10.4653, 22.0]
["2026-09-02T15:30:19.460678+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:30:19.460693+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.460694+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:19.460715+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:30:19.460729+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.460758+00:00", "trade", 10.47, 75.0]
["2026-09-02T15:30:19.460790+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.460835+00:00", "trade", 10.47, 25.0]
["2026-09-02T15:30:19.460836+00:00", "trade", 10.47, 75.0]
["2026-09-02T15:30:19.460938+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.460939+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:30:19.462632+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.462640+00:00", "trade", 10.47, 25.0]
["2026-09-02T15:30:19.462641+00:00", "trade", 10.48, 500.0]
["2026-09-02T15:30:19.462643+00:00", "trade", 10.48, 200.0]
["2026-09-02T15:30:19.462646+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:30:19.462646+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:30:19.462647+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.462648+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:30:19.462653+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.462661+00:00", "trade", 10.48, 5.0]
["2026-09-02T15:30:19.462674+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:30:19.462682+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:30:19.462710+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:30:19.463043+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:30:19.463270+00:00", "trade", 10.4797, 20.0]
["2026-09-02T15:30:19.463362+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:30:19.463461+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:30:19.463464+00:00", "trade", 10.49, 24.0]
["2026-09-02T15:30:19.463464+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:30:19.463475+00:00", "trade", 10.49, 50.0]
["2026-09-02T15:30:19.463476+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:30:19.463479+00:00", "trade", 10.49, 103.0]
["2026-09-02T15:30:19.463483+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:30:19.463492+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:30:19.463496+00:00", "trade", 10.49, 175.0]
["2026-09-02T15:30:19.463576+00:00", "trade", 10.49, 452.0]
["2026-09-02T15:30:19.463576+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:30:19.463685+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:30:19.463764+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:30:19.464015+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:30:19.464095+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:30:19.464100+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:30:19.464101+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:30:19.464109+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:30:19.464114+00:00", "trade", 10.486, 21.0]
["2026-09-02T15:30:19.464124+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:30:19.464130+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:30:19.464203+00:00", "trade", 10.5, 19.0]
["2026-09-02T15:30:19.464204+00:00", "trade", 10.5, 500.0]
["2026-09-02T15:30:19.464206+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:30:19.464294+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:19.464383+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.464555+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:30:19.464649+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.464735+00:00", "trade", 10.5, 64.0]
["2026-09-02T15:30:19.464736+00:00", "trade", 10.5, 36.0]
["2026-09-02T15:30:19.464742+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:19.464762+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:19.464817+00:00", "trade", 10.4958, 30.0]
["2026-09-02T15:30:19.464913+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:30:19.464915+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:19.464917+00:00", "trade", 10.51, 64.0]
["2026-09-02T15:30:19.464935+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.464950+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.464956+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.464990+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.465014+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:19.465015+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.465016+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:30:19.465271+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.465307+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.465489+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.465558+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.467937+00:00", "trade", 10.5, 64.0]
["2026-09-02T15:30:19.467938+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:30:19.467940+00:00", "trade", 10.5, 3.0]
["2026-09-02T15:30:19.467941+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:30:19.467945+00:00", "trade", 10.5, 3.0]
["2026-09-02T15:30:19.467945+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.467958+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:19.467966+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.467981+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.467988+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.468017+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:30:19.468017+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.468019+00:00", "trade", 10.5, 19.0]
["2026-09-02T15:30:19.468020+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:30:19.468020+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:30:19.468023+00:00", "trade", 10.5, 3.0]
["2026-09-02T15:30:19.468023+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:30:19.468023+00:00", "trade", 10.5, 3.0]
["2026-09-02T15:30:19.468026+00:00", "trade", 10.5, 7.0]
["2026-09-02T15:30:19.468027+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:30:19.468038+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.468045+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:19.468162+00:00", "trade", 10.5, 19.0]
["2026-09-02T15:30:19.468162+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:30:19.468314+00:00", "trade", 10.5, 6.0]
["2026-09-02T15:30:19.468315+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:30:19.468316+00:00", "trade", 10.505, 1.0]
["2026-09-02T15:30:19.468323+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:19.468495+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.468522+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.468643+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.468689+00:00", "trade", 10.5038, 20.0]
["2026-09-02T15:30:19.468915+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.474643+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.485355+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.487146+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:30:19.502334+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.568502+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:19.718505+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:20.251458+00:00", "trade", 10.4828, 1.0]
["2026-09-02T15:30:20.579250+00:00", "trade", 10.4084, 37.0]
["2026-09-02T15:30:21.658836+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:22.154410+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:22.319468+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:23.045602+00:00", "trade", 10.49, 6.0]
["2026-09-02T15:30:24.328262+00:00", "trade", 10.48, 25.0]
["2026-09-02T15:30:24.424715+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:30:25.263739+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:25.560743+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:30:25.602810+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:26.527620+00:00", "trade", 10.49, 63.0]
["2026-09-02T15:30:28.082894+00:00", "trade", 10.49, 10.0]
["2026-09-02T15:30:29.226947+00:00", "trade", 10.4088, 85.0]
["2026-09-02T15:30:29.229279+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:30:29.501583+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:30:29.502558+00:00", "trade", 10.4188, 1.0]
["2026-09-02T15:30:30.986902+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:30:32.469662+00:00", "trade", 10.4921, 1000.0]
["2026-09-02T15:30:32.470285+00:00", "trade", 10.4921, 37.0]
["2026-09-02T15:30:32.470346+00:00", "trade", 10.4937, 38.0]
["2026-09-02T15:30:35.445719+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:30:35.683479+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:30:35.683780+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:30:35.684206+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:30:35.684486+00:00", "trade", 10.495, 10.0]
["2026-09-02T15:30:35.684617+00:00", "trade", 10.495, 29.0]
["2026-09-02T15:30:35.685675+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:35.685714+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:30:35.686337+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:35.686400+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:35.686409+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:30:35.686410+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:30:35.686412+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:30:35.686413+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:30:35.686418+00:00", "trade", 10.51, 7.0]
["2026-09-02T15:30:35.686418+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:30:35.686441+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:30:35.686445+00:00", "trade", 10.51, 17.0]
["2026-09-02T15:30:35.686449+00:00", "trade", 10.51, 20.0]
["2026-09-02T15:30:35.686452+00:00", "trade", 10.51, 19.0]
["2026-09-02T15:30:35.686454+00:00", "trade", 10.51, 7.0]
["2026-09-02T15:30:35.686455+00:00", "trade", 10.51, 64.0]
["2026-09-02T15:30:35.686457+00:00", "trade", 10.51, 200.0]
["2026-09-02T15:30:35.686458+00:00", "trade", 10.51, 300.0]
["2026-09-02T15:30:35.686459+00:00", "trade", 10.51, 15.0]
["2026-09-02T15:30:35.686461+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:35.686468+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:35.686474+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:30:35.686488+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:30:35.686495+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:35.686501+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:35.686508+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:35.686522+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:30:35.686533+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.687031+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.687098+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.687122+00:00", "trade", 10.5088, 26.0]
["2026-09-02T15:30:35.687179+00:00", "trade", 10.5088, 21.0]
["2026-09-02T15:30:35.687523+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.688828+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.696794+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:30:35.700425+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:30:35.700432+00:00", "trade", 10.51, 83.0]
["2026-09-02T15:30:35.700876+00:00", "trade", 10.51, 17.0]
["2026-09-02T15:30:35.710194+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:30:35.710200+00:00", "trade", 10.51, 19.0]
["2026-09-02T15:30:35.710202+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:30:35.710207+00:00", "trade", 10.51, 6.0]
["2026-09-02T15:30:35.710213+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:30:35.716505+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:30:35.718574+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:30:35.718857+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:30:35.719128+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:30:35.719165+00:00", "trade", 10.52, 465.0]
["2026-09-02T15:30:35.719165+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:30:35.719171+00:00", "trade", 10.52, 175.0]
["2026-09-02T15:30:35.719256+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:35.719684+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:35.719763+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:35.719788+00:00", "trade", 10.5163, 30.0]
["2026-09-02T15:30:35.719848+00:00", "trade", 10.5163, 24.0]
["2026-09-02T15:30:35.719848+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:35.720130+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:35.786477+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:36.038065+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:36.044019+00:00", "trade", 10.52, 12.0]
["2026-09-02T15:30:36.044311+00:00", "trade", 10.53, 88.0]
["2026-09-02T15:30:36.044313+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:36.717734+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:37.443818+00:00", "trade", 10.4512, 20.0]
["2026-09-02T15:30:39.315647+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:30:39.317915+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.318590+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.318647+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318650+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.318652+00:00", "trade", 10.53, 300.0]
["2026-09-02T15:30:39.318654+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318661+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318669+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318678+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.318682+00:00", "trade", 10.53, 175.0]
["2026-09-02T15:30:39.318683+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318694+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:39.318790+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.319053+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:39.319202+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.319278+00:00", "trade", 10.5279, 25.0]
["2026-09-02T15:30:39.319340+00:00", "trade", 10.5279, 20.0]
["2026-09-02T15:30:39.319684+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.324043+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.326599+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.326852+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.327762+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.327791+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.327838+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.327891+00:00", "trade", 10.53, 120.0]
["2026-09-02T15:30:39.327894+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.327894+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.328005+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:30:39.328100+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:30:39.328111+00:00", "trade", 10.54, 44.0]
["2026-09-02T15:30:39.328118+00:00", "trade", 10.54, 80.0]
["2026-09-02T15:30:39.328384+00:00", "trade", 10.54, 467.0]
["2026-09-02T15:30:39.328384+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:39.328527+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.328531+00:00", "trade", 10.5313, 22.0]
["2026-09-02T15:30:39.328575+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:39.328591+00:00", "trade", 10.5311, 21.0]
["2026-09-02T15:30:39.328991+00:00", "trade", 10.5383, 23.0]
["2026-09-02T15:30:39.329041+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:39.329114+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.329115+00:00", "trade", 10.54, 18.0]
["2026-09-02T15:30:39.329116+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.329117+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:30:39.329181+00:00", "trade", 10.5385, 21.0]
["2026-09-02T15:30:39.332934+00:00", "trade", 10.55, 69.0]
["2026-09-02T15:30:39.333073+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:30:39.333440+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.333881+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.337757+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.337805+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.337815+00:00", "trade", 10.535, 18.0]
["2026-09-02T15:30:39.338101+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.338127+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.338569+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.340629+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.341266+00:00", "trade", 10.5394, 20.0]
["2026-09-02T15:30:39.344065+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:30:39.345606+00:00", "trade", 10.535, 149.0]
["2026-09-02T15:30:39.419151+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:39.419551+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:39.419863+00:00", "quote", 10.5, 10.55]
["2026-09-02T15:30:39.419960+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:39.419961+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:39.419991+00:00", "quote", 10.5, 10.55]
["2026-09-02T15:30:39.420010+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:30:39.420459+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.420466+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.420541+00:00", "trade", 10.53, 59.0]
["2026-09-02T15:30:39.421145+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.425211+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.425588+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:39.430694+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.437748+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:30:39.438460+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:39.622310+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:39.919185+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:39.942984+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:40.081480+00:00", "trade", 10.535, 20.0]
["2026-09-02T15:30:40.115934+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:41.296106+00:00", "trade", 10.53, 44.0]
["2026-09-02T15:30:41.296731+00:00", "trade", 10.5385, 20.0]
["2026-09-02T15:30:41.571998+00:00", "trade", 10.5228, 5.0]
["2026-09-02T15:30:42.081441+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:30:42.690158+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:30:43.375990+00:00", "trade", 10.53, 17.0]
["2026-09-02T15:30:43.925995+00:00", "trade", 10.53, 25.0]
["2026-09-02T15:30:45.406904+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:45.415999+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:45.450316+00:00", "trade", 10.535, 24.0]
["2026-09-02T15:30:45.450814+00:00", "trade", 10.535, 1.0]
["2026-09-02T15:30:45.928068+00:00", "trade", 10.535, 20.0]
["2026-09-02T15:30:45.928229+00:00", "trade", 10.535, 20.0]
["2026-09-02T15:30:45.930018+00:00", "trade", 10.535, 20.0]
["2026-09-02T15:30:45.930636+00:00", "trade", 10.5331, 20.0]
["2026-09-02T15:30:47.106995+00:00", "trade", 10.52, 6.0]
["2026-09-02T15:30:47.282107+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:47.282243+00:00", "trade", 10.53, 15.0]
["2026-09-02T15:30:47.282280+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:30:47.286522+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:47.300142+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:48.316275+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:48.382316+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:30:48.482325+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:48.704406+00:00", "trade", 10.535, 12.0]
["2026-09-02T15:30:48.867525+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:50.125193+00:00", "trade", 10.525, 1.0]
["2026-09-02T15:30:50.242589+00:00", "trade", 10.5286, 3.0]
["2026-09-02T15:30:50.564710+00:00", "trade", 10.5286, 1.0]
["2026-09-02T15:30:50.576918+00:00", "trade", 10.5212, 95.0]
["2026-09-02T15:30:50.579569+00:00", "trade", 10.525, 1.0]
["2026-09-02T15:30:52.498052+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:52.896474+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:53.118363+00:00", "trade", 10.525, 10.0]
["2026-09-02T15:30:53.120576+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:53.128414+00:00", "trade", 10.5202, 200.0]
["2026-09-02T15:30:53.128763+00:00", "trade", 10.5202, 148.0]
["2026-09-02T15:30:53.129223+00:00", "trade", 10.52, 265.0]
["2026-09-02T15:30:53.129223+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:53.129245+00:00", "trade", 10.52, 35.0]
["2026-09-02T15:30:53.129246+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:30:53.129253+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:53.129264+00:00", "trade", 10.52, 50.0]
["2026-09-02T15:30:53.129268+00:00", "trade", 10.52, 50.0]
["2026-09-02T15:30:53.129382+00:00", "trade", 10.5258, 22.0]
["2026-09-02T15:30:53.129555+00:00", "trade", 10.52, 63.0]
["2026-09-02T15:30:53.129705+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:53.129797+00:00", "trade", 10.52, 24.0]
["2026-09-02T15:30:53.129820+00:00", "trade", 10.52, 63.0]
["2026-09-02T15:30:53.129839+00:00", "trade", 10.5219, 24.0]
["2026-09-02T15:30:53.129936+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:30:53.129991+00:00", "trade", 10.52, 34.0]
["2026-09-02T15:30:53.135463+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:53.240766+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:30:53.635470+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:53.856379+00:00", "trade", 10.52, 50.0]
["2026-09-02T15:30:57.968420+00:00", "trade", 10.5101, 200.0]
["2026-09-02T15:30:57.969079+00:00", "trade", 10.5176, 22.0]
["2026-09-02T15:30:57.969164+00:00", "trade", 10.5182, 24.0]
["2026-09-02T15:30:57.981026+00:00", "trade", 10.5126, 5.0]
["2026-09-02T15:30:58.037969+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:58.041190+00:00", "trade", 10.53, 89.0]
["2026-09-02T15:30:58.041191+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:30:58.041610+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:58.129153+00:00", "trade", 10.52, 37.0]
["2026-09-02T15:30:58.129339+00:00", "trade", 10.52, 188.0]
["2026-09-02T15:30:58.129430+00:00", "trade", 10.52, 225.0]
["2026-09-02T15:30:58.137887+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.949603+00:00", "trade", 10.52, 240.0]
["2026-09-02T15:30:58.949604+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:30:58.949663+00:00", "trade", 10.52, 196.0]
["2026-09-02T15:30:58.949664+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.950236+00:00", "trade", 10.5212, 22.0]
["2026-09-02T15:30:58.950244+00:00", "trade", 10.52, 43.0]
["2026-09-02T15:30:58.950272+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:30:58.950295+00:00", "trade", 10.521, 23.0]
["2026-09-02T15:30:58.951880+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.952482+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:58.952883+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.952884+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:30:58.952886+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:30:58.952890+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.952912+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:30:58.952914+00:00", "trade", 10.53, 18.0]
["2026-09-02T15:30:58.952919+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:58.952921+00:00", "trade", 10.53, 99.0]
["2026-09-02T15:30:58.952922+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:30:58.952923+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:58.952925+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:58.952953+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:58.952967+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:30:58.952985+00:00", "trade", 10.53, 175.0]
["2026-09-02T15:30:58.952986+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:30:58.953053+00:00", "trade", 10.53, 99.0]
["2026-09-02T15:30:58.953075+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:58.953535+00:00", "trade", 10.5268, 21.0]
["2026-09-02T15:30:58.953784+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:58.953798+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:59.005084+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:59.163001+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:30:59.540951+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:31:01.734898+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:31:01.750511+00:00", "trade", 10.54, 66.0]
["2026-09-02T15:31:01.750512+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:31:01.750516+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:31:01.750528+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:31:01.750611+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:31:01.750619+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:31:01.750620+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:31:01.750715+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:31:01.750722+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:31:01.750724+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:31:01.750725+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:31:01.750727+00:00", "trade", 10.55, 36.0]
["2026-09-02T15:31:01.750855+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:31:01.750876+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:31:01.751013+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:31:01.751021+00:00", "trade", 10.55, 1000.0]
["2026-09-02T15:31:01.751024+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:31:01.751027+00:00", "trade", 10.55, 10.0]
["2026-09-02T15:31:01.751125+00:00", "trade", 10.5302, 21.0]
["2026-09-02T15:31:01.751232+00:00", "trade", 10.5363, 21.0]
["2026-09-02T15:31:01.751301+00:00", "trade", 10.55, 103.0]
["2026-09-02T15:31:01.751301+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:31:01.751391+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:31:01.751441+00:00", "trade", 10.56, 17.0]
["2026-09-02T15:31:01.751639+00:00", "trade", 10.55, 40.0]
["2026-09-02T15:31:01.751693+00:00", "trade", 10.5478, 42.0]
["2026-09-02T15:31:01.751725+00:00", "trade", 10.56, 21.0]
["2026-09-02T15:31:01.752434+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:31:01.755659+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:31:01.764182+00:00", "trade", 10.552, 1.0]
["2026-09-02T15:31:01.834951+00:00", "trade", 10.5575, 98.0]
["2026-09-02T15:31:01.853997+00:00", "trade", 10.56, 11.0]
["2026-09-02T15:31:02.002287+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:31:02.652063+00:00", "trade", 10.4435, 100.0]
["2026-09-02T15:31:02.654978+00:00", "trade", 10.4435, 19.0]
["2026-09-02T15:31:02.657908+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:31:03.026520+00:00", "trade", 10.56, 9.0]
["2026-09-02T15:31:03.029782+00:00", "trade", 10.56, 74.0]
["2026-09-02T15:31:03.030204+00:00", "trade", 10.56, 26.0]
["2026-09-02T15:31:03.030252+00:00", "trade", 10.56, 20.0]
["2026-09-02T15:31:03.030273+00:00", "trade", 10.56, 9.0]
["2026-09-02T15:31:03.030273+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:31:03.030316+00:00", "trade", 10.56, 99.0]
["2026-09-02T15:31:03.030317+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:31:03.865336+00:00", "trade", 10.4438, 37.0]
["2026-09-02T15:31:04.009889+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:31:04.009921+00:00", "trade", 10.57, 75.0]
["2026-09-02T15:31:04.009978+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:31:04.009987+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:04.010351+00:00", "trade", 10.57, 2570.0]
["2026-09-02T15:31:04.010352+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:04.010975+00:00", "trade", 10.568, 91.0]
["2026-09-02T15:31:04.011033+00:00", "trade", 10.568, 75.0]
["2026-09-02T15:31:05.243324+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:05.244150+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:31:05.266883+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:31:05.270396+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:05.270418+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:05.274015+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:05.502635+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:05.774082+00:00", "trade", 10.5557, 1.0]
["2026-09-02T15:31:06.746536+00:00", "trade", 10.5856, 14.0]
["2026-09-02T15:31:06.937051+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:06.937081+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:06.979140+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:07.076334+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:31:08.726524+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:09.608880+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:10.005301+00:00", "trade", 10.5825, 10.0]
["2026-09-02T15:31:11.489868+00:00", "trade", 10.5228, 23.0]
["2026-09-02T15:31:12.208647+00:00", "trade", 10.5899, 4.0]
["2026-09-02T15:31:12.361985+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:31:12.498650+00:00", "trade", 10.5832, 3.0]
["2026-09-02T15:31:13.041133+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:31:13.125154+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:13.125587+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:13.125652+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:13.129570+00:00", "trade", 10.5899, 100.0]
["2026-09-02T15:31:13.130912+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:13.151623+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:13.159972+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:13.160010+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:13.167784+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:13.179845+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:13.180463+00:00", "trade", 10.5896, 21.0]
["2026-09-02T15:31:14.489019+00:00", "trade", 10.55, 7.0]
["2026-09-02T15:31:15.294543+00:00", "trade", 10.5557, 10.0]
["2026-09-02T15:31:15.617434+00:00", "trade", 10.5856, 82.0]
["2026-09-02T15:31:19.379612+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:19.474946+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:20.367579+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:22.735379+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:22.736010+00:00", "trade", 10.5865, 22.0]
["2026-09-02T15:31:23.207740+00:00", "trade", 10.59, 60.0]
["2026-09-02T15:31:25.222329+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:25.222330+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:25.222331+00:00", "trade", 10.59, 90.0]
["2026-09-02T15:31:25.222401+00:00", "trade", 10.59, 23.0]
["2026-09-02T15:31:25.222515+00:00", "trade", 10.59, 17.0]
["2026-09-02T15:31:25.222516+00:00", "trade", 10.59, 60.0]
["2026-09-02T15:31:25.222517+00:00", "trade", 10.59, 23.0]
["2026-09-02T15:31:25.222535+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:31:25.222543+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:25.222566+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.222824+00:00", "trade", 10.59, 59.0]
["2026-09-02T15:31:25.222824+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.223280+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.223312+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.223416+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.223440+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:25.224228+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:25.224844+00:00", "trade", 10.5859, 20.0]
["2026-09-02T15:31:25.225562+00:00", "trade", 10.59, 41.0]
["2026-09-02T15:31:25.225606+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:25.225608+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:31:25.225843+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:31:25.225921+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:31:25.272322+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:31:25.274287+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:31:25.275013+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:31:25.312229+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:26.298391+00:00", "trade", 10.59, 11.0]
["2026-09-02T15:31:26.312235+00:00", "trade", 10.59, 9.0]
["2026-09-02T15:31:27.178416+00:00", "trade", 10.5867, 5.0]
["2026-09-02T15:31:27.194120+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:27.331272+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:31:27.331274+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:31:27.497191+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:31:27.497826+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:31:27.507132+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:27.507257+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:27.507657+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:27.513325+00:00", "trade", 10.585, 4.0]
["2026-09-02T15:31:27.513386+00:00", "trade", 10.585, 28.0]
["2026-09-02T15:31:27.513450+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:27.513507+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:27.519525+00:00", "trade", 10.585, 8.0]
["2026-09-02T15:31:28.138785+00:00", "trade", 10.585, 10.0]
["2026-09-02T15:31:28.138786+00:00", "trade", 10.58, 90.0]
["2026-09-02T15:31:28.930112+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:31:28.932410+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:31:29.585802+00:00", "trade", 10.54, 9.0]
["2026-09-02T15:31:29.586886+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:29.587558+00:00", "trade", 10.585, 32.0]
["2026-09-02T15:31:29.588175+00:00", "trade", 10.5868, 20.0]
["2026-09-02T15:31:29.775608+00:00", "trade", 10.5779, 1.0]
["2026-09-02T15:31:30.198828+00:00", "trade", 10.59, 60.0]
["2026-09-02T15:31:30.274448+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:30.430618+00:00", "trade", 10.5725, 30.0]
["2026-09-02T15:31:30.524647+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:31.136217+00:00", "trade", 10.58, 5.0]
["2026-09-02T15:31:32.541780+00:00", "trade", 10.58, 157.0]
["2026-09-02T15:31:32.599328+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:35.016187+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:35.734481+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:35.735551+00:00", "trade", 10.58, 31.0]
["2026-09-02T15:31:35.736170+00:00", "trade", 10.5809, 20.0]
["2026-09-02T15:31:35.736854+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:31:36.407770+00:00", "trade", 10.5758, 2400.0]
["2026-09-02T15:31:36.407816+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:31:36.408386+00:00", "trade", 10.5763, 81.0]
["2026-09-02T15:31:36.408456+00:00", "trade", 10.5758, 55.0]
["2026-09-02T15:31:36.836542+00:00", "trade", 10.58, 14.0]
["2026-09-02T15:31:37.098796+00:00", "trade", 10.58, 36.0]
["2026-09-02T15:31:38.613807+00:00", "trade", 10.58, 25.0]
["2026-09-02T15:31:38.903448+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:31:39.235371+00:00", "trade", 10.58, 60.0]
["2026-09-02T15:31:39.354937+00:00", "trade", 10.57, 1000.0]
["2026-09-02T15:31:39.354981+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.354981+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:39.354983+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.354984+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:31:39.354987+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:39.354994+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:31:39.355295+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:31:39.355429+00:00", "trade", 10.57, 37.0]
["2026-09-02T15:31:39.355533+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355534+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:39.355542+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355543+00:00", "trade", 10.57, 60.0]
["2026-09-02T15:31:39.355554+00:00", "trade", 10.572, 35.0]
["2026-09-02T15:31:39.355558+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355562+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355582+00:00", "trade", 10.57, 46.0]
["2026-09-02T15:31:39.355587+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355598+00:00", "trade", 10.57, 126.0]
["2026-09-02T15:31:39.355601+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:31:39.355614+00:00", "trade", 10.572, 29.0]
["2026-09-02T15:31:39.355680+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:31:39.356154+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:31:39.356207+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:31:39.356972+00:00", "trade", 10.57, 32.0]
["2026-09-02T15:31:39.357579+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:31:39.357667+00:00", "trade", 10.57, 32.0]
["2026-09-02T15:31:39.364114+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:40.844195+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:40.885075+00:00", "trade", 10.5594, 19.0]
["2026-09-02T15:31:45.022814+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:45.100143+00:00", "trade", 10.5858, 1.0]
["2026-09-02T15:31:45.551972+00:00", "trade", 10.575, 5.0]
["2026-09-02T15:31:47.922085+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:48.432896+00:00", "trade", 10.575, 20.0]
["2026-09-02T15:31:48.551214+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:31:48.551259+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:31:49.316513+00:00", "trade", 10.575, 300.0]
["2026-09-02T15:31:49.317126+00:00", "trade", 10.5717, 22.0]
["2026-09-02T15:31:50.268659+00:00", "trade", 10.575, 44.0]
["2026-09-02T15:31:53.000309+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:31:53.001460+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:31:53.546262+00:00", "trade", 10.575, 60.0]
["2026-09-02T15:31:54.155707+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:31:54.769070+00:00", "trade", 10.57, 4.0]
["2026-09-02T15:31:54.769091+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.770289+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:54.771539+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.774094+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.774123+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.781172+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.799886+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:31:54.800566+00:00", "trade", 10.57, 40.0]
["2026-09-02T15:31:54.804224+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:54.825336+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:31:54.825955+00:00", "trade", 10.5743, 21.0]
["2026-09-02T15:31:54.897315+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:31:59.177755+00:00", "trade", 10.575, 97.0]
["2026-09-02T15:32:00.314872+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:32:05.377070+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:32:05.629274+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:32:07.287343+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:11.227363+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:12.400026+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:12.400059+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:12.400330+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:12.400731+00:00", "trade", 10.58, 32.0]
["2026-09-02T15:32:12.400771+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:32:12.401097+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:32:12.453454+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:32:13.876313+00:00", "trade", 10.5643, 39.0]
["2026-09-02T15:32:13.876675+00:00", "trade", 10.5643, 1.0]
["2026-09-02T15:32:16.911921+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:16.913974+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:16.921863+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:17.962481+00:00", "trade", 10.56, 18.0]
["2026-09-02T15:32:17.970320+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:32:17.989511+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:18.024644+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:19.318401+00:00", "trade", 10.5742, 19.0]
["2026-09-02T15:32:20.617718+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:24.482371+00:00", "trade", 10.57, 3.0]
["2026-09-02T15:32:24.827404+00:00", "trade", 10.5741, 13.0]
["2026-09-02T15:32:25.201886+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:32:25.201888+00:00", "trade", 10.56, 33.0]
["2026-09-02T15:32:25.201968+00:00", "trade", 10.56, 31.0]
["2026-09-02T15:32:26.260882+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:32:26.263345+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:26.368822+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:30.751287+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:30.752105+00:00", "trade", 10.575, 65.0]
["2026-09-02T15:32:32.103842+00:00", "trade", 10.4934, 48.0]
["2026-09-02T15:32:33.535410+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:33.799846+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:34.689341+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689341+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:34.689343+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689344+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689346+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:34.689366+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:32:34.689640+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689641+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689641+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:34.689643+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689761+00:00", "trade", 10.58, 58.0]
["2026-09-02T15:32:34.689855+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:32:34.689856+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:34.689929+00:00", "trade", 10.58, 42.0]
["2026-09-02T15:32:34.689930+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689934+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.689935+00:00", "trade", 10.58, 89.0]
["2026-09-02T15:32:34.689935+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:34.689936+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:32:34.689936+00:00", "trade", 10.58, 11.0]
["2026-09-02T15:32:34.690012+00:00", "trade", 10.58, 86.0]
["2026-09-02T15:32:34.690090+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.690202+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.690207+00:00", "trade", 10.58, 150.0]
["2026-09-02T15:32:34.690270+00:00", "trade", 10.5749, 22.0]
["2026-09-02T15:32:34.690329+00:00", "trade", 10.5755, 20.0]
["2026-09-02T15:32:34.690478+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.690481+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.690594+00:00", "trade", 10.58, 30.0]
["2026-09-02T15:32:34.690698+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.690820+00:00", "trade", 10.58, 21.0]
["2026-09-02T15:32:34.690841+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:32:34.694003+00:00", "trade", 10.58, 50.0]
["2026-09-02T15:32:34.694579+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.698372+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:34.730553+00:00", "trade", 10.59, 1.0]
["2026-09-02T15:32:35.224603+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:38.229751+00:00", "trade", 10.59, 41.0]
["2026-09-02T15:32:38.247373+00:00", "trade", 10.58, 20.0]
["2026-09-02T15:32:38.958416+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:38.959044+00:00", "trade", 10.5806, 21.0]
["2026-09-02T15:32:39.728769+00:00", "trade", 10.58, 38.0]
["2026-09-02T15:32:39.734808+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:39.741477+00:00", "trade", 10.57, 62.0]
["2026-09-02T15:32:40.379241+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.379276+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.380027+00:00", "trade", 10.585, 15.0]
["2026-09-02T15:32:40.388085+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:32:40.398523+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.416075+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.535432+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.543516+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:32:40.617283+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.617284+00:00", "trade", 10.58, 945.0]
["2026-09-02T15:32:40.617286+00:00", "trade", 10.58, 10.0]
["2026-09-02T15:32:40.617287+00:00", "trade", 10.58, 12.0]
["2026-09-02T15:32:40.617288+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:40.617305+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.617308+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:40.617309+00:00", "trade", 10.58, 26.0]
["2026-09-02T15:32:40.617326+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:32:40.617334+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:40.617336+00:00", "trade", 10.58, 74.0]
["2026-09-02T15:32:40.617665+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:32:40.617665+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:40.617729+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:40.617737+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:32:40.617789+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:40.617826+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:40.617899+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:40.617908+00:00", "trade", 10.5812, 45.0]
["2026-09-02T15:32:40.617973+00:00", "trade", 10.5811, 31.0]
["2026-09-02T15:32:40.618182+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:32:40.618183+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:40.618184+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:32:40.618185+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:32:40.618187+00:00", "trade", 10.57, 110.0]
["2026-09-02T15:32:40.618204+00:00", "trade", 10.57, 220.0]
["2026-09-02T15:32:40.618206+00:00", "trade", 10.57, 126.0]
["2026-09-02T15:32:40.618248+00:00", "trade", 10.57, 54.0]
["2026-09-02T15:32:40.618363+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:40.618364+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:40.618364+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:40.618381+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:32:40.618383+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:40.618386+00:00", "trade", 10.57, 60.0]
["2026-09-02T15:32:40.618422+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:40.618475+00:00", "trade", 10.57, 37.0]
["2026-09-02T15:32:40.618827+00:00", "trade", 10.577, 21.0]
["2026-09-02T15:32:40.618885+00:00", "trade", 10.5754, 22.0]
["2026-09-02T15:32:40.619004+00:00", "trade", 10.57, 21.0]
["2026-09-02T15:32:40.619987+00:00", "trade", 10.57, 120.0]
["2026-09-02T15:32:40.620882+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:32:40.621490+00:00", "trade", 10.5723, 20.0]
["2026-09-02T15:32:40.625522+00:00", "trade", 10.57, 16.0]
["2026-09-02T15:32:40.678304+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:40.727536+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:42.646840+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:42.660990+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:42.785276+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:43.682719+00:00", "trade", 10.5766, 1.0]
["2026-09-02T15:32:44.812599+00:00", "trade", 10.5766, 19.0]
["2026-09-02T15:32:44.812924+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:44.821454+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:44.821507+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:32:44.821584+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:32:44.822198+00:00", "trade", 10.573, 20.0]
["2026-09-02T15:32:45.618243+00:00", "trade", 10.5772, 5.0]
["2026-09-02T15:32:45.633123+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:45.636136+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:32:45.641906+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:45.641909+00:00", "trade", 10.57, 50.0]
["2026-09-02T15:32:46.154491+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:47.113481+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:47.118303+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:32:47.142271+00:00", "trade", 10.57, 70.0]
["2026-09-02T15:32:47.142329+00:00", "trade", 10.57, 30.0]
["2026-09-02T15:32:52.068485+00:00", "trade", 10.4773, 200.0]
["2026-09-02T15:32:58.364835+00:00", "trade", 10.56, 1100.0]
["2026-09-02T15:32:58.365456+00:00", "trade", 10.5628, 43.0]
["2026-09-02T15:32:58.365515+00:00", "trade", 10.5643, 44.0]
["2026-09-02T15:32:58.367403+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:32:58.380159+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:01.652817+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:07.225031+00:00", "trade", 10.57, 12.0]
["2026-09-02T15:33:07.225059+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:33:07.225787+00:00", "trade", 10.57, 6.0]
["2026-09-02T15:33:09.420467+00:00", "trade", 10.5772, 1.0]
["2026-09-02T15:33:09.616947+00:00", "trade", 10.5772, 1.0]
["2026-09-02T15:33:09.706651+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:09.807726+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:10.209299+00:00", "trade", 10.5774, 1.0]
["2026-09-02T15:33:10.302087+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:10.784621+00:00", "trade", 10.5775, 7.0]
["2026-09-02T15:33:10.805992+00:00", "trade", 10.5775, 1.0]
["2026-09-02T15:33:11.889481+00:00", "trade", 10.5775, 1.0]
["2026-09-02T15:33:12.416649+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:13.599811+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:33:13.973319+00:00", "trade", 10.57, 94.0]
["2026-09-02T15:33:13.973323+00:00", "trade", 10.57, 73.0]
["2026-09-02T15:33:15.771026+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:33:17.491833+00:00", "trade", 10.57, 114.0]
["2026-09-02T15:33:18.295549+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:19.147548+00:00", "trade", 10.5734, 10.0]
["2026-09-02T15:33:19.297414+00:00", "trade", 10.4788, 500.0]
["2026-09-02T15:33:19.354181+00:00", "trade", 10.57, 70.0]
["2026-09-02T15:33:19.354239+00:00", "trade", 10.57, 30.0]
["2026-09-02T15:33:23.538789+00:00", "trade", 10.5034, 46.0]
["2026-09-02T15:33:25.173452+00:00", "trade", 10.57, 94.0]
["2026-09-02T15:33:25.174069+00:00", "trade", 10.5701, 21.0]
["2026-09-02T15:33:25.177309+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:33:26.747751+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:33:26.839644+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:33:26.839699+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:33:26.839778+00:00", "trade", 10.57, 36.0]
["2026-09-02T15:33:26.840394+00:00", "trade", 10.5701, 20.0]
["2026-09-02T15:33:27.077374+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:33:27.077375+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:33:27.077376+00:00", "trade", 10.58, 60.0]
["2026-09-02T15:33:27.077382+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:33:27.077393+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:27.077405+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077412+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077420+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077475+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077489+00:00", "trade", 10.58, 63.0]
["2026-09-02T15:33:27.077667+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:33:27.077669+00:00", "trade", 10.58, 37.0]
["2026-09-02T15:33:27.077722+00:00", "trade", 10.58, 97.0]
["2026-09-02T15:33:27.077723+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077745+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077753+00:00", "trade", 10.58, 3.0]
["2026-09-02T15:33:27.077757+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:27.077762+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:27.077764+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:27.077765+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:33:27.077765+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:33:27.077767+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:27.077890+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.077931+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.078031+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.078285+00:00", "trade", 10.577, 21.0]
["2026-09-02T15:33:27.078393+00:00", "trade", 10.5788, 20.0]
["2026-09-02T15:33:27.082476+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.089634+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.177549+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.177777+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.178159+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:33:27.187149+00:00", "trade", 10.575, 100.0]
["2026-09-02T15:33:27.187910+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:27.192750+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.193361+00:00", "trade", 10.5807, 21.0]
["2026-09-02T15:33:27.195326+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.195387+00:00", "trade", 10.59, 105.0]
["2026-09-02T15:33:27.196046+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:27.196065+00:00", "trade", 10.59, 95.0]
["2026-09-02T15:33:27.196065+00:00", "trade", 10.6, 50.0]
["2026-09-02T15:33:27.196066+00:00", "trade", 10.6, 600.0]
["2026-09-02T15:33:27.196066+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:27.196070+00:00", "trade", 10.6, 323.0]
["2026-09-02T15:33:27.196070+00:00", "trade", 10.6, 120.0]
["2026-09-02T15:33:27.196073+00:00", "trade", 10.6, 120.0]
["2026-09-02T15:33:27.196073+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.196077+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.196078+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.196078+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:33:27.196079+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.196082+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:33:27.196082+00:00", "trade", 10.59, 2.0]
["2026-09-02T15:33:27.196102+00:00", "trade", 10.58, 63.0]
["2026-09-02T15:33:27.196121+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:27.196131+00:00", "trade", 10.59, 5.0]
["2026-09-02T15:33:27.196133+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.196133+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:33:27.196133+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:27.196135+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:27.196149+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:27.196189+00:00", "trade", 10.6, 31.0]
["2026-09-02T15:33:27.196197+00:00", "trade", 10.58, 37.0]
["2026-09-02T15:33:27.196206+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.196212+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.196214+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.196217+00:00", "trade", 10.6, 21.0]
["2026-09-02T15:33:27.196220+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.196223+00:00", "trade", 10.6, 11.0]
["2026-09-02T15:33:27.196323+00:00", "trade", 10.6, 23.0]
["2026-09-02T15:33:27.196432+00:00", "trade", 10.6, 77.0]
["2026-09-02T15:33:27.196444+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.196451+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.196473+00:00", "trade", 10.6, 5.0]
["2026-09-02T15:33:27.196474+00:00", "trade", 10.6, 162.0]
["2026-09-02T15:33:27.196474+00:00", "trade", 10.6, 30.0]
["2026-09-02T15:33:27.196478+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.196693+00:00", "trade", 10.5853, 20.0]
["2026-09-02T15:33:27.196729+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.196752+00:00", "trade", 10.5968, 27.0]
["2026-09-02T15:33:27.196810+00:00", "trade", 10.6, 21.0]
["2026-09-02T15:33:27.196867+00:00", "trade", 10.5987, 21.0]
["2026-09-02T15:33:27.196926+00:00", "trade", 10.5946, 20.0]
["2026-09-02T15:33:27.196985+00:00", "trade", 10.5908, 20.0]
["2026-09-02T15:33:27.196992+00:00", "trade", 10.61, 23.0]
["2026-09-02T15:33:27.197116+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.197423+00:00", "trade", 10.61, 97.0]
["2026-09-02T15:33:27.198026+00:00", "trade", 10.5972, 21.0]
["2026-09-02T15:33:27.199407+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.201469+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.201768+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.201825+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.203211+00:00", "trade", 10.6, 70.0]
["2026-09-02T15:33:27.203216+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.203313+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.203777+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.203821+00:00", "trade", 10.6003, 20.0]
["2026-09-02T15:33:27.205873+00:00", "trade", 10.608, 200.0]
["2026-09-02T15:33:27.205917+00:00", "trade", 10.6, 300.0]
["2026-09-02T15:33:27.205975+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.206049+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.206415+00:00", "trade", 10.6, 27.0]
["2026-09-02T15:33:27.206527+00:00", "trade", 10.5983, 22.0]
["2026-09-02T15:33:27.206566+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206580+00:00", "trade", 10.5984, 20.0]
["2026-09-02T15:33:27.206614+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.206658+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206686+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.206694+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206727+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206760+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206794+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206827+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206859+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:33:27.206892+00:00", "trade", 10.6, 35.0]
["2026-09-02T15:33:27.207095+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.207149+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.207404+00:00", "trade", 10.5972, 20.0]
["2026-09-02T15:33:27.207500+00:00", "trade", 10.5977, 20.0]
["2026-09-02T15:33:27.212458+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.219079+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:27.231914+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:27.334402+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.334445+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.334464+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.334472+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.334500+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.334710+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.334722+00:00", "trade", 10.59, 10.0]
["2026-09-02T15:33:27.334795+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.335021+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:27.335105+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:27.335110+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:27.335151+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:27.335308+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:27.353934+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:33:27.354547+00:00", "trade", 10.5951, 20.0]
["2026-09-02T15:33:27.367402+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:27.367886+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:27.368258+00:00", "quote", 10.56, 10.6]
["2026-09-02T15:33:27.368853+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:33:27.368964+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:33:27.414872+00:00", "trade", 10.595, 100.0]
["2026-09-02T15:33:27.414922+00:00", "trade", 10.6, 224.0]
["2026-09-02T15:33:27.415542+00:00", "trade", 10.5951, 21.0]
["2026-09-02T15:33:27.423800+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:33:28.204374+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:28.242589+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:28.242990+00:00", "quote", 10.56, 10.6]
["2026-09-02T15:33:28.304844+00:00", "trade", 10.58, 18.0]
["2026-09-02T15:33:28.840409+00:00", "trade", 10.4879, 26.0]
["2026-09-02T15:33:29.304385+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:29.305325+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:29.305719+00:00", "quote", 10.56, 10.6]
["2026-09-02T15:33:29.638836+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:33:30.196835+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:30.196866+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:30.283610+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:31.516040+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:33:31.572596+00:00", "trade", 10.585, 2.0]
["2026-09-02T15:33:32.225118+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:32.225306+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:32.225365+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:32.225394+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:32.225404+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:32.225479+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:32.225777+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:32.225836+00:00", "trade", 10.59, 21.0]
["2026-09-02T15:33:32.225904+00:00", "trade", 10.59, 79.0]
["2026-09-02T15:33:32.225904+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:32.225924+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:32.225950+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:32.226000+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:32.226096+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:32.226097+00:00", "trade", 10.5922, 20.0]
["2026-09-02T15:33:32.228353+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:32.585378+00:00", "trade", 10.586, 1.0]
["2026-09-02T15:33:33.273968+00:00", "trade", 10.58, 500.0]
["2026-09-02T15:33:33.274591+00:00", "trade", 10.5838, 22.0]
["2026-09-02T15:33:33.274655+00:00", "trade", 10.5845, 26.0]
["2026-09-02T15:33:33.773701+00:00", "trade", 10.5875, 2.0]
["2026-09-02T15:33:34.245297+00:00", "trade", 10.5804, 17.0]
["2026-09-02T15:33:34.377225+00:00", "trade", 10.586, 1.0]
["2026-09-02T15:33:34.418685+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:35.776984+00:00", "trade", 10.5875, 1.0]
["2026-09-02T15:33:35.968790+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:38.319725+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:33:38.319996+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320026+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320034+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320084+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320085+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:33:38.320086+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320087+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320087+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320095+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320096+00:00", "trade", 10.59, 76.0]
["2026-09-02T15:33:38.320097+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320108+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320123+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320175+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320231+00:00", "trade", 10.59, 24.0]
["2026-09-02T15:33:38.320268+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:33:38.320321+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320360+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320374+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320375+00:00", "trade", 10.59, 139.0]
["2026-09-02T15:33:38.320375+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:38.320396+00:00", "trade", 10.59, 61.0]
["2026-09-02T15:33:38.320423+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:33:38.320550+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:38.320736+00:00", "trade", 10.5897, 20.0]
["2026-09-02T15:33:38.320797+00:00", "trade", 10.5898, 21.0]
["2026-09-02T15:33:38.321014+00:00", "trade", 10.59, 20.0]
["2026-09-02T15:33:38.325565+00:00", "trade", 10.6, 200.0]
["2026-09-02T15:33:38.325565+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:33:38.325585+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:38.325598+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:38.325618+00:00", "quote", 10.59, 10.6]
["2026-09-02T15:33:38.325669+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:38.325671+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.325857+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.325891+00:00", "trade", 10.61, 20.0]
["2026-09-02T15:33:38.325892+00:00", "trade", 10.61, 93.0]
["2026-09-02T15:33:38.325912+00:00", "trade", 10.61, 61.0]
["2026-09-02T15:33:38.325914+00:00", "trade", 10.61, 26.0]
["2026-09-02T15:33:38.325932+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.325941+00:00", "trade", 10.61, 61.0]
["2026-09-02T15:33:38.325961+00:00", "trade", 10.61, 13.0]
["2026-09-02T15:33:38.326129+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.326144+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.326160+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.326191+00:00", "trade", 10.61, 227.0]
["2026-09-02T15:33:38.326193+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:33:38.326266+00:00", "trade", 10.61, 3.0]
["2026-09-02T15:33:38.326266+00:00", "trade", 10.61, 200.0]
["2026-09-02T15:33:38.326274+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.326279+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.326467+00:00", "trade", 10.61, 3.0]
["2026-09-02T15:33:38.326469+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:33:38.326476+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.326481+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.326984+00:00", "trade", 10.62, 26.0]
["2026-09-02T15:33:38.327360+00:00", "trade", 10.5932, 21.0]
["2026-09-02T15:33:38.327495+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.327564+00:00", "trade", 10.6045, 25.0]
["2026-09-02T15:33:38.327621+00:00", "trade", 10.61, 12.0]
["2026-09-02T15:33:38.328137+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:33:38.329341+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.329377+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.329416+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.330695+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.570567+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:33:38.570609+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.571103+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.571403+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.571932+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.572121+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.572141+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.572305+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.572663+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.572920+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.573030+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.573417+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.573697+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.573792+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.574265+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.574479+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.574631+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.575029+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.575249+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.575394+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.575779+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.576041+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.576150+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.576592+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.576679+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:33:38.576818+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:38.576957+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.598096+00:00", "trade", 10.6, 122.0]
["2026-09-02T15:33:38.598432+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:38.626862+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:38.627253+00:00", "quote", 10.57, 10.62]
["2026-09-02T15:33:38.627316+00:00", "quote", 10.57, 10.62]
["2026-09-02T15:33:38.777597+00:00", "quote", 10.57, 10.62]
["2026-09-02T15:33:39.458031+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:39.530675+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:39.531082+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:39.531420+00:00", "quote", 10.57, 10.62]
["2026-09-02T15:33:41.598988+00:00", "trade", 10.595, 2.0]
["2026-09-02T15:33:42.598852+00:00", "trade", 10.595, 8.0]
["2026-09-02T15:33:43.445670+00:00", "trade", 10.457, 58.0]
["2026-09-02T15:33:43.858358+00:00", "trade", 10.595, 3.0]
["2026-09-02T15:33:45.385273+00:00", "quote", 10.57, 10.62]
["2026-09-02T15:33:46.048446+00:00", "trade", 10.5887, 19.0]
["2026-09-02T15:33:48.193585+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:48.199888+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:48.200510+00:00", "trade", 10.6049, 22.0]
["2026-09-02T15:33:48.203032+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:33:48.219777+00:00", "quote", 10.58, 10.62]
["2026-09-02T15:33:48.489933+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:49.205247+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:33:50.077079+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:50.212356+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:33:51.218272+00:00", "trade", 10.605, 100.0]
["2026-09-02T15:33:51.218891+00:00", "trade", 10.602, 20.0]
["2026-09-02T15:33:51.529393+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:33:51.529393+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:51.529394+00:00", "trade", 10.62, 32.0]
["2026-09-02T15:33:51.529396+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529398+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529401+00:00", "trade", 10.62, 12.0]
["2026-09-02T15:33:51.529418+00:00", "trade", 10.62, 88.0]
["2026-09-02T15:33:51.529420+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529421+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529421+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:51.529422+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529428+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:33:51.529428+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529428+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529428+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:51.529430+00:00", "trade", 10.62, 1.0]
["2026-09-02T15:33:51.529436+00:00", "quote", 10.59, 10.62]
["2026-09-02T15:33:51.529437+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:33:51.529513+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:33:51.529519+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:33:51.529525+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:33:51.529690+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:33:51.529697+00:00", "trade", 10.62, 100.0]
["2026-09-02T15:33:51.529697+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:33:51.529702+00:00", "trade", 10.62, 108.0]
["2026-09-02T15:33:51.529704+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.529713+00:00", "trade", 10.62, 63.0]
["2026-09-02T15:33:51.529889+00:00", "trade", 10.62, 37.0]
["2026-09-02T15:33:51.529970+00:00", "trade", 10.62, 14.0]
["2026-09-02T15:33:51.530008+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.530074+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.530084+00:00", "trade", 10.6112, 21.0]
["2026-09-02T15:33:51.530408+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.530499+00:00", "trade", 10.62, 20.0]
["2026-09-02T15:33:51.564235+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.630663+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:51.631055+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:33:51.640248+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:33:52.504577+00:00", "trade", 10.61, 280.0]
["2026-09-02T15:33:52.505188+00:00", "trade", 10.6165, 23.0]
["2026-09-02T15:33:53.361463+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:33:53.361897+00:00", "quote", 10.59, 10.63]
["2026-09-02T15:33:53.361992+00:00", "quote", 10.59, 10.63]
["2026-09-02T15:33:53.362463+00:00", "quote", 10.59, 10.63]
["2026-09-02T15:33:53.364628+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:33:53.481422+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:33:53.571551+00:00", "trade", 10.615, 175.0]
["2026-09-02T15:33:54.764100+00:00", "trade", 10.4594, 15.0]
["2026-09-02T15:33:54.778761+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:33:54.778771+00:00", "trade", 10.63, 36.0]
["2026-09-02T15:33:54.778772+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:33:54.778833+00:00", "trade", 10.63, 64.0]
["2026-09-02T15:33:54.779443+00:00", "trade", 10.63, 63.0]
["2026-09-02T15:33:54.779920+00:00", "trade", 10.63, 37.0]
["2026-09-02T15:33:54.817585+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:33:54.817982+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:54.818043+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:54.857327+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:54.857351+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:55.641070+00:00", "trade", 10.6399, 4.0]
["2026-09-02T15:33:55.878876+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:33:55.948731+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:33:55.949128+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:56.136498+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:33:56.800135+00:00", "trade", 10.64, 31.0]
["2026-09-02T15:33:56.800138+00:00", "trade", 10.64, 69.0]
["2026-09-02T15:33:56.800142+00:00", "quote", 10.6, 10.65]
["2026-09-02T15:33:56.800156+00:00", "trade", 10.64, 31.0]
["2026-09-02T15:33:56.800179+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:33:56.800193+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.800917+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.801018+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.803643+00:00", "trade", 10.64, 1900.0]
["2026-09-02T15:33:56.804263+00:00", "trade", 10.6374, 67.0]
["2026-09-02T15:33:56.804307+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.804323+00:00", "trade", 10.6344, 62.0]
["2026-09-02T15:33:56.810926+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.822279+00:00", "quote", 10.63, 10.65]
["2026-09-02T15:33:56.822596+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.822968+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.823048+00:00", "quote", 10.63, 10.65]
["2026-09-02T15:33:56.823293+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:56.866644+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.281954+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.282012+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:33:57.300556+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.300785+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.376285+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.466322+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.466399+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:33:57.466932+00:00", "trade", 10.63, 300.0]
["2026-09-02T15:33:57.467597+00:00", "trade", 10.64, 25.0]
["2026-09-02T15:33:57.467650+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:33:57.467692+00:00", "trade", 10.65, 100.0]
["2026-09-02T15:33:57.467724+00:00", "trade", 10.65, 75.0]
["2026-09-02T15:33:57.468110+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.468138+00:00", "trade", 10.64, 8.0]
["2026-09-02T15:33:57.468145+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.468246+00:00", "trade", 10.64, 2.0]
["2026-09-02T15:33:57.468271+00:00", "trade", 10.64, 1.0]
["2026-09-02T15:33:57.468560+00:00", "trade", 10.64, 10.0]
["2026-09-02T15:33:57.468581+00:00", "trade", 10.64, 4.0]
["2026-09-02T15:33:57.473402+00:00", "trade", 10.635, 100.0]
["2026-09-02T15:33:57.479432+00:00", "trade", 10.635, 20.0]
["2026-09-02T15:33:57.479440+00:00", "trade", 10.635, 80.0]
["2026-09-02T15:33:57.480056+00:00", "trade", 10.6369, 20.0]
["2026-09-02T15:33:57.485591+00:00", "trade", 10.635, 100.0]
["2026-09-02T15:33:57.531216+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:57.570297+00:00", "trade", 10.63, 60.0]
["2026-09-02T15:33:57.570910+00:00", "trade", 10.6362, 20.0]
["2026-09-02T15:33:57.864769+00:00", "trade", 10.635, 20.0]
["2026-09-02T15:33:58.013263+00:00", "trade", 10.635, 15.0]
["2026-09-02T15:33:59.269045+00:00", "trade", 10.635, 5.0]
["2026-09-02T15:33:59.899495+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:59.900735+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:59.973853+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:59.973898+00:00", "trade", 10.63, 10.0]
["2026-09-02T15:33:59.973918+00:00", "trade", 10.63, 10.0]
["2026-09-02T15:33:59.973921+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:59.973955+00:00", "quote", 10.62, 10.64]
["2026-09-02T15:33:59.974391+00:00", "trade", 10.63, 103.0]
["2026-09-02T15:33:59.974398+00:00", "trade", 10.63, 20.0]
["2026-09-02T15:33:59.974576+00:00", "trade", 10.63, 63.0]
["2026-09-02T15:33:59.974753+00:00", "trade", 10.63, 17.0]
["2026-09-02T15:33:59.979013+00:00", "quote", 10.62, 10.64]
["2026-09-02T15:33:59.979387+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:33:59.979446+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:34:00.043733+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:34:00.264178+00:00", "quote", 10.62, 10.65]
["2026-09-02T15:34:00.266896+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:34:00.268720+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:00.268735+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:00.268789+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:34:00.268791+00:00", "trade", 10.6, 60.0]
["2026-09-02T15:34:00.268792+00:00", "trade", 10.6, 3.0]
["2026-09-02T15:34:00.268792+00:00", "trade", 10.6, 427.0]
["2026-09-02T15:34:00.268801+00:00", "trade", 10.61, 38.0]
["2026-09-02T15:34:00.268871+00:00", "quote", 10.61, 10.62]
["2026-09-02T15:34:00.268907+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:34:00.268920+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:00.269095+00:00", "trade", 10.62, 20.0]
["2026-09-02T15:34:00.269242+00:00", "trade", 10.62, 38.0]
["2026-09-02T15:34:00.269259+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:00.269428+00:00", "trade", 10.6142, 28.0]
["2026-09-02T15:34:00.269430+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:34:00.269458+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:34:00.269511+00:00", "trade", 10.6107, 20.0]
["2026-09-02T15:34:00.269601+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:00.269812+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:34:00.270132+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:34:00.315338+00:00", "quote", 10.6, 10.64]
["2026-09-02T15:34:00.315736+00:00", "quote", 10.6, 10.65]
["2026-09-02T15:34:00.315797+00:00", "quote", 10.6, 10.65]
["2026-09-02T15:34:00.411534+00:00", "quote", 10.6, 10.65]
["2026-09-02T15:34:00.417834+00:00", "trade", 10.625, 200.0]
["2026-09-02T15:34:01.144437+00:00", "quote", 10.6, 10.65]
["2026-09-02T15:34:02.774053+00:00", "trade", 10.6, 150.0]
["2026-09-02T15:34:02.850696+00:00", "trade", 10.625, 300.0]
["2026-09-02T15:34:02.851320+00:00", "trade", 10.6178, 24.0]
["2026-09-02T15:34:03.596163+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:34:03.875704+00:00", "quote", 10.61, 10.65]
["2026-09-02T15:34:05.807720+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:05.807754+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:05.810272+00:00", "trade", 10.62, 20.0]
["2026-09-02T15:34:05.810319+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:05.810358+00:00", "trade", 10.62, 2.0]
["2026-09-02T15:34:05.810891+00:00", "trade", 10.6179, 20.0]
["2026-09-02T15:34:05.815724+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:05.816145+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:05.816844+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:05.817877+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:05.856041+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:05.856116+00:00", "quote", 10.61, 10.64]
["2026-09-02T15:34:05.880541+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:06.578697+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:06.579524+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:07.153672+00:00", "trade", 10.61, 49.0]
["2026-09-02T15:34:07.153692+00:00", "trade", 10.61, 51.0]
["2026-09-02T15:34:07.153744+00:00", "quote", 10.61, 10.63]
["2026-09-02T15:34:07.153968+00:00", "trade", 10.61, 6.0]
["2026-09-02T15:34:07.154249+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:34:07.154250+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:34:07.154251+00:00", "trade", 10.61, 100.0]
["2026-09-02T15:34:07.154292+00:00", "trade", 10.6104, 2.0]
["2026-09-02T15:34:07.154476+00:00", "trade", 10.61, 63.0]
["2026-09-02T15:34:07.154943+00:00", "trade", 10.61, 37.0]
["2026-09-02T15:34:07.158348+00:00", "trade", 10.61, 4.0]
["2026-09-02T15:34:07.158909+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:34:10.302843+00:00", "trade", 10.61, 20.0]
["2026-09-02T15:34:10.358032+00:00", "trade", 10.615, 1.0]
["2026-09-02T15:34:10.358562+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:34:10.358569+00:00", "trade", 10.61, 9.0]
["2026-09-02T15:34:10.359029+00:00", "trade", 10.6, 17.0]
["2026-09-02T15:34:10.359040+00:00", "trade", 10.6, 10.0]
["2026-09-02T15:34:10.359044+00:00", "trade", 10.6, 36.0]
["2026-09-02T15:34:10.359129+00:00", "trade", 10.61, 10.0]
["2026-09-02T15:34:12.587981+00:00", "trade", 10.6, 15.0]
["2026-09-02T15:34:13.433529+00:00", "quote", 10.6, 10.63]
["2026-09-02T15:34:19.710668+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:34:19.710692+00:00", "trade", 10.61, 70.0]
["2026-09-02T15:34:19.710696+00:00", "trade", 10.615, 30.0]
["2026-09-02T15:34:19.711258+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:34:19.836690+00:00", "trade", 10.61, 20.0]
["2026-09-02T15:34:19.836882+00:00", "trade", 10.615, 20.0]
["2026-09-02T15:34:19.836968+00:00", "trade", 10.6125, 20.0]
["2026-09-02T15:34:19.837462+00:00", "trade", 10.615, 20.0]
["2026-09-02T15:34:20.278072+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:20.278103+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:20.278129+00:00", "trade", 10.61, 5.0]
["2026-09-02T15:34:20.278905+00:00", "trade", 10.61, 63.0]
["2026-09-02T15:34:20.280979+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:20.313887+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:20.408902+00:00", "trade", 10.6, 60.0]
["2026-09-02T15:34:20.408906+00:00", "trade", 10.6, 60.0]
["2026-09-02T15:34:20.408906+00:00", "trade", 10.6, 61.0]
["2026-09-02T15:34:20.408907+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:34:20.408909+00:00", "quote", 10.6, 10.62]
["2026-09-02T15:34:20.408938+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:34:20.408944+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:34:20.408951+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:34:20.408964+00:00", "quote", 10.6, 10.61]
["2026-09-02T15:34:20.408996+00:00", "trade", 10.6, 4.0]
["2026-09-02T15:34:20.409041+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409055+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:34:20.409089+00:00", "trade", 10.6, 100.0]
["2026-09-02T15:34:20.409090+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:34:20.409142+00:00", "trade", 10.6, 1.0]
["2026-09-02T15:34:20.409147+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409258+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409365+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409378+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409440+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409464+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409481+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:34:20.409508+00:00", "trade", 10.6, 63.0]
["2026-09-02T15:34:20.409515+00:00", "trade", 10.61, 1.0]
["2026-09-02T15:34:20.409535+00:00", "trade", 10.6, 237.0]
["2026-09-02T15:34:20.409574+00:00", "quote", 10.59, 10.61]
["2026-09-02T15:34:20.410109+00:00", "trade", 10.61, 12.0]
["2026-09-02T15:34:20.411290+00:00", "quote", 10.57, 10.61]
["2026-09-02T15:34:20.412080+00:00", "quote", 10.57, 10.61]
["2026-09-02T15:34:20.450281+00:00", "quote", 10.57, 10.61]
["2026-09-02T15:34:20.508928+00:00", "quote", 10.57, 10.61]
["2026-09-02T15:34:20.522106+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:34:20.522519+00:00", "trade", 10.59, 120.0]
["2026-09-02T15:34:20.523721+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:34:20.525724+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:34:20.525921+00:00", "trade", 10.59, 26.0]
["2026-09-02T15:34:20.527261+00:00", "trade", 10.59, 40.0]
["2026-09-02T15:34:20.527313+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.527537+00:00", "trade", 10.59, 41.0]
["2026-09-02T15:34:20.527561+00:00", "trade", 10.59, 59.0]
["2026-09-02T15:34:20.529080+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:34:20.529964+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.531128+00:00", "trade", 10.58, 63.0]
["2026-09-02T15:34:20.531576+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.531587+00:00", "trade", 10.58, 35.0]
["2026-09-02T15:34:20.531640+00:00", "trade", 10.58, 39.0]
["2026-09-02T15:34:20.532281+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.578511+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:20.578511+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.578512+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:20.578517+00:00", "quote", 10.56, 10.6]
["2026-09-02T15:34:20.578531+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.578538+00:00", "quote", 10.57, 10.6]
["2026-09-02T15:34:20.578542+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:20.578544+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:34:20.578546+00:00", "trade", 10.57, 37.0]
["2026-09-02T15:34:20.578547+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:34:20.578559+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:34:20.578563+00:00", "trade", 10.57, 37.0]
["2026-09-02T15:34:20.578566+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:34:20.578572+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:20.578579+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:34:20.578586+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.578622+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.578674+00:00", "trade", 10.57, 9.0]
["2026-09-02T15:34:20.578714+00:00", "trade", 10.57, 44.0]
["2026-09-02T15:34:20.578716+00:00", "trade", 10.57, 56.0]
["2026-09-02T15:34:20.578802+00:00", "trade", 10.57, 36.0]
["2026-09-02T15:34:20.578814+00:00", "trade", 10.57, 18.0]
["2026-09-02T15:34:20.578828+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:34:20.579099+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.579203+00:00", "trade", 10.57, 75.0]
["2026-09-02T15:34:20.579204+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.579233+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:34:20.579469+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.579609+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:34:20.581277+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.581427+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:34:20.583850+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:34:20.846483+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:34:21.482516+00:00", "trade", 10.5772, 1.0]
["2026-09-02T15:34:22.483423+00:00", "trade", 10.58, 4.0]
["2026-09-02T15:34:23.378551+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:23.385291+00:00", "trade", 10.5979, 200.0]
["2026-09-02T15:34:24.425674+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:34:24.426260+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:34:24.426260+00:00", "trade", 10.56, 36.0]
["2026-09-02T15:34:24.426261+00:00", "trade", 10.56, 31.0]
["2026-09-02T15:34:24.434171+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:24.463184+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:25.440862+00:00", "trade", 10.6091, 5.0]
["2026-09-02T15:34:25.441276+00:00", "trade", 10.6091, 23.0]
["2026-09-02T15:34:28.237126+00:00", "trade", 10.5641, 4.0]
["2026-09-02T15:34:32.663581+00:00", "trade", 10.56, 10.0]
["2026-09-02T15:34:33.180222+00:00", "trade", 10.5302, 16.0]
["2026-09-02T15:34:34.819612+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:34:34.819686+00:00", "trade", 10.56, 600.0]
["2026-09-02T15:34:34.820484+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:34.824617+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:34:44.613836+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:34:44.712402+00:00", "trade", 10.56, 15.0]
["2026-09-02T15:34:50.578751+00:00", "trade", 10.56, 50.0]
["2026-09-02T15:34:51.228307+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:51.794321+00:00", "quote", 10.54, 10.58]
["2026-09-02T15:34:52.443713+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:34:52.444392+00:00", "trade", 10.565, 10.0]
["2026-09-02T15:34:52.643248+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:34:52.643654+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:34:52.881692+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:34:54.997316+00:00", "trade", 10.565, 120.0]
["2026-09-02T15:34:55.902540+00:00", "trade", 10.6079, 1.0]
["2026-09-02T15:34:57.907547+00:00", "trade", 10.565, 240.0]
["2026-09-02T15:34:57.912459+00:00", "trade", 10.57, 38.0]
["2026-09-02T15:34:57.914521+00:00", "trade", 10.565, 200.0]
["2026-09-02T15:34:59.887847+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:35:00.272046+00:00", "trade", 10.5879, 10.0]
["2026-09-02T15:35:00.585386+00:00", "trade", 10.565, 20.0]
["2026-09-02T15:35:01.226057+00:00", "trade", 10.5668, 176.0]
["2026-09-02T15:35:01.937035+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:35:04.005168+00:00", "trade", 10.5882, 100.0]
["2026-09-02T15:35:04.005863+00:00", "trade", 10.5882, 18.0]
["2026-09-02T15:35:04.006711+00:00", "trade", 10.565, 2.0]
["2026-09-02T15:35:05.770373+00:00", "trade", 10.5897, 36.0]
["2026-09-02T15:35:08.664298+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:35:12.199745+00:00", "trade", 10.565, 63.0]
["2026-09-02T15:35:12.200236+00:00", "trade", 10.565, 57.0]
["2026-09-02T15:35:12.310823+00:00", "trade", 10.5758, 53.0]
["2026-09-02T15:35:14.862663+00:00", "trade", 10.5897, 45.0]
["2026-09-02T15:35:15.385397+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:35:17.335187+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:35:17.431926+00:00", "trade", 10.58, 114.0]
["2026-09-02T15:35:17.493539+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:35:17.898947+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:35:17.898949+00:00", "trade", 10.58, 2.0]
["2026-09-02T15:35:17.899023+00:00", "trade", 10.58, 98.0]
["2026-09-02T15:35:17.899025+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:35:17.899026+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:35:17.899035+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:35:17.899054+00:00", "trade", 10.58, 60.0]
["2026-09-02T15:35:17.899063+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:35:17.899066+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:35:17.899073+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:35:17.899117+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:35:17.899119+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:35:17.899120+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:35:17.899120+00:00", "trade", 10.58, 1800.0]
["2026-09-02T15:35:17.899263+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:35:17.899648+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:17.899648+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:35:17.899649+00:00", "trade", 10.59, 167.0]
["2026-09-02T15:35:17.899668+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:17.899693+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:17.899751+00:00", "trade", 10.59, 34.0]
["2026-09-02T15:35:17.899751+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:35:17.899798+00:00", "trade", 10.59, 66.0]
["2026-09-02T15:35:17.900043+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:17.900223+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:17.900485+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:17.900535+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:35:17.900554+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:17.900886+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:35:17.900923+00:00", "trade", 10.59, 50.0]
["2026-09-02T15:35:17.900925+00:00", "trade", 10.59, 70.0]
["2026-09-02T15:35:17.900927+00:00", "trade", 10.59, 60.0]
["2026-09-02T15:35:17.901520+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:35:17.901548+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:35:17.901605+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:35:17.901631+00:00", "trade", 10.59, 8.0]
["2026-09-02T15:35:17.901942+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:35:17.904321+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:17.904747+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:35:17.905101+00:00", "trade", 10.59, 300.0]
["2026-09-02T15:35:17.905159+00:00", "trade", 10.59, 100.0]
["2026-09-02T15:35:17.906517+00:00", "trade", 10.59, 32.0]
["2026-09-02T15:35:17.909707+00:00", "trade", 10.59, 240.0]
["2026-09-02T15:35:17.914068+00:00", "trade", 10.59, 200.0]
["2026-09-02T15:35:18.700574+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:20.277987+00:00", "trade", 10.58, 56.0]
["2026-09-02T15:35:20.278070+00:00", "quote", 10.58, 10.6]
["2026-09-02T15:35:20.278071+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:35:20.278073+00:00", "trade", 10.58, 300.0]
["2026-09-02T15:35:20.278077+00:00", "quote", 10.56, 10.6]
["2026-09-02T15:35:20.278091+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278105+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278111+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278125+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278132+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278501+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278649+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.278834+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.281849+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.324084+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.324091+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.352088+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.581670+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:20.963631+00:00", "trade", 10.575, 1.0]
["2026-09-02T15:35:22.661558+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:22.661992+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:35:22.663756+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:22.664074+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:22.665016+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:22.665351+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:22.665913+00:00", "trade", 10.57, 5.0]
["2026-09-02T15:35:23.249871+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:23.249873+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:35:23.249873+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:35:23.249874+00:00", "trade", 10.56, 54.0]
["2026-09-02T15:35:23.249878+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:35:23.249884+00:00", "quote", 10.55, 10.59]
["2026-09-02T15:35:23.249892+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:35:23.249898+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:35:23.249899+00:00", "trade", 10.56, 26.0]
["2026-09-02T15:35:23.249899+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:35:23.249902+00:00", "trade", 10.56, 74.0]
["2026-09-02T15:35:23.249906+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.249929+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.250148+00:00", "trade", 10.56, 36.0]
["2026-09-02T15:35:23.250150+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:35:23.250200+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.250415+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:35:23.250567+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.250591+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:35:23.250700+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.250968+00:00", "quote", 10.55, 10.58]
["2026-09-02T15:35:23.252904+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.260777+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:23.358453+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:25.180756+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:25.353102+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:25.660655+00:00", "trade", 10.56, 5.0]
["2026-09-02T15:35:28.301145+00:00", "trade", 10.55, 86.0]
["2026-09-02T15:35:28.301145+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:28.301242+00:00", "trade", 10.55, 14.0]
["2026-09-02T15:35:28.310521+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:35:29.364852+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:30.195962+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:31.966064+00:00", "trade", 10.5673, 1000.0]
["2026-09-02T15:35:31.967009+00:00", "trade", 10.555, 3.0]
["2026-09-02T15:35:35.492420+00:00", "trade", 10.5768, 1.0]
["2026-09-02T15:35:35.645483+00:00", "trade", 10.5958, 17.0]
["2026-09-02T15:35:35.686380+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:35.818603+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:36.153189+00:00", "trade", 10.5782, 100.0]
["2026-09-02T15:35:39.158004+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:35:39.629730+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:35:39.830163+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:40.347100+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:35:40.523434+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:40.529522+00:00", "trade", 10.555, 200.0]
["2026-09-02T15:35:40.529531+00:00", "trade", 10.555, 100.0]
["2026-09-02T15:35:42.253432+00:00", "trade", 10.555, 1.0]
["2026-09-02T15:35:47.048994+00:00", "trade", 10.5754, 9.0]
["2026-09-02T15:35:47.423714+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:35:47.548709+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:35:48.437527+00:00", "trade", 10.5662, 400.0]
["2026-09-02T15:35:50.407503+00:00", "trade", 10.55, 5.0]
["2026-09-02T15:35:50.407505+00:00", "trade", 10.55, 5.0]
["2026-09-02T15:35:50.407563+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:50.407571+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:35:50.408033+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:50.408419+00:00", "trade", 10.55, 14.0]
["2026-09-02T15:35:50.408578+00:00", "trade", 10.54, 58.0]
["2026-09-02T15:35:50.408587+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:50.408910+00:00", "trade", 10.54, 30.0]
["2026-09-02T15:35:50.410440+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:50.444445+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:51.851060+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:35:52.204154+00:00", "trade", 10.5925, 38.0]
["2026-09-02T15:35:52.840260+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:53.033729+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:35:53.156107+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:35:53.178623+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:35:53.770671+00:00", "trade", 10.5536, 1.0]
["2026-09-02T15:35:59.667268+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:35:59.667583+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:35:59.667590+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:35:59.667714+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:35:59.668856+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:00.013469+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:00.146167+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:00.557050+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:00.590539+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:00.601406+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:00.658602+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:00.743849+00:00", "trade", 10.55, 800.0]
["2026-09-02T15:36:01.479054+00:00", "trade", 10.55, 5.0]
["2026-09-02T15:36:02.648562+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:05.777204+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:05.897068+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:06.057246+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:06.058492+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:06.430301+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:07.241008+00:00", "trade", 10.5912, 30.0]
["2026-09-02T15:36:07.241079+00:00", "trade", 10.5881, 37.0]
["2026-09-02T15:36:07.241096+00:00", "trade", 10.5894, 28.0]
["2026-09-02T15:36:07.241140+00:00", "trade", 10.5702, 5.0]
["2026-09-02T15:36:09.044537+00:00", "trade", 10.5464, 4.0]
["2026-09-02T15:36:09.485791+00:00", "trade", 10.54, 42.0]
["2026-09-02T15:36:09.485793+00:00", "trade", 10.54, 58.0]
["2026-09-02T15:36:09.485798+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:09.698340+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:10.575966+00:00", "trade", 10.55, 12.0]
["2026-09-02T15:36:12.504278+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:36:12.506776+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:36:12.509510+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:36:13.405976+00:00", "trade", 10.55, 240.0]
["2026-09-02T15:36:13.891805+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:13.892752+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:36:13.979804+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:16.214824+00:00", "trade", 10.55, 18.0]
["2026-09-02T15:36:17.651090+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:17.774586+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:17.995871+00:00", "trade", 10.56, 89.0]
["2026-09-02T15:36:17.996595+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:17.997078+00:00", "trade", 10.55, 37.0]
["2026-09-02T15:36:18.076731+00:00", "trade", 10.55, 400.0]
["2026-09-02T15:36:18.679776+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:18.773901+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:18.913599+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:36:19.147831+00:00", "trade", 10.5572, 2.0]
["2026-09-02T15:36:19.648589+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:20.015739+00:00", "trade", 10.56, 10.0]
["2026-09-02T15:36:20.576303+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:21.816160+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:36:22.009387+00:00", "trade", 10.55, 1600.0]
["2026-09-02T15:36:22.009443+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:22.024664+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024719+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024756+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024787+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024820+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024831+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:36:22.024853+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024886+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024919+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024951+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024964+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.024986+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.025247+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.025281+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.025575+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.025822+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.025869+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.026166+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.026461+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.550003+00:00", "trade", 10.55, 240.0]
["2026-09-02T15:36:22.550329+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:36:22.550329+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.550376+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:36:22.550377+00:00", "trade", 10.55, 327.0]
["2026-09-02T15:36:22.550410+00:00", "trade", 10.55, 54.0]
["2026-09-02T15:36:22.554642+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:22.571810+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:22.583402+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:36:22.583404+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.583405+00:00", "trade", 10.54, 10.0]
["2026-09-02T15:36:22.583407+00:00", "trade", 10.54, 52.0]
["2026-09-02T15:36:22.583409+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.583410+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:36:22.583445+00:00", "trade", 10.54, 32.0]
["2026-09-02T15:36:22.583446+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:36:22.583448+00:00", "trade", 10.54, 68.0]
["2026-09-02T15:36:22.583448+00:00", "trade", 10.54, 32.0]
["2026-09-02T15:36:22.583452+00:00", "trade", 10.54, 68.0]
["2026-09-02T15:36:22.583452+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:36:22.583459+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:36:22.583475+00:00", "trade", 10.54, 44.0]
["2026-09-02T15:36:22.583480+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.583493+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:36:22.583795+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.583796+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.583808+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:36:22.583817+00:00", "trade", 10.54, 37.0]
["2026-09-02T15:36:22.583821+00:00", "trade", 10.54, 125.0]
["2026-09-02T15:36:22.583838+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.583952+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.583979+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.583998+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.584093+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.584098+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.586563+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.589428+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:36:22.591257+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:36:22.606456+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:36:22.618774+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.683576+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:22.865739+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:36:23.086148+00:00", "trade", 10.54, 5.0]
["2026-09-02T15:36:23.099873+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:36:23.099911+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:36:23.100135+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:36:23.100222+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:36:23.100224+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:36:23.100225+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:36:23.100226+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.100431+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.100508+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.100583+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:36:23.101129+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:36:23.103122+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.106539+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:36:23.107384+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:36:23.110378+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.119306+00:00", "trade", 10.52, 32.0]
["2026-09-02T15:36:23.119306+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.119309+00:00", "trade", 10.52, 268.0]
["2026-09-02T15:36:23.119310+00:00", "trade", 10.52, 300.0]
["2026-09-02T15:36:23.119314+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:36:23.119321+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:36:23.119335+00:00", "trade", 10.52, 34.0]
["2026-09-02T15:36:23.119336+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:36:23.119340+00:00", "trade", 10.52, 31.0]
["2026-09-02T15:36:23.119343+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:36:23.119356+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:36:23.119634+00:00", "trade", 10.51, 32.0]
["2026-09-02T15:36:23.119680+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:23.119885+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:23.119975+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:23.121528+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:23.121879+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:23.125310+00:00", "trade", 10.502, 500.0]
["2026-09-02T15:36:23.126939+00:00", "trade", 10.515, 8.0]
["2026-09-02T15:36:23.128381+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:36:23.128665+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:36:23.133155+00:00", "trade", 10.51, 85.0]
["2026-09-02T15:36:23.133229+00:00", "trade", 10.5108, 1.0]
["2026-09-02T15:36:23.145397+00:00", "trade", 10.53, 96.0]
["2026-09-02T15:36:23.219934+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:24.003870+00:00", "trade", 10.515, 2.0]
["2026-09-02T15:36:24.169102+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:24.214665+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:26.364712+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:36:27.565663+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:36:27.565713+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:27.566562+00:00", "trade", 10.5, 398.0]
["2026-09-02T15:36:27.566563+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:27.566615+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:36:27.566634+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:36:27.569533+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:36:27.569753+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:36:27.572142+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:36:27.572181+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:27.581625+00:00", "trade", 10.5, 94.0]
["2026-09-02T15:36:27.583432+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:27.590369+00:00", "trade", 10.502, 8.0]
["2026-09-02T15:36:27.613326+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:27.657107+00:00", "trade", 10.52, 6.0]
["2026-09-02T15:36:28.140698+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:30.762105+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:31.502620+00:00", "trade", 10.5, 95.0]
["2026-09-02T15:36:31.502666+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:36:32.674382+00:00", "trade", 10.5199, 1.0]
["2026-09-02T15:36:33.475011+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:36:36.099420+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:36.298626+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:36.328874+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:36.360625+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:36.410009+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:36.810782+00:00", "trade", 10.5, 178.0]
["2026-09-02T15:36:36.810791+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:36:36.816698+00:00", "trade", 10.5, 215.0]
["2026-09-02T15:36:41.977695+00:00", "trade", 10.51, 6.0]
["2026-09-02T15:36:41.978615+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:36:42.219134+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:36:42.219134+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:42.219171+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:36:42.219171+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:42.224107+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:42.654760+00:00", "trade", 10.51, 21.0]
["2026-09-02T15:36:44.747286+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:48.464920+00:00", "trade", 10.5378, 10.0]
["2026-09-02T15:36:52.219277+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:36:53.228238+00:00", "trade", 10.5025, 5.0]
["2026-09-02T15:36:56.894037+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:36:56.894600+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:36:57.597645+00:00", "trade", 10.51, 80.0]
["2026-09-02T15:36:59.159820+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:36:59.359817+00:00", "trade", 10.5028, 19.0]
["2026-09-02T15:37:03.041574+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:04.616818+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:06.405003+00:00", "trade", 10.552, 53.0]
["2026-09-02T15:37:07.404197+00:00", "trade", 10.552, 19.0]
["2026-09-02T15:37:08.775842+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:08.778776+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:08.796372+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:09.117593+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:09.632029+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:09.743506+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:37:10.124003+00:00", "trade", 10.51, 77.0]
["2026-09-02T15:37:10.124028+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:37:10.124306+00:00", "trade", 10.51, 209.0]
["2026-09-02T15:37:10.124306+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:10.124307+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:10.124307+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:10.124308+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:10.126677+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:37:10.700747+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:11.627750+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:37:11.627750+00:00", "trade", 10.51, 20.0]
["2026-09-02T15:37:11.706158+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:37:11.706515+00:00", "trade", 10.51, 40.0]
["2026-09-02T15:37:14.637024+00:00", "trade", 10.5, 8.0]
["2026-09-02T15:37:14.639363+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:14.648515+00:00", "trade", 10.5, 92.0]
["2026-09-02T15:37:14.956100+00:00", "trade", 10.505, 1.0]
["2026-09-02T15:37:15.146319+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:16.341057+00:00", "trade", 10.5087, 64.0]
["2026-09-02T15:37:19.443904+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:22.178254+00:00", "trade", 10.505, 1.0]
["2026-09-02T15:37:23.960236+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:23.961040+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:31.291762+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.955195+00:00", "trade", 10.505, 1.0]
["2026-09-02T15:37:34.955734+00:00", "trade", 10.505, 1.0]
["2026-09-02T15:37:34.960207+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.960953+00:00", "trade", 10.505, 4.0]
["2026-09-02T15:37:34.969028+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.969108+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.969172+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.969233+00:00", "trade", 10.505, 4.0]
["2026-09-02T15:37:34.971881+00:00", "trade", 10.505, 28.0]
["2026-09-02T15:37:34.971941+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.971999+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.972721+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.972953+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.973459+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.973962+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.974205+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.975000+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.977216+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.977944+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.978642+00:00", "trade", 10.505, 32.0]
["2026-09-02T15:37:34.979491+00:00", "trade", 10.505, 98.0]
["2026-09-02T15:37:34.979492+00:00", "trade", 10.51, 23.0]
["2026-09-02T15:37:34.979493+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979495+00:00", "trade", 10.51, 77.0]
["2026-09-02T15:37:34.979499+00:00", "trade", 10.51, 200.0]
["2026-09-02T15:37:34.979499+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:34.979527+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.979531+00:00", "trade", 10.51, 99.0]
["2026-09-02T15:37:34.979531+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:34.979541+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.979649+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979654+00:00", "trade", 10.51, 49.0]
["2026-09-02T15:37:34.979654+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:34.979657+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979657+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.979658+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979661+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:34.979665+00:00", "trade", 10.51, 251.0]
["2026-09-02T15:37:34.979672+00:00", "trade", 10.51, 230.0]
["2026-09-02T15:37:34.979726+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979753+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:37:34.979868+00:00", "trade", 10.51, 200.0]
["2026-09-02T15:37:34.979869+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979869+00:00", "trade", 10.51, 177.0]
["2026-09-02T15:37:34.979870+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.979880+00:00", "trade", 10.505, 100.0]
["2026-09-02T15:37:34.979883+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979883+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:34.979883+00:00", "trade", 10.51, 393.0]
["2026-09-02T15:37:34.979883+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:37:34.979891+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:34.980133+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:34.980500+00:00", "trade", 10.5087, 21.0]
["2026-09-02T15:37:34.989674+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:34.992007+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:35.902654+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:37:36.958905+00:00", "trade", 10.51, 9.0]
["2026-09-02T15:37:36.958907+00:00", "trade", 10.51, 91.0]
["2026-09-02T15:37:37.959774+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:37:39.317323+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:37:39.346067+00:00", "trade", 10.5321, 17.0]
["2026-09-02T15:37:41.171228+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:41.226578+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:37:41.226798+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:37:41.845264+00:00", "trade", 10.51, 9.0]
["2026-09-02T15:37:41.845266+00:00", "trade", 10.51, 91.0]
["2026-09-02T15:37:41.845856+00:00", "trade", 10.5101, 21.0]
["2026-09-02T15:37:41.960791+00:00", "trade", 10.51, 1000.0]
["2026-09-02T15:37:41.961378+00:00", "trade", 10.51, 51.0]
["2026-09-02T15:37:42.323689+00:00", "trade", 10.5693, 100.0]
["2026-09-02T15:37:44.451285+00:00", "trade", 10.52, 466.0]
["2026-09-02T15:37:44.451898+00:00", "trade", 10.5116, 21.0]
["2026-09-02T15:37:44.451924+00:00", "trade", 10.52, 24.0]
["2026-09-02T15:37:50.015569+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:50.889778+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:37:50.892113+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:37:51.419453+00:00", "trade", 10.51, 20.0]
["2026-09-02T15:37:51.662574+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:37:53.685815+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:37:53.686604+00:00", "trade", 10.515, 17.0]
["2026-09-02T15:37:53.690048+00:00", "trade", 10.515, 32.0]
["2026-09-02T15:37:53.690268+00:00", "trade", 10.515, 32.0]
["2026-09-02T15:37:53.690883+00:00", "trade", 10.515, 32.0]
["2026-09-02T15:37:53.691157+00:00", "trade", 10.515, 4.0]
["2026-09-02T15:37:53.725817+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:37:53.728793+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:37:53.788509+00:00", "trade", 10.515, 100.0]
["2026-09-02T15:37:53.857914+00:00", "trade", 10.515, 100.0]
["2026-09-02T15:37:53.858502+00:00", "trade", 10.5136, 22.0]
["2026-09-02T15:37:55.121855+00:00", "trade", 10.5285, 37.0]
["2026-09-02T15:37:58.371937+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:37:58.724589+00:00", "trade", 10.515, 20.0]
["2026-09-02T15:37:58.724911+00:00", "trade", 10.515, 20.0]
["2026-09-02T15:38:00.422915+00:00", "trade", 10.52, 99.0]
["2026-09-02T15:38:00.422915+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422917+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.422918+00:00", "trade", 10.52, 20.0]
["2026-09-02T15:38:00.422920+00:00", "trade", 10.52, 300.0]
["2026-09-02T15:38:00.422922+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.422923+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422924+00:00", "trade", 10.52, 200.0]
["2026-09-02T15:38:00.422926+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.422936+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422937+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.422938+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:38:00.422942+00:00", "trade", 10.52, 20.0]
["2026-09-02T15:38:00.422942+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422948+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422950+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.422961+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422967+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.422982+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.423008+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.423009+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.423024+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.423241+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:38:00.423256+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:38:00.423298+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.423299+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.423310+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.423311+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.423322+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:38:00.423324+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:38:00.423336+00:00", "trade", 10.52, 8.0]
["2026-09-02T15:38:00.423442+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:38:00.423444+00:00", "trade", 10.52, 51.0]
["2026-09-02T15:38:00.423444+00:00", "trade", 10.52, 49.0]
["2026-09-02T15:38:00.423465+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:00.423530+00:00", "trade", 10.5196, 29.0]
["2026-09-02T15:38:00.423593+00:00", "trade", 10.52, 20.0]
["2026-09-02T15:38:00.423672+00:00", "trade", 10.52, 24.0]
["2026-09-02T15:38:00.424061+00:00", "trade", 10.52, 21.0]
["2026-09-02T15:38:00.424311+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:00.428554+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:00.431092+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:00.433081+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:00.433453+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:01.984506+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:02.250537+00:00", "trade", 10.525, 8.0]
["2026-09-02T15:38:03.468519+00:00", "trade", 10.5218, 22.0]
["2026-09-02T15:38:04.425239+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:38:04.518621+00:00", "trade", 10.5201, 500.0]
["2026-09-02T15:38:04.519245+00:00", "trade", 10.519, 23.0]
["2026-09-02T15:38:04.519276+00:00", "trade", 10.5203, 27.0]
["2026-09-02T15:38:09.270535+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:38:10.401670+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:10.717714+00:00", "trade", 10.53, 11.0]
["2026-09-02T15:38:12.229364+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229365+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229367+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229368+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229370+00:00", "trade", 10.53, 160.0]
["2026-09-02T15:38:12.229371+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229377+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229384+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229387+00:00", "trade", 10.53, 140.0]
["2026-09-02T15:38:12.229391+00:00", "trade", 10.53, 8.0]
["2026-09-02T15:38:12.229391+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229391+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229392+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229399+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229430+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229436+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229659+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:38:12.229952+00:00", "trade", 10.53, 60.0]
["2026-09-02T15:38:12.229954+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:38:12.229954+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229957+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.229958+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.229967+00:00", "trade", 10.5288, 21.0]
["2026-09-02T15:38:12.229967+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:38:12.230030+00:00", "trade", 10.53, 21.0]
["2026-09-02T15:38:12.230065+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.230276+00:00", "trade", 10.53, 63.0]
["2026-09-02T15:38:12.230548+00:00", "trade", 10.529, 24.0]
["2026-09-02T15:38:12.230837+00:00", "trade", 10.53, 41.0]
["2026-09-02T15:38:12.230893+00:00", "trade", 10.53, 22.0]
["2026-09-02T15:38:12.232395+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:38:12.232411+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:38:12.232475+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.232504+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.232517+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:38:12.232589+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.233245+00:00", "trade", 10.54, 44.0]
["2026-09-02T15:38:12.233826+00:00", "trade", 10.5315, 20.0]
["2026-09-02T15:38:12.235036+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.235061+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.235445+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:38:12.235499+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:38:12.237253+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:38:12.238706+00:00", "trade", 10.54, 85.0]
["2026-09-02T15:38:12.238707+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.238709+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.238728+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238735+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238742+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238748+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238763+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238793+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.238794+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.238797+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.238801+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.239082+00:00", "trade", 10.54, 56.0]
["2026-09-02T15:38:12.239093+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.239283+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.239376+00:00", "trade", 10.54, 20.0]
["2026-09-02T15:38:12.239413+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.240148+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:38:12.240168+00:00", "trade", 10.54, 300.0]
["2026-09-02T15:38:12.240173+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.240188+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:12.240216+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:12.240785+00:00", "trade", 10.5334, 21.0]
["2026-09-02T15:38:12.240838+00:00", "trade", 10.54, 28.0]
["2026-09-02T15:38:12.245523+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:12.245551+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:12.245922+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.247320+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.250081+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.251807+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.251818+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.260271+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:38:12.260311+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.260311+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.260312+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.260316+00:00", "trade", 10.55, 68.0]
["2026-09-02T15:38:12.260318+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.260325+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.260774+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.260898+00:00", "trade", 10.5475, 20.0]
["2026-09-02T15:38:12.268501+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.268543+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.279223+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:12.279248+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.279807+00:00", "trade", 10.5457, 24.0]
["2026-09-02T15:38:12.332736+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.341040+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.349226+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.352637+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.352705+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.357914+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.358497+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:38:12.365258+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.373552+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.622690+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.626188+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.628601+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:12.633547+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.634130+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:38:12.641850+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.650237+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.658084+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.666480+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:12.667064+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:38:12.667236+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:14.523990+00:00", "trade", 10.55, 32.0]
["2026-09-02T15:38:14.523991+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:14.523993+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:38:14.523998+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:14.524005+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:38:14.524013+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524019+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524025+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524032+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524567+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524628+00:00", "trade", 10.5488, 21.0]
["2026-09-02T15:38:14.524658+00:00", "trade", 10.55, 27.0]
["2026-09-02T15:38:14.524662+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.524728+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:38:14.525094+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.525196+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:38:14.525265+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:14.529263+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:14.558278+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:38:14.558867+00:00", "trade", 10.55, 28.0]
["2026-09-02T15:38:14.624811+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:15.237065+00:00", "trade", 10.55, 15.0]
["2026-09-02T15:38:16.447865+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:38:16.455006+00:00", "trade", 10.55, 15.0]
["2026-09-02T15:38:17.423469+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:17.466385+00:00", "trade", 10.5581, 200.0]
["2026-09-02T15:38:17.625792+00:00", "trade", 10.55, 79.0]
["2026-09-02T15:38:17.626376+00:00", "trade", 10.554, 21.0]
["2026-09-02T15:38:17.642250+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:17.643047+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:18.945791+00:00", "trade", 10.5599, 100.0]
["2026-09-02T15:38:19.099566+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:38:19.100004+00:00", "trade", 10.54, 183.0]
["2026-09-02T15:38:19.100589+00:00", "trade", 10.5452, 20.0]
["2026-09-02T15:38:19.107157+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:19.909155+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:38:19.910062+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:38:20.264853+00:00", "trade", 10.5598, 24.0]
["2026-09-02T15:38:21.596704+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:22.489956+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:38:22.490542+00:00", "trade", 10.5506, 22.0]
["2026-09-02T15:38:22.491222+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:38:24.823643+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:24.883934+00:00", "trade", 10.545, 500.0]
["2026-09-02T15:38:24.884518+00:00", "trade", 10.545, 26.0]
["2026-09-02T15:38:24.909887+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:38:24.909898+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:24.909900+00:00", "trade", 10.56, 20.0]
["2026-09-02T15:38:24.909901+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:38:24.909919+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:24.909926+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:24.909994+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:38:24.909995+00:00", "trade", 10.55, 114.0]
["2026-09-02T15:38:24.910206+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:24.910338+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:38:24.910342+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:24.910345+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:38:24.910376+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:38:24.910405+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:38:24.910412+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.910419+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.910443+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.910529+00:00", "trade", 10.5495, 20.0]
["2026-09-02T15:38:24.910586+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.910773+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:38:24.910790+00:00", "trade", 10.5528, 22.0]
["2026-09-02T15:38:24.910801+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:38:24.910837+00:00", "trade", 10.55, 37.0]
["2026-09-02T15:38:24.910876+00:00", "trade", 10.56, 10.0]
["2026-09-02T15:38:24.910952+00:00", "trade", 10.55, 32.0]
["2026-09-02T15:38:24.911277+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.911434+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:38:24.911584+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:38:24.915030+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.918533+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.919688+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.929416+00:00", "trade", 10.55, 32.0]
["2026-09-02T15:38:24.929551+00:00", "trade", 10.55, 34.0]
["2026-09-02T15:38:24.930134+00:00", "trade", 10.5527, 21.0]
["2026-09-02T15:38:24.930209+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:24.978994+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:38:30.291622+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:32.758131+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:33.342016+00:00", "trade", 10.56, 45.0]
["2026-09-02T15:38:34.827283+00:00", "trade", 10.56, 659.0]
["2026-09-02T15:38:34.827870+00:00", "trade", 10.5578, 46.0]
["2026-09-02T15:38:35.596509+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:38:35.596578+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:38:35.609086+00:00", "trade", 10.56, 224.0]
["2026-09-02T15:38:35.609672+00:00", "trade", 10.56, 22.0]
["2026-09-02T15:38:36.187775+00:00", "trade", 10.5323, 29.0]
["2026-09-02T15:38:37.138805+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:39.659834+00:00", "trade", 10.5525, 50.0]
["2026-09-02T15:38:39.662221+00:00", "trade", 10.57, 1.0]
["2026-09-02T15:38:44.515648+00:00", "trade", 10.5655, 100.0]
["2026-09-02T15:38:44.566757+00:00", "trade", 10.5397, 9.0]
["2026-09-02T15:38:45.293223+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:38:45.600662+00:00", "trade", 10.56, 240.0]
["2026-09-02T15:38:45.600675+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:38:45.600695+00:00", "trade", 10.57, 90.0]
["2026-09-02T15:38:45.600696+00:00", "trade", 10.57, 10.0]
["2026-09-02T15:38:45.600758+00:00", "trade", 10.57, 26.0]
["2026-09-02T15:38:45.600765+00:00", "trade", 10.56, 159.0]
["2026-09-02T15:38:45.600776+00:00", "trade", 10.57, 25.0]
["2026-09-02T15:38:45.600779+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:45.601140+00:00", "trade", 10.56, 120.0]
["2026-09-02T15:38:45.601249+00:00", "trade", 10.5605, 20.0]
["2026-09-02T15:38:45.601364+00:00", "trade", 10.5573, 20.0]
["2026-09-02T15:38:45.601393+00:00", "trade", 10.5626, 25.0]
["2026-09-02T15:38:45.608599+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:38:45.608711+00:00", "trade", 10.56, 400.0]
["2026-09-02T15:38:45.609295+00:00", "trade", 10.5603, 38.0]
["2026-09-02T15:38:46.102796+00:00", "trade", 10.55, 16.0]
["2026-09-02T15:38:46.102796+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:46.102800+00:00", "trade", 10.55, 84.0]
["2026-09-02T15:38:46.102800+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.102802+00:00", "trade", 10.55, 51.0]
["2026-09-02T15:38:46.102803+00:00", "trade", 10.55, 60.0]
["2026-09-02T15:38:46.102807+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.102808+00:00", "trade", 10.55, 16.0]
["2026-09-02T15:38:46.102811+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:46.102817+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:38:46.102853+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:38:46.102866+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:38:46.102872+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:38:46.102879+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:38:46.102898+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.102899+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.103109+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.103116+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:38:46.103375+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.103382+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.103420+00:00", "trade", 10.55, 21.0]
["2026-09-02T15:38:46.103507+00:00", "trade", 10.55, 67.0]
["2026-09-02T15:38:46.103516+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.103532+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.103662+00:00", "trade", 10.555, 21.0]
["2026-09-02T15:38:46.103812+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.103957+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:38:46.103998+00:00", "trade", 10.55, 57.0]
["2026-09-02T15:38:46.104345+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:38:46.104364+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:38:46.107840+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.109931+00:00", "trade", 10.55, 33.0]
["2026-09-02T15:38:46.109946+00:00", "trade", 10.55, 30.0]
["2026-09-02T15:38:46.138266+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:38:46.138880+00:00", "trade", 10.5549, 20.0]
["2026-09-02T15:38:46.203290+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:46.375992+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:47.106217+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:38:47.106779+00:00", "trade", 10.55, 70.0]
["2026-09-02T15:38:47.106791+00:00", "trade", 10.55, 8.0]
["2026-09-02T15:38:47.106794+00:00", "trade", 10.55, 8.0]
["2026-09-02T15:38:47.106887+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:38:47.995822+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:38:48.107332+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:38:49.277889+00:00", "trade", 10.55, 40.0]
["2026-09-02T15:38:49.277911+00:00", "trade", 10.55, 44.0]
["2026-09-02T15:38:49.278229+00:00", "trade", 10.54, 14.0]
["2026-09-02T15:38:49.278231+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:38:49.278426+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:49.278496+00:00", "trade", 10.54, 7.0]
["2026-09-02T15:38:49.278503+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:49.282536+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:49.282910+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:49.286542+00:00", "trade", 10.55, 60.0]
["2026-09-02T15:38:49.299825+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:49.383107+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:50.429184+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:51.402881+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:51.507010+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:38:51.507045+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:38:51.519933+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:38:52.483727+00:00", "trade", 10.54, 4000.0]
["2026-09-02T15:38:52.484051+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:38:52.484355+00:00", "trade", 10.5411, 38.0]
["2026-09-02T15:38:52.484413+00:00", "trade", 10.5488, 21.0]
["2026-09-02T15:38:52.484473+00:00", "trade", 10.5416, 80.0]
["2026-09-02T15:38:52.484535+00:00", "trade", 10.5405, 154.0]
["2026-09-02T15:38:52.487308+00:00", "trade", 10.54, 20.0]
["2026-09-02T15:38:52.491361+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:52.497110+00:00", "trade", 10.55, 60.0]
["2026-09-02T15:38:53.178835+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:38:53.178963+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:38:54.324011+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:38:54.491465+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:38:55.218927+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:38:57.396041+00:00", "trade", 10.5432, 1.0]
["2026-09-02T15:38:59.116655+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:38:59.446946+00:00", "trade", 10.5434, 19.0]
["2026-09-02T15:39:01.467856+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:39:01.467876+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:39:01.468019+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:01.468036+00:00", "trade", 10.55, 94.0]
["2026-09-02T15:39:01.468037+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:01.468038+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.468545+00:00", "trade", 10.55, 6.0]
["2026-09-02T15:39:01.468563+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.468580+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.468670+00:00", "trade", 10.5441, 22.0]
["2026-09-02T15:39:01.468804+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.469092+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:01.469359+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:01.469641+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.469843+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:01.470089+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:01.470386+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:39:01.470634+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:01.471972+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:01.477100+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:02.771507+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:39:04.349015+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:04.480644+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:05.958956+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:06.220359+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:06.231955+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:07.652347+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:08.909188+00:00", "trade", 10.5357, 53.0]
["2026-09-02T15:39:08.910577+00:00", "trade", 10.5357, 3.0]
["2026-09-02T15:39:10.608837+00:00", "trade", 10.5549, 130.0]
["2026-09-02T15:39:10.609459+00:00", "trade", 10.546, 20.0]
["2026-09-02T15:39:10.609521+00:00", "trade", 10.548, 21.0]
["2026-09-02T15:39:12.156373+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:15.284745+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:39:16.840221+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:39:16.843875+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:39:18.475604+00:00", "trade", 10.551, 1.0]
["2026-09-02T15:39:20.226789+00:00", "trade", 10.5384, 44.0]
["2026-09-02T15:39:20.262982+00:00", "trade", 10.5482, 19.0]
["2026-09-02T15:39:21.481083+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:21.488816+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:39:21.491626+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:21.518040+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:39:21.518655+00:00", "trade", 10.549, 20.0]
["2026-09-02T15:39:27.500169+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:28.116623+00:00", "trade", 10.55, 250.0]
["2026-09-02T15:39:29.813707+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:29.814373+00:00", "trade", 10.55, 23.0]
["2026-09-02T15:39:29.816342+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:39:29.816987+00:00", "trade", 10.5496, 20.0]
["2026-09-02T15:39:30.623056+00:00", "trade", 10.55, 156.0]
["2026-09-02T15:39:30.623071+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:31.523099+00:00", "trade", 10.55, 109.0]
["2026-09-02T15:39:31.623241+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:31.630820+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:34.788609+00:00", "trade", 10.5575, 1.0]
["2026-09-02T15:39:34.936803+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:34.937095+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:35.349123+00:00", "trade", 10.5575, 1.0]
["2026-09-02T15:39:35.779249+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:35.785635+00:00", "trade", 10.5599, 750.0]
["2026-09-02T15:39:35.786264+00:00", "trade", 10.5561, 43.0]
["2026-09-02T15:39:36.550334+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:36.550951+00:00", "trade", 10.5556, 21.0]
["2026-09-02T15:39:39.111606+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:40.155069+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:39:42.608180+00:00", "trade", 10.5555, 1.0]
["2026-09-02T15:39:45.099549+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:45.100470+00:00", "trade", 10.56, 2.0]
["2026-09-02T15:39:45.108431+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:39:45.636170+00:00", "trade", 10.55, 214.0]
["2026-09-02T15:39:45.636786+00:00", "trade", 10.55, 22.0]
["2026-09-02T15:39:45.790921+00:00", "trade", 10.5425, 32.0]
["2026-09-02T15:39:45.974906+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:39:46.977139+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:39:47.127598+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.127803+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.127842+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.127925+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.127972+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.127987+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.128351+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.128376+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128377+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128379+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128395+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128397+00:00", "trade", 10.56, 26.0]
["2026-09-02T15:39:47.128401+00:00", "trade", 10.56, 174.0]
["2026-09-02T15:39:47.128410+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.128417+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.128424+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.128445+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.128465+00:00", "trade", 10.5498, 22.0]
["2026-09-02T15:39:47.128479+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128486+00:00", "trade", 10.56, 40.0]
["2026-09-02T15:39:47.128497+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:39:47.128530+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128533+00:00", "trade", 10.5497, 29.0]
["2026-09-02T15:39:47.128546+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128549+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128552+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128552+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128552+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128553+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.128587+00:00", "trade", 10.55, 21.0]
["2026-09-02T15:39:47.128606+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.128639+00:00", "trade", 10.55, 21.0]
["2026-09-02T15:39:47.128861+00:00", "trade", 10.56, 40.0]
["2026-09-02T15:39:47.128872+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.128876+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:39:47.128903+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:39:47.128907+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.128909+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.128921+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.128952+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.128954+00:00", "trade", 10.555, 400.0]
["2026-09-02T15:39:47.128961+00:00", "trade", 10.56, 99.0]
["2026-09-02T15:39:47.128976+00:00", "trade", 10.55, 24.0]
["2026-09-02T15:39:47.128978+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.129029+00:00", "trade", 10.555, 21.0]
["2026-09-02T15:39:47.129048+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.129122+00:00", "trade", 10.5579, 20.0]
["2026-09-02T15:39:47.129173+00:00", "trade", 10.559, 20.0]
["2026-09-02T15:39:47.129226+00:00", "trade", 10.56, 21.0]
["2026-09-02T15:39:47.129535+00:00", "trade", 10.5522, 22.0]
["2026-09-02T15:39:47.129586+00:00", "trade", 10.5544, 20.0]
["2026-09-02T15:39:47.132182+00:00", "trade", 10.56, 240.0]
["2026-09-02T15:39:47.132198+00:00", "trade", 10.56, 60.0]
["2026-09-02T15:39:47.132198+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.132237+00:00", "trade", 10.56, 1900.0]
["2026-09-02T15:39:47.132240+00:00", "trade", 10.56, 63.0]
["2026-09-02T15:39:47.132240+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:39:47.132254+00:00", "trade", 10.56, 137.0]
["2026-09-02T15:39:47.132254+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:39:47.132696+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:39:47.132795+00:00", "trade", 10.5573, 26.0]
["2026-09-02T15:39:47.132854+00:00", "trade", 10.56, 37.0]
["2026-09-02T15:39:47.132913+00:00", "trade", 10.56, 69.0]
["2026-09-02T15:39:47.133064+00:00", "trade", 10.56, 120.0]
["2026-09-02T15:39:47.133211+00:00", "trade", 10.56, 120.0]
["2026-09-02T15:39:47.133581+00:00", "trade", 10.555, 200.0]
["2026-09-02T15:39:47.133815+00:00", "trade", 10.56, 22.0]
["2026-09-02T15:39:47.134814+00:00", "trade", 10.56, 90.0]
["2026-09-02T15:39:47.135579+00:00", "trade", 10.56, 120.0]
["2026-09-02T15:39:47.135590+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.135601+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.135602+00:00", "trade", 10.57, 26.0]
["2026-09-02T15:39:47.135620+00:00", "trade", 10.57, 74.0]
["2026-09-02T15:39:47.135621+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135627+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135648+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135655+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135860+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135869+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.135870+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.135872+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.135909+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:39:47.136146+00:00", "trade", 10.57, 46.0]
["2026-09-02T15:39:47.136147+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.136147+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.136148+00:00", "trade", 10.57, 40.0]
["2026-09-02T15:39:47.136165+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.136212+00:00", "trade", 10.5608, 20.0]
["2026-09-02T15:39:47.136236+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.136271+00:00", "trade", 10.5616, 21.0]
["2026-09-02T15:39:47.136294+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.136459+00:00", "quote", 10.57, 10.57]
["2026-09-02T15:39:47.136506+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.136506+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.136576+00:00", "trade", 10.565, 200.0]
["2026-09-02T15:39:47.136614+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.136770+00:00", "trade", 10.5669, 23.0]
["2026-09-02T15:39:47.137047+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.137855+00:00", "trade", 10.57, 75.0]
["2026-09-02T15:39:47.137855+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.137856+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.137860+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.137867+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.137889+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:39:47.138483+00:00", "trade", 10.5676, 20.0]
["2026-09-02T15:39:47.138533+00:00", "trade", 10.5684, 22.0]
["2026-09-02T15:39:47.138631+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:39:47.138642+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.138661+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.138712+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.138733+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:39:47.139060+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.139217+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:39:47.139596+00:00", "trade", 10.57, 200.0]
["2026-09-02T15:39:47.139739+00:00", "trade", 10.565, 200.0]
["2026-09-02T15:39:47.139935+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.140346+00:00", "trade", 10.5682, 20.0]
["2026-09-02T15:39:47.142163+00:00", "trade", 10.57, 20.0]
["2026-09-02T15:39:47.145424+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:39:47.150906+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.153886+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:39:47.180112+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.180791+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.184658+00:00", "trade", 10.56, 99.0]
["2026-09-02T15:39:47.242537+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.242745+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.242761+00:00", "trade", 10.56, 26.0]
["2026-09-02T15:39:47.242766+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.242774+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.242788+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:39:47.243304+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.243305+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:39:47.243306+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.243306+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:39:47.243368+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:39:47.243374+00:00", "trade", 10.5553, 20.0]
["2026-09-02T15:39:47.243857+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:39:47.243940+00:00", "trade", 10.5616, 20.0]
["2026-09-02T15:39:47.247666+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:39:47.626485+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:39:49.194310+00:00", "trade", 10.55, 37.0]
["2026-09-02T15:39:49.234005+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:39:53.265479+00:00", "trade", 10.555, 100.0]
["2026-09-02T15:39:53.266099+00:00", "trade", 10.5562, 20.0]
["2026-09-02T15:39:55.545472+00:00", "trade", 10.55, 50.0]
["2026-09-02T15:39:56.149630+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:39:57.539717+00:00", "trade", 10.5562, 4.0]
["2026-09-02T15:39:57.643809+00:00", "trade", 10.555, 100.0]
["2026-09-02T15:40:00.369170+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:40:00.375129+00:00", "trade", 10.5442, 4.0]
["2026-09-02T15:40:01.052321+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:01.052359+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:01.053081+00:00", "trade", 10.5462, 34.0]
["2026-09-02T15:40:01.053129+00:00", "trade", 10.5462, 104.0]
["2026-09-02T15:40:01.102412+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:01.283127+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:02.928216+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:03.004345+00:00", "trade", 10.55, 89.0]
["2026-09-02T15:40:03.459162+00:00", "trade", 10.5414, 14.0]
["2026-09-02T15:40:03.459226+00:00", "trade", 10.5414, 40.0]
["2026-09-02T15:40:03.459264+00:00", "trade", 10.553, 13.0]
["2026-09-02T15:40:04.844292+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:05.337776+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:05.364048+00:00", "trade", 10.5565, 20.0]
["2026-09-02T15:40:05.365178+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:40:06.151293+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:10.200031+00:00", "trade", 10.54, 2603.0]
["2026-09-02T15:40:10.200077+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:40:10.200079+00:00", "trade", 10.54, 32.0]
["2026-09-02T15:40:10.200080+00:00", "trade", 10.54, 86.0]
["2026-09-02T15:40:10.200082+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200084+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200085+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:40:10.200110+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200112+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200118+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200119+00:00", "trade", 10.54, 26.0]
["2026-09-02T15:40:10.200126+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200134+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200140+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200141+00:00", "trade", 10.54, 74.0]
["2026-09-02T15:40:10.200154+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200188+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200202+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200209+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200216+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200229+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200243+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200322+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200329+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200353+00:00", "trade", 10.54, 5.0]
["2026-09-02T15:40:10.200354+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:40:10.200358+00:00", "trade", 10.54, 287.0]
["2026-09-02T15:40:10.200358+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200423+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200430+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200447+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200565+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200572+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200598+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:40:10.200641+00:00", "trade", 10.54, 6.0]
["2026-09-02T15:40:10.200644+00:00", "trade", 10.54, 4.0]
["2026-09-02T15:40:10.200644+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:40:10.200651+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:40:10.200653+00:00", "trade", 10.541, 147.0]
["2026-09-02T15:40:10.200662+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:40:10.200705+00:00", "trade", 10.53, 700.0]
["2026-09-02T15:40:10.200718+00:00", "trade", 10.54, 37.0]
["2026-09-02T15:40:10.200735+00:00", "trade", 10.54, 21.0]
["2026-09-02T15:40:10.200738+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:40:10.200745+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:40:10.200768+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:40:10.200779+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200878+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200930+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.200977+00:00", "trade", 10.54, 30.0]
["2026-09-02T15:40:10.200994+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:40:10.201042+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:40:10.201046+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:40:10.201047+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:40:10.201047+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:40:10.201110+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:40:10.201134+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:40:10.201170+00:00", "trade", 10.53, 29.0]
["2026-09-02T15:40:10.201190+00:00", "trade", 10.53, 29.0]
["2026-09-02T15:40:10.201278+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:40:10.201318+00:00", "trade", 10.5316, 43.0]
["2026-09-02T15:40:10.201540+00:00", "trade", 10.525, 8.0]
["2026-09-02T15:40:10.201548+00:00", "trade", 10.5377, 22.0]
["2026-09-02T15:40:10.201573+00:00", "trade", 10.525, 24.0]
["2026-09-02T15:40:10.201667+00:00", "trade", 10.5336, 14.0]
["2026-09-02T15:40:10.204257+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:40:10.205028+00:00", "trade", 10.52, 34.0]
["2026-09-02T15:40:10.205048+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:40:10.205055+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:40:10.205076+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:40:10.205292+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:40:10.205299+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:40:10.205303+00:00", "trade", 10.52, 38.0]
["2026-09-02T15:40:10.205303+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:40:10.205316+00:00", "trade", 10.52, 40.0]
["2026-09-02T15:40:10.205316+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:40:10.205316+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:40:10.205318+00:00", "trade", 10.5, 24.0]
["2026-09-02T15:40:10.205319+00:00", "trade", 10.5, 12.0]
["2026-09-02T15:40:10.205320+00:00", "trade", 10.5, 31.0]
["2026-09-02T15:40:10.205326+00:00", "trade", 10.525, 8.0]
["2026-09-02T15:40:10.205345+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:40:10.205353+00:00", "trade", 10.525, 17.0]
["2026-09-02T15:40:10.205368+00:00", "trade", 10.51, 38.0]
["2026-09-02T15:40:10.205380+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:40:10.205409+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:40:10.205527+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:40:10.205528+00:00", "trade", 10.5, 52.0]
["2026-09-02T15:40:10.205541+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:40:10.205549+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:40:10.205588+00:00", "trade", 10.51, 39.0]
["2026-09-02T15:40:10.205595+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:40:10.205602+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:40:10.205628+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:40:10.205665+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:40:10.205716+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:40:10.205724+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:40:10.205731+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:40:10.205752+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:40:10.205766+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:40:10.205773+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:40:10.205801+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:40:10.205809+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:40:10.205812+00:00", "trade", 10.5, 24.0]
["2026-09-02T15:40:10.205813+00:00", "trade", 10.49, 60.0]
["2026-09-02T15:40:10.205826+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:40:10.205833+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:40:10.205859+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:40:10.205860+00:00", "trade", 10.49, 8.0]
["2026-09-02T15:40:10.205860+00:00", "trade", 10.49, 17.0]
["2026-09-02T15:40:10.205870+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:40:10.205920+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:40:10.205993+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:40:10.206178+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:40:10.206198+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:40:10.206206+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:40:10.206213+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:10.206226+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:10.206261+00:00", "trade", 10.49, 36.0]
["2026-09-02T15:40:10.206289+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:10.206334+00:00", "trade", 10.48, 5.0]
["2026-09-02T15:40:10.206344+00:00", "trade", 10.48, 10.0]
["2026-09-02T15:40:10.206474+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:10.206481+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:10.206505+00:00", "trade", 10.48, 25.0]
["2026-09-02T15:40:10.206506+00:00", "quote", 10.46, 10.49]
["2026-09-02T15:40:10.206510+00:00", "trade", 10.48, 15.0]
["2026-09-02T15:40:10.206512+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.206629+00:00", "trade", 10.49, 25.0]
["2026-09-02T15:40:10.206710+00:00", "trade", 10.49, 15.0]
["2026-09-02T15:40:10.206765+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:40:10.207050+00:00", "trade", 10.47, 36.0]
["2026-09-02T15:40:10.207262+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:40:10.207286+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.207367+00:00", "trade", 10.47, 40.0]
["2026-09-02T15:40:10.207558+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.207655+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.210184+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.210193+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:40:10.210198+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:40:10.210200+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:40:10.210200+00:00", "trade", 10.46, 24.0]
["2026-09-02T15:40:10.210202+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.210218+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:40:10.210222+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:40:10.210226+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:40:10.210236+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:40:10.210283+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.210290+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.210319+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.210451+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.210477+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.210540+00:00", "trade", 10.46, 34.0]
["2026-09-02T15:40:10.210541+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:40:10.210576+00:00", "trade", 10.46, 36.0]
["2026-09-02T15:40:10.210703+00:00", "trade", 10.46, 36.0]
["2026-09-02T15:40:10.210712+00:00", "trade", 10.46, 27.0]
["2026-09-02T15:40:10.210748+00:00", "trade", 10.465, 73.0]
["2026-09-02T15:40:10.213018+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.230602+00:00", "trade", 10.5, 90.0]
["2026-09-02T15:40:10.260926+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:40:10.363161+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.363376+00:00", "trade", 10.47, 49.0]
["2026-09-02T15:40:10.363396+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.363427+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.363610+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.363989+00:00", "trade", 10.4709, 21.0]
["2026-09-02T15:40:10.368441+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.368811+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.368995+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.573333+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.573670+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:40:10.573795+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.573856+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.574215+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.578518+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:10.628486+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:11.051991+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:40:11.152467+00:00", "trade", 10.5476, 8.0]
["2026-09-02T15:40:11.154862+00:00", "trade", 10.5572, 26.0]
["2026-09-02T15:40:12.391229+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:40:12.391264+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:40:12.391612+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:40:12.391814+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:40:12.391820+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:12.391821+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:40:12.391821+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:40:12.395524+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:40:12.395952+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:12.395953+00:00", "trade", 10.48, 1000.0]
["2026-09-02T15:40:12.395971+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:12.396577+00:00", "trade", 10.48, 61.0]
["2026-09-02T15:40:12.420083+00:00", "trade", 10.4813, 100.0]
["2026-09-02T15:40:12.456474+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:12.473318+00:00", "trade", 10.485, 60.0]
["2026-09-02T15:40:12.499055+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:12.499385+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:12.562469+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:12.878022+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:40:12.880766+00:00", "trade", 10.49, 135.0]
["2026-09-02T15:40:12.881375+00:00", "trade", 10.4845, 20.0]
["2026-09-02T15:40:12.881396+00:00", "trade", 10.49, 35.0]
["2026-09-02T15:40:12.882131+00:00", "trade", 10.49, 65.0]
["2026-09-02T15:40:12.915097+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:40:13.368734+00:00", "trade", 10.5537, 400.0]
["2026-09-02T15:40:13.512252+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:40:14.015526+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:14.248241+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:40:14.998536+00:00", "trade", 10.5538, 100.0]
["2026-09-02T15:40:18.479495+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:18.608541+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:21.858499+00:00", "trade", 10.49, 2.0]
["2026-09-02T15:40:21.961160+00:00", "trade", 10.4832, 434.0]
["2026-09-02T15:40:21.961778+00:00", "trade", 10.4854, 33.0]
["2026-09-02T15:40:22.619534+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:24.946054+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:24.952516+00:00", "trade", 10.48, 18.0]
["2026-09-02T15:40:27.501448+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:28.757635+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:28.957397+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:29.930161+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:31.590962+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:35.595198+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:36.162853+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:39.283886+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:41.679219+00:00", "trade", 10.48, 3.0]
["2026-09-02T15:40:41.679371+00:00", "trade", 10.48, 8.0]
["2026-09-02T15:40:41.683437+00:00", "trade", 10.48, 111.0]
["2026-09-02T15:40:41.694554+00:00", "trade", 10.48, 64.0]
["2026-09-02T15:40:43.298420+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:51.963441+00:00", "trade", 10.48, 10.0]
["2026-09-02T15:40:53.514856+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:40:53.514859+00:00", "trade", 10.49, 98.0]
["2026-09-02T15:40:53.514864+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:53.514876+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:53.514896+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:40:53.515503+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:53.577460+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:57.858116+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:40:58.724297+00:00", "trade", 10.5169, 2.0]
["2026-09-02T15:40:59.613349+00:00", "trade", 10.49, 308.0]
["2026-09-02T15:40:59.613971+00:00", "trade", 10.49, 21.0]
["2026-09-02T15:41:01.081034+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:01.081434+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:01.087259+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:01.349184+00:00", "trade", 10.48, 25.0]
["2026-09-02T15:41:01.352316+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:02.110535+00:00", "trade", 10.4888, 1.0]
["2026-09-02T15:41:02.236043+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:02.700062+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:41:03.045837+00:00", "trade", 10.48, 2000.0]
["2026-09-02T15:41:03.046451+00:00", "trade", 10.48, 111.0]
["2026-09-02T15:41:03.048247+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:41:03.050215+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:41:03.050239+00:00", "trade", 10.48, 16.0]
["2026-09-02T15:41:03.050260+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:03.050291+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.050400+00:00", "trade", 10.48, 63.0]
["2026-09-02T15:41:03.050486+00:00", "trade", 10.47, 31.0]
["2026-09-02T15:41:03.050486+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.050495+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.050514+00:00", "trade", 10.48, 60.0]
["2026-09-02T15:41:03.050515+00:00", "trade", 10.48, 44.0]
["2026-09-02T15:41:03.050520+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:41:03.050539+00:00", "trade", 10.49, 400.0]
["2026-09-02T15:41:03.051170+00:00", "trade", 10.4854, 35.0]
["2026-09-02T15:41:03.055019+00:00", "trade", 10.48, 77.0]
["2026-09-02T15:41:03.055019+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.055020+00:00", "trade", 10.48, 4.0]
["2026-09-02T15:41:03.055021+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:41:03.055023+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:41:03.055025+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:41:03.055056+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.055069+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.055564+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:03.055565+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:41:03.055575+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:03.055575+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:03.055643+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.055667+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.060140+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.060946+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.061577+00:00", "trade", 10.475, 200.0]
["2026-09-02T15:41:03.062189+00:00", "trade", 10.4782, 28.0]
["2026-09-02T15:41:03.071637+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:41:03.102054+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.102427+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:03.198115+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:03.215141+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:41:03.216782+00:00", "trade", 10.49, 95.0]
["2026-09-02T15:41:03.217394+00:00", "trade", 10.49, 2.0]
["2026-09-02T15:41:03.217395+00:00", "trade", 10.49, 54.0]
["2026-09-02T15:41:03.217420+00:00", "trade", 10.49, 46.0]
["2026-09-02T15:41:03.217420+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:03.217421+00:00", "trade", 10.49, 60.0]
["2026-09-02T15:41:03.217423+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:03.217441+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:03.217442+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.217456+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.217463+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.217497+00:00", "trade", 10.49, 25.0]
["2026-09-02T15:41:03.217498+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.217499+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:41:03.217500+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:03.217550+00:00", "trade", 10.49, 21.0]
["2026-09-02T15:41:03.217551+00:00", "trade", 10.49, 75.0]
["2026-09-02T15:41:03.217551+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:03.217551+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:03.217552+00:00", "trade", 10.49, 21.0]
["2026-09-02T15:41:03.217556+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:41:03.217558+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:41:03.217620+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.217692+00:00", "trade", 10.49, 120.0]
["2026-09-02T15:41:03.217744+00:00", "trade", 10.49, 80.0]
["2026-09-02T15:41:03.217847+00:00", "trade", 10.49, 79.0]
["2026-09-02T15:41:03.217848+00:00", "trade", 10.49, 21.0]
["2026-09-02T15:41:03.217848+00:00", "trade", 10.49, 74.0]
["2026-09-02T15:41:03.217960+00:00", "trade", 10.49, 19.0]
["2026-09-02T15:41:03.218051+00:00", "trade", 10.4889, 24.0]
["2026-09-02T15:41:03.218184+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.218338+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:41:03.222809+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:03.226251+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:03.226264+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:03.226537+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:03.247034+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:41:03.250154+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:41:03.250778+00:00", "trade", 10.489, 20.0]
["2026-09-02T15:41:03.617387+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.623924+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:41:03.623943+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.623950+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:41:03.624182+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.624189+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.624196+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.624202+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624202+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624205+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624207+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624482+00:00", "trade", 10.5, 77.0]
["2026-09-02T15:41:03.624483+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624485+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624485+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.624485+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.624500+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:03.624569+00:00", "trade", 10.5, 26.0]
["2026-09-02T15:41:03.624601+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:41:03.624602+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:41:03.624806+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:41:03.624841+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:41:03.624870+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:41:03.624878+00:00", "trade", 10.5, 32.0]
["2026-09-02T15:41:03.624938+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:41:03.624950+00:00", "trade", 10.5, 52.0]
["2026-09-02T15:41:03.625099+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.625178+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.625212+00:00", "trade", 10.5, 29.0]
["2026-09-02T15:41:03.625783+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:41:03.625936+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.628918+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:41:03.643940+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:41:03.657626+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:41:03.658244+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:41:03.727379+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:41:03.875145+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:41:03.875209+00:00", "trade", 10.49, 4.0]
["2026-09-02T15:41:03.875260+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:03.880282+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:41:04.088514+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:41:04.240631+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:41:04.240664+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:41:04.309958+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:41:04.310359+00:00", "quote", 10.47, 10.51]
["2026-09-02T15:41:04.519410+00:00", "trade", 10.49, 300.0]
["2026-09-02T15:41:04.609319+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:04.610154+00:00", "trade", 10.485, 55.0]
["2026-09-02T15:41:04.778888+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:05.089493+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:05.090206+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:06.137224+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:06.137541+00:00", "trade", 10.48, 69.0]
["2026-09-02T15:41:06.137629+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:06.137693+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:06.137990+00:00", "trade", 10.48, 37.0]
["2026-09-02T15:41:06.138043+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:06.138158+00:00", "trade", 10.4879, 21.0]
["2026-09-02T15:41:07.463338+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:08.207494+00:00", "trade", 10.5037, 18.0]
["2026-09-02T15:41:08.266363+00:00", "trade", 10.5316, 36.0]
["2026-09-02T15:41:09.726981+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:09.766019+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:10.150974+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:11.155363+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:11.180710+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:11.354882+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:11.359126+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:11.359445+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:11.437281+00:00", "trade", 10.48, 79.0]
["2026-09-02T15:41:11.437705+00:00", "trade", 10.48, 17.0]
["2026-09-02T15:41:12.314716+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:12.520183+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:41:12.520183+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:12.520243+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:12.520562+00:00", "trade", 10.48, 7.0]
["2026-09-02T15:41:12.524253+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:12.556384+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:12.556767+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:13.939365+00:00", "trade", 10.5276, 55.0]
["2026-09-02T15:41:16.098843+00:00", "trade", 10.48, 120.0]
["2026-09-02T15:41:16.099514+00:00", "trade", 10.48, 17.0]
["2026-09-02T15:41:18.218731+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:18.405025+00:00", "trade", 10.49, 1000.0]
["2026-09-02T15:41:20.551302+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:21.568713+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:22.179696+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:22.179702+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:22.179782+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:41:22.210143+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:22.292384+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:41:25.236599+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:27.007732+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:27.351008+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:27.962260+00:00", "trade", 10.49, 4.0]
["2026-09-02T15:41:27.962872+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:41:30.417786+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:31.944340+00:00", "trade", 10.49, 41.0]
["2026-09-02T15:41:31.944340+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:31.944564+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:31.944627+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:31.944627+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:31.944690+00:00", "trade", 10.485, 16.0]
["2026-09-02T15:41:31.945175+00:00", "trade", 10.485, 37.0]
["2026-09-02T15:41:31.945210+00:00", "trade", 10.485, 9.0]
["2026-09-02T15:41:31.948591+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:31.948640+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:31.991547+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:31.992069+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:32.451857+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:32.470717+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:32.470717+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:32.470737+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.470744+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:41:32.470751+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.470763+00:00", "trade", 10.49, 59.0]
["2026-09-02T15:41:32.470798+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.471092+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:41:32.471292+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.471368+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.476762+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:32.477130+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:32.477185+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:32.477942+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:41:32.478337+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:41:32.483278+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:32.519869+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:32.979359+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:41:32.979361+00:00", "trade", 10.49, 177.0]
["2026-09-02T15:41:32.979368+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:33.001800+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:41:34.465519+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:34.466017+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:41:34.602470+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:35.439098+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:41:35.444930+00:00", "trade", 10.49, 86.0]
["2026-09-02T15:41:35.444932+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:36.489165+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:37.959337+00:00", "trade", 10.49, 13.0]
["2026-09-02T15:41:38.155577+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:38.419401+00:00", "trade", 10.49, 14.0]
["2026-09-02T15:41:40.603163+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:40.603183+00:00", "trade", 10.49, 14.0]
["2026-09-02T15:41:40.605064+00:00", "trade", 10.5, 66.0]
["2026-09-02T15:41:40.653444+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:41.995318+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:41:42.165355+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:42.184897+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:41:42.478738+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:44.064078+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:45.064141+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:41:45.064172+00:00", "trade", 10.5, 134.0]
["2026-09-02T15:41:45.857137+00:00", "trade", 10.49, 10.0]
["2026-09-02T15:41:46.492043+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:46.975957+00:00", "trade", 10.5, 7663.0]
["2026-09-02T15:41:46.976692+00:00", "trade", 10.5, 55.0]
["2026-09-02T15:41:47.258914+00:00", "trade", 10.5261, 1000.0]
["2026-09-02T15:41:47.532433+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:47.533346+00:00", "trade", 10.495, 71.0]
["2026-09-02T15:41:47.615505+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:41:47.771473+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:48.429556+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:41:48.659878+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:41:49.389452+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:41:51.601859+00:00", "trade", 10.5, 90.0]
["2026-09-02T15:41:52.216470+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:53.067739+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:53.461832+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:41:53.463154+00:00", "trade", 10.495, 50.0]
["2026-09-02T15:41:53.465508+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:41:53.465552+00:00", "trade", 10.5, 146.0]
["2026-09-02T15:41:55.336195+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:57.371558+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:58.084376+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:41:58.555830+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:00.020891+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:00.021552+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:00.022384+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:00.022442+00:00", "trade", 10.495, 4.0]
["2026-09-02T15:42:01.113992+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.358905+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.358906+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.358908+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.358909+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.358910+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.358912+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.358913+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:42:01.358960+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.358982+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.359021+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.359021+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.359080+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.359082+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.359082+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.359440+00:00", "trade", 10.5, 154.0]
["2026-09-02T15:42:01.359441+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.359538+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.359781+00:00", "trade", 10.5, 40.0]
["2026-09-02T15:42:01.359957+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.360016+00:00", "trade", 10.51, 40.0]
["2026-09-02T15:42:01.360107+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:42:01.360108+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:42:01.360108+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.360126+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.360586+00:00", "trade", 10.51, 92.0]
["2026-09-02T15:42:01.360586+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.360599+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:42:01.360606+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.360607+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:42:01.360613+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.360634+00:00", "trade", 10.51, 92.0]
["2026-09-02T15:42:01.360635+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.360653+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.360729+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:42:01.365671+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.365696+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.369641+00:00", "trade", 10.5, 35.0]
["2026-09-02T15:42:01.371797+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:01.372094+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:42:01.376745+00:00", "trade", 10.5, 3.0]
["2026-09-02T15:42:01.376827+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:42:01.376910+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.376992+00:00", "trade", 10.5, 1200.0]
["2026-09-02T15:42:01.377093+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.377152+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.378115+00:00", "trade", 10.5, 51.0]
["2026-09-02T15:42:01.378141+00:00", "trade", 10.5, 103.0]
["2026-09-02T15:42:01.378169+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.378195+00:00", "trade", 10.5, 11.0]
["2026-09-02T15:42:01.378219+00:00", "trade", 10.5, 102.0]
["2026-09-02T15:42:01.378248+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:42:01.378299+00:00", "trade", 10.5, 12.0]
["2026-09-02T15:42:01.378779+00:00", "trade", 10.5, 11.0]
["2026-09-02T15:42:01.379429+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.380625+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:01.380626+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.380645+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:01.380652+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.380658+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.380686+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.380944+00:00", "trade", 10.5, 50.0]
["2026-09-02T15:42:01.380964+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.380992+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.382017+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.388218+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.388599+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.388633+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.388798+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.388799+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.389265+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:01.389757+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.395998+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.397955+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.398406+00:00", "trade", 10.5, 240.0]
["2026-09-02T15:42:01.400097+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.400142+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.400161+00:00", "trade", 10.5, 260.0]
["2026-09-02T15:42:01.400161+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.400587+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.405479+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.428140+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.428189+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.428189+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.428198+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.428217+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.428217+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.428234+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.428284+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.428284+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.428303+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.428332+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.428602+00:00", "quote", 10.5, 10.5]
["2026-09-02T15:42:01.429263+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:01.429273+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:42:01.433572+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.433596+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.433919+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:01.434004+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:01.434005+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:01.441637+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:01.445114+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:02.568916+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:02.676218+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:03.724554+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:04.157962+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:42:04.200085+00:00", "trade", 10.4986, 3.0]
["2026-09-02T15:42:04.208542+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:04.525891+00:00", "trade", 10.4986, 1.0]
["2026-09-02T15:42:06.276898+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:42:07.559283+00:00", "trade", 10.495, 4.0]
["2026-09-02T15:42:08.908458+00:00", "trade", 10.495, 65.0]
["2026-09-02T15:42:09.323495+00:00", "trade", 10.49, 7.0]
["2026-09-02T15:42:11.048502+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.048503+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.048616+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.048619+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.048632+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.048644+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.048645+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.048653+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.048716+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:11.048719+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.048984+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.049119+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:42:11.049585+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:11.049586+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.049678+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:11.050196+00:00", "trade", 10.51, 16.0]
["2026-09-02T15:42:11.053896+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:42:11.054268+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:11.063763+00:00", "trade", 10.505, 100.0]
["2026-09-02T15:42:11.078883+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.079372+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:11.092805+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:11.092806+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:12.346593+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:15.165044+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:16.916194+00:00", "trade", 10.495, 300.0]
["2026-09-02T15:42:18.360608+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:42:18.360608+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:18.361106+00:00", "trade", 10.5, 79.0]
["2026-09-02T15:42:18.361108+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:18.361109+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361139+00:00", "trade", 10.5, 96.0]
["2026-09-02T15:42:18.361197+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361203+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361203+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:18.361217+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361217+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:18.361218+00:00", "trade", 10.5, 300.0]
["2026-09-02T15:42:18.361221+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361269+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361630+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:18.361631+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.361700+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:18.362174+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.368024+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:42:18.368065+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.368185+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.369380+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.370086+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:18.370164+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:18.370164+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:18.370201+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:42:18.557432+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:19.138117+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:20.121190+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:42:23.360866+00:00", "trade", 10.49, 89.0]
["2026-09-02T15:42:23.360868+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:23.361304+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:42:23.849045+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:24.963275+00:00", "trade", 10.491, 476.0]
["2026-09-02T15:42:27.545141+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:42:27.545887+00:00", "trade", 10.495, 13.0]
["2026-09-02T15:42:27.551789+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:27.552512+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:27.553016+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:27.553092+00:00", "trade", 10.495, 4.0]
["2026-09-02T15:42:31.689192+00:00", "trade", 10.4987, 1.0]
["2026-09-02T15:42:34.237210+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:42:35.103332+00:00", "trade", 10.495, 16.0]
["2026-09-02T15:42:35.592735+00:00", "trade", 10.499, 115.0]
["2026-09-02T15:42:37.303694+00:00", "trade", 10.499, 191.0]
["2026-09-02T15:42:38.621504+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:47.264239+00:00", "trade", 10.4996, 10.0]
["2026-09-02T15:42:48.841857+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:42:48.844472+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:48.845229+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:48.845875+00:00", "trade", 10.495, 32.0]
["2026-09-02T15:42:48.847803+00:00", "trade", 10.495, 4.0]
["2026-09-02T15:42:51.834318+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.835212+00:00", "trade", 10.495, 2.0]
["2026-09-02T15:42:51.843089+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.843138+00:00", "trade", 10.5, 11.0]
["2026-09-02T15:42:51.843872+00:00", "trade", 10.5, 26.0]
["2026-09-02T15:42:51.843891+00:00", "trade", 10.5, 189.0]
["2026-09-02T15:42:51.843891+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:51.843892+00:00", "trade", 10.5, 96.0]
["2026-09-02T15:42:51.843893+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:51.843921+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:42:51.843922+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.843966+00:00", "trade", 10.5, 74.0]
["2026-09-02T15:42:51.843967+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.843969+00:00", "trade", 10.5, 40.0]
["2026-09-02T15:42:51.843970+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:51.843973+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.844038+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:51.844290+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:42:51.844290+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:42:51.844296+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:52.325009+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:42:52.325829+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:52.327743+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:53.431839+00:00", "trade", 10.495, 500.0]
["2026-09-02T15:42:53.448387+00:00", "trade", 10.5, 43.0]
["2026-09-02T15:42:54.434125+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:42:54.910137+00:00", "trade", 10.4901, 500.0]
["2026-09-02T15:42:55.750905+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:42:55.790179+00:00", "trade", 10.5224, 200.0]
["2026-09-02T15:42:56.072402+00:00", "trade", 10.5, 64.0]
["2026-09-02T15:42:56.072490+00:00", "trade", 10.5, 36.0]
["2026-09-02T15:42:56.072751+00:00", "trade", 10.5, 64.0]
["2026-09-02T15:42:56.073204+00:00", "trade", 10.5, 64.0]
["2026-09-02T15:42:56.073210+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:56.073358+00:00", "trade", 10.5, 46.0]
["2026-09-02T15:42:56.073461+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:42:56.185100+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:42:56.186638+00:00", "trade", 10.5, 50.0]
["2026-09-02T15:42:57.227386+00:00", "trade", 10.5, 57.0]
["2026-09-02T15:42:58.222855+00:00", "trade", 10.5, 36.0]
["2026-09-02T15:42:58.223273+00:00", "trade", 10.5, 86.0]
["2026-09-02T15:42:58.508142+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:42:58.515573+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:42:59.540049+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:43:01.518599+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:01.518600+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:01.518610+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:01.518710+00:00", "trade", 10.5, 99.0]
["2026-09-02T15:43:01.519110+00:00", "trade", 10.5, 199.0]
["2026-09-02T15:43:01.527328+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:01.985755+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:02.445611+00:00", "trade", 10.5, 8.0]
["2026-09-02T15:43:02.966398+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:04.861695+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:04.863878+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:43:04.900576+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:05.382602+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:05.382904+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:43:05.382989+00:00", "trade", 10.5, 149.0]
["2026-09-02T15:43:05.382989+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:05.383089+00:00", "trade", 10.5, 143.0]
["2026-09-02T15:43:05.383089+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:05.383110+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:05.383117+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:05.383668+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:05.388120+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:05.421821+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.261600+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.514373+00:00", "trade", 10.5, 33.0]
["2026-09-02T15:43:06.515095+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:06.515095+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.515097+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:06.515112+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:06.515113+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:06.515147+00:00", "trade", 10.5, 91.0]
["2026-09-02T15:43:06.515212+00:00", "trade", 10.5, 9.0]
["2026-09-02T15:43:06.515464+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:06.515467+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.515529+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:06.516111+00:00", "trade", 10.51, 40.0]
["2026-09-02T15:43:06.516194+00:00", "trade", 10.5, 19.0]
["2026-09-02T15:43:06.520141+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:06.520510+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.520878+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:06.527233+00:00", "trade", 10.5, 88.0]
["2026-09-02T15:43:06.527315+00:00", "trade", 10.5, 12.0]
["2026-09-02T15:43:06.527396+00:00", "trade", 10.5, 1600.0]
["2026-09-02T15:43:06.530121+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:06.530148+00:00", "trade", 10.5, 103.0]
["2026-09-02T15:43:06.534821+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:06.534832+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.534915+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.536366+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.536395+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.537641+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.537668+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.538060+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.538186+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.538719+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.720362+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:06.720364+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.841141+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.841168+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:06.841169+00:00", "trade", 10.5, 177.0]
["2026-09-02T15:43:06.841176+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:06.841449+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:43:07.019087+00:00", "trade", 10.5, 23.0]
["2026-09-02T15:43:07.019088+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:07.019095+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.019199+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.019472+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.019614+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:07.019615+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:07.019675+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:07.025415+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:07.025787+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:07.029318+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.053193+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.391080+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:07.391083+00:00", "trade", 10.5, 179.0]
["2026-09-02T15:43:07.391083+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.391092+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.391123+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:43:07.391124+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:07.391130+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.391172+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.391174+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:07.391235+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:07.391265+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:07.396145+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:07.396173+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:07.397528+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.397552+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:43:07.404578+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.421723+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:07.441651+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.442030+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:07.442031+00:00", "trade", 10.5, 19.0]
["2026-09-02T15:43:08.391420+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:08.391420+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:08.391428+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:08.391452+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:08.391453+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:08.391581+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:08.391937+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:08.391937+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.391997+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392023+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.392023+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:43:08.392042+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:43:08.392049+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:43:08.392054+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.392054+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.392055+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:43:08.392064+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:43:08.392070+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:43:08.392084+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392092+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392105+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392119+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392137+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392306+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.392319+00:00", "trade", 10.5, 18.0]
["2026-09-02T15:43:08.392386+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.392393+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:43:08.392653+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:08.392761+00:00", "trade", 10.51, 97.0]
["2026-09-02T15:43:08.396524+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.397141+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.409083+00:00", "trade", 10.5, 44.0]
["2026-09-02T15:43:08.411218+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:43:08.411957+00:00", "trade", 10.5, 4.0]
["2026-09-02T15:43:08.413989+00:00", "trade", 10.5, 166.0]
["2026-09-02T15:43:08.422698+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:08.422698+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.422717+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.422724+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.422744+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.422751+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:43:08.422792+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:08.422793+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.422853+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.422860+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.422881+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.423042+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:43:08.423069+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.423093+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.423141+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.423275+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.559978+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:43:08.560035+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:43:08.560774+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:43:08.560918+00:00", "trade", 10.51, 36.0]
["2026-09-02T15:43:08.561555+00:00", "trade", 10.51, 18.0]
["2026-09-02T15:43:08.561556+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:43:08.561557+00:00", "trade", 10.51, 22.0]
["2026-09-02T15:43:08.561562+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:08.562145+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:43:08.782935+00:00", "trade", 10.5, 700.0]
["2026-09-02T15:43:09.614879+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:43:09.754117+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:09.754939+00:00", "trade", 10.5, 120.0]
["2026-09-02T15:43:09.765079+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:09.765107+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:09.765108+00:00", "trade", 10.5, 181.0]
["2026-09-02T15:43:09.765121+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:09.765132+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:43:09.765140+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:09.765209+00:00", "trade", 10.5, 78.0]
["2026-09-02T15:43:09.765209+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:09.765210+00:00", "trade", 10.5, 78.0]
["2026-09-02T15:43:09.765213+00:00", "trade", 10.5, 44.0]
["2026-09-02T15:43:09.765216+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:43:09.765550+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:10.382063+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:10.382219+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:10.382302+00:00", "trade", 10.5, 54.0]
["2026-09-02T15:43:10.382928+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:10.383402+00:00", "trade", 10.5, 4.0]
["2026-09-02T15:43:10.383408+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:43:10.383470+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:43:10.383500+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:43:10.387128+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:43:10.387325+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:43:10.895510+00:00", "trade", 10.4989, 36.0]
["2026-09-02T15:43:11.384487+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:11.384557+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:12.523401+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:13.158434+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:13.639029+00:00", "trade", 10.505, 50.0]
["2026-09-02T15:43:13.644523+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:13.645235+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:13.646591+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:13.646739+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:13.647696+00:00", "trade", 10.5, 150.0]
["2026-09-02T15:43:14.615300+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:14.616020+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:14.617963+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:14.618212+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:43:14.618753+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:14.619989+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:15.056286+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:43:15.593668+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:15.594178+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:15.606632+00:00", "trade", 10.5, 33.0]
["2026-09-02T15:43:15.606632+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:15.768720+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:43:16.480955+00:00", "trade", 10.49, 7.0]
["2026-09-02T15:43:16.551403+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:20.562479+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:20.854927+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:43:20.855731+00:00", "trade", 10.495, 3.0]
["2026-09-02T15:43:21.009646+00:00", "trade", 10.4987, 10.0]
["2026-09-02T15:43:23.256769+00:00", "trade", 10.49, 11.0]
["2026-09-02T15:43:23.256880+00:00", "trade", 10.49, 60.0]
["2026-09-02T15:43:23.386136+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:23.386140+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:24.010736+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:25.476432+00:00", "trade", 10.5174, 27.0]
["2026-09-02T15:43:26.011588+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:26.012659+00:00", "trade", 10.4992, 2911.0]
["2026-09-02T15:43:26.017900+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:43:26.020109+00:00", "trade", 10.495, 20.0]
["2026-09-02T15:43:26.261406+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:26.261893+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:26.682684+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:28.144271+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:28.500660+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:43:28.500724+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:43:28.507475+00:00", "trade", 10.495, 100.0]
["2026-09-02T15:43:32.182402+00:00", "trade", 10.4914, 1.0]
["2026-09-02T15:43:35.895918+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:36.551446+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:36.551482+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:36.551568+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:36.552002+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:36.553339+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:38.481618+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:39.368586+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:42.900945+00:00", "trade", 10.5, 47.0]
["2026-09-02T15:43:43.606704+00:00", "trade", 10.5312, 56.0]
["2026-09-02T15:43:47.018703+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:47.031687+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:47.274950+00:00", "trade", 10.4999, 10.0]
["2026-09-02T15:43:47.978808+00:00", "trade", 10.495, 25.0]
["2026-09-02T15:43:47.978822+00:00", "trade", 10.495, 20.0]
["2026-09-02T15:43:50.836218+00:00", "trade", 10.4911, 250.0]
["2026-09-02T15:43:55.085535+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:55.085951+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:43:55.085953+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:43:55.085953+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:55.085953+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:43:55.085955+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:55.085957+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:55.085961+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:55.097734+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:43:55.249508+00:00", "trade", 10.5297, 15.0]
["2026-09-02T15:43:55.261158+00:00", "trade", 10.4989, 28.0]
["2026-09-02T15:43:56.390009+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:43:57.490729+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:57.646967+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:59.302562+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:59.306698+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:43:59.623960+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:43:59.623962+00:00", "trade", 10.5, 80.0]
["2026-09-02T15:44:01.332509+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:02.752566+00:00", "trade", 10.4988, 100.0]
["2026-09-02T15:44:05.199657+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.200034+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.204199+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:44:05.204336+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.206180+00:00", "trade", 10.5, 65.0]
["2026-09-02T15:44:05.207732+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.207734+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.207753+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.207758+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:44:05.207802+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:44:05.207813+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:44:05.207827+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:44:05.207829+00:00", "trade", 10.5, 38.0]
["2026-09-02T15:44:05.207829+00:00", "trade", 10.5, 77.0]
["2026-09-02T15:44:05.207832+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.207840+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.207840+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.207843+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:44:05.207850+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.207855+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.207866+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:44:05.207876+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.207888+00:00", "trade", 10.5, 23.0]
["2026-09-02T15:44:05.207889+00:00", "trade", 10.5, 80.0]
["2026-09-02T15:44:05.207891+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.207953+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:05.207983+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:05.208043+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:44:05.213777+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:05.213802+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.214045+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.214273+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.216571+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:05.216886+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.306854+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.403499+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:05.477675+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:06.250873+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:06.251595+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:44:06.251924+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:44:06.258646+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:44:06.276741+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:44:06.288909+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:44:06.289287+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:07.201433+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:44:07.599961+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:08.235659+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.359977+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.360010+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.360017+00:00", "trade", 10.52, 56.0]
["2026-09-02T15:44:09.360895+00:00", "trade", 10.52, 29.0]
["2026-09-02T15:44:09.360904+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.362292+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:44:09.362293+00:00", "trade", 10.52, 200.0]
["2026-09-02T15:44:09.362295+00:00", "trade", 10.52, 41.0]
["2026-09-02T15:44:09.362314+00:00", "trade", 10.52, 59.0]
["2026-09-02T15:44:09.362316+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.362336+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:44:09.362343+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:44:09.362349+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:44:09.362375+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:44:09.362878+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:44:09.362880+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:44:09.362880+00:00", "trade", 10.52, 200.0]
["2026-09-02T15:44:09.362881+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:09.362891+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:09.362971+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:09.365202+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:09.365287+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.367345+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.371591+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.404942+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:09.404999+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.480284+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.480672+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:09.562934+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.629886+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:09.630279+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.325015+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:44:10.625326+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:10.658407+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:44:10.658780+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:44:10.659231+00:00", "trade", 10.53, 55.0]
["2026-09-02T15:44:10.659232+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:44:10.659237+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:44:10.659250+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:10.659257+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:10.659264+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:10.659635+00:00", "trade", 10.53, 48.0]
["2026-09-02T15:44:10.659636+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:10.659807+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:10.659839+00:00", "trade", 10.53, 52.0]
["2026-09-02T15:44:10.659894+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:10.664455+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:10.664828+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:10.665158+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.668317+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.694118+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.785519+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.785796+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:10.926052+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:10.926434+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:10.926493+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.119741+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.119839+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.120130+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:11.120187+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.158876+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.159256+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:11.159314+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.238517+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.238903+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:11.238962+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.241220+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.305429+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:44:11.305482+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.337927+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.337952+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.399957+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:11.493273+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:12.048429+00:00", "trade", 10.5399, 100.0]
["2026-09-02T15:44:12.055546+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:44:12.055566+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.055581+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.060972+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.092422+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.092802+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:12.092867+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.135155+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.135530+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:12.135588+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.373726+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.374107+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:44:12.374164+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.377039+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:12.386792+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.388005+00:00", "trade", 10.54, 11.0]
["2026-09-02T15:44:12.388006+00:00", "trade", 10.54, 89.0]
["2026-09-02T15:44:12.388007+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.450110+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:12.966640+00:00", "trade", 10.54, 48.0]
["2026-09-02T15:44:12.969377+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:44:12.969390+00:00", "trade", 10.54, 11.0]
["2026-09-02T15:44:12.969391+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:12.969392+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:12.969480+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:44:12.969481+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:12.969482+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:44:12.969482+00:00", "trade", 10.55, 3000.0]
["2026-09-02T15:44:12.970389+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:12.970767+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:12.970907+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:12.978354+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:12.981879+00:00", "trade", 10.54, 11.0]
["2026-09-02T15:44:13.058383+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.083375+00:00", "trade", 10.56, 9.0]
["2026-09-02T15:44:13.083501+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.084670+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.097445+00:00", "trade", 10.56, 51.0]
["2026-09-02T15:44:13.097485+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.097870+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.097927+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:13.105422+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:13.108273+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:13.109545+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:44:13.110270+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:13.110326+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:13.110698+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.111036+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.145198+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.145572+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:13.145631+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.204300+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.204676+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:13.204732+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.205802+00:00", "trade", 10.5167, 18.0]
["2026-09-02T15:44:13.228487+00:00", "trade", 10.5204, 26.0]
["2026-09-02T15:44:13.229215+00:00", "trade", 10.545, 100.0]
["2026-09-02T15:44:13.252373+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:13.252746+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:13.252801+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:13.284751+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:13.857912+00:00", "trade", 10.5484, 100.0]
["2026-09-02T15:44:14.446189+00:00", "trade", 10.54, 59.0]
["2026-09-02T15:44:14.875708+00:00", "trade", 10.5599, 100.0]
["2026-09-02T15:44:14.875753+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:14.930915+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:14.931294+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:14.931350+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:14.973313+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:44:14.973686+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:15.241983+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:16.183343+00:00", "trade", 10.5019, 100.0]
["2026-09-02T15:44:16.876590+00:00", "trade", 10.54, 4.0]
["2026-09-02T15:44:17.172994+00:00", "trade", 10.5279, 24.0]
["2026-09-02T15:44:17.196852+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:17.603343+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:44:17.678934+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:17.913893+00:00", "trade", 10.54, 2000.0]
["2026-09-02T15:44:19.520148+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:44:19.520195+00:00", "trade", 10.55, 800.0]
["2026-09-02T15:44:19.522917+00:00", "trade", 10.55, 500.0]
["2026-09-02T15:44:19.527389+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:19.540188+00:00", "trade", 10.54, 20.0]
["2026-09-02T15:44:19.589920+00:00", "trade", 10.54, 65.0]
["2026-09-02T15:44:20.521571+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:20.671219+00:00", "trade", 10.55, 22.0]
["2026-09-02T15:44:20.671385+00:00", "trade", 10.55, 978.0]
["2026-09-02T15:44:20.674148+00:00", "trade", 10.56, 500.0]
["2026-09-02T15:44:20.802507+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:20.885503+00:00", "trade", 10.56, 1.0]
["2026-09-02T15:44:21.013990+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:21.341373+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:21.389403+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:44:21.389479+00:00", "trade", 10.56, 50.0]
["2026-09-02T15:44:21.390165+00:00", "trade", 10.56, 26.0]
["2026-09-02T15:44:21.391883+00:00", "trade", 10.558, 12.0]
["2026-09-02T15:44:21.397770+00:00", "trade", 10.56, 50.0]
["2026-09-02T15:44:22.723057+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:44:22.724940+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:44:22.757419+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:22.896401+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:22.940176+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:22.980116+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:44:23.874492+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:23.888197+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:44:24.148155+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:44:24.149770+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:44:24.562586+00:00", "trade", 10.56, 30.0]
["2026-09-02T15:44:24.680388+00:00", "trade", 10.555, 8.0]
["2026-09-02T15:44:25.175914+00:00", "trade", 10.56, 34.0]
["2026-09-02T15:44:25.660839+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:44:25.665298+00:00", "trade", 10.555, 100.0]
["2026-09-02T15:44:26.118570+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:44:26.835455+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:44:26.839779+00:00", "trade", 10.55, 10.0]
["2026-09-02T15:44:27.138652+00:00", "trade", 10.555, 37.0]
["2026-09-02T15:44:27.138765+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:44:27.138775+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:44:27.139017+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:44:27.139778+00:00", "trade", 10.555, 20.0]
["2026-09-02T15:44:27.173923+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:44:27.173924+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:44:27.174200+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:44:27.174207+00:00", "trade", 10.55, 60.0]
["2026-09-02T15:44:27.174315+00:00", "trade", 10.55, 142.0]
["2026-09-02T15:44:27.174317+00:00", "trade", 10.55, 6.0]
["2026-09-02T15:44:27.174318+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:27.178790+00:00", "trade", 10.55, 24.0]
["2026-09-02T15:44:27.185900+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:30.724328+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:44:30.724336+00:00", "trade", 10.55, 80.0]
["2026-09-02T15:44:31.345579+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:31.751828+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:33.775381+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:44:34.388368+00:00", "trade", 10.5575, 1.0]
["2026-09-02T15:44:34.686263+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.686269+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.686681+00:00", "trade", 10.545, 25.0]
["2026-09-02T15:44:34.687044+00:00", "trade", 10.545, 25.0]
["2026-09-02T15:44:34.687152+00:00", "trade", 10.545, 68.0]
["2026-09-02T15:44:34.687181+00:00", "trade", 10.545, 25.0]
["2026-09-02T15:44:34.690772+00:00", "trade", 10.54, 400.0]
["2026-09-02T15:44:34.690772+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.690774+00:00", "trade", 10.54, 157.0]
["2026-09-02T15:44:34.690775+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:44:34.690795+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.690801+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.691039+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.691050+00:00", "trade", 10.54, 300.0]
["2026-09-02T15:44:34.691051+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:44:34.691095+00:00", "trade", 10.54, 5.0]
["2026-09-02T15:44:34.691097+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:44:34.691240+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:44:34.691332+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:34.691333+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:34.691334+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.691397+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.691404+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.691416+00:00", "trade", 10.54, 240.0]
["2026-09-02T15:44:34.691443+00:00", "trade", 10.54, 34.0]
["2026-09-02T15:44:34.694977+00:00", "trade", 10.54, 107.0]
["2026-09-02T15:44:34.698869+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:34.701205+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:44:34.727395+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.727419+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.757699+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:44:34.795204+00:00", "trade", 10.54, 20.0]
["2026-09-02T15:44:34.796519+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.796745+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:34.797176+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:44:35.819357+00:00", "trade", 10.5301, 1000.0]
["2026-09-02T15:44:36.403470+00:00", "trade", 10.531, 50.0]
["2026-09-02T15:44:36.600793+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:44:36.739846+00:00", "trade", 10.5457, 1.0]
["2026-09-02T15:44:37.164393+00:00", "trade", 10.53, 52.0]
["2026-09-02T15:44:37.164427+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:37.165183+00:00", "trade", 10.53, 80.0]
["2026-09-02T15:44:37.179014+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:37.217720+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:37.218025+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:37.218101+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:38.116181+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:39.084700+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:40.548922+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:40.923908+00:00", "trade", 10.536, 1.0]
["2026-09-02T15:44:41.250058+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:41.794532+00:00", "trade", 10.5375, 2.0]
["2026-09-02T15:44:42.611358+00:00", "trade", 10.5201, 10.0]
["2026-09-02T15:44:46.170686+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:46.170693+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:46.204437+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:46.500674+00:00", "trade", 10.53, 11.0]
["2026-09-02T15:44:46.501098+00:00", "trade", 10.53, 9.0]
["2026-09-02T15:44:46.501264+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:46.501265+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:46.501265+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:46.528806+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:44:46.528930+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:44:46.529003+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:44:46.529004+00:00", "trade", 10.53, 9.0]
["2026-09-02T15:44:46.529004+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:46.536358+00:00", "trade", 10.53, 99.0]
["2026-09-02T15:44:46.537604+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:46.654283+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:47.285724+00:00", "trade", 10.5375, 10.0]
["2026-09-02T15:44:47.718669+00:00", "trade", 10.5219, 115.0]
["2026-09-02T15:44:52.138240+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:53.886344+00:00", "trade", 10.5373, 968.0]
["2026-09-02T15:44:53.886680+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:54.027916+00:00", "trade", 10.53, 36.0]
["2026-09-02T15:44:54.198540+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:44:56.205306+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:56.263395+00:00", "trade", 10.5392, 2.0]
["2026-09-02T15:44:56.967812+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:57.975784+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:44:58.415632+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:44:59.903960+00:00", "trade", 10.5092, 4.0]
["2026-09-02T15:44:59.904873+00:00", "trade", 10.53, 3.0]
["2026-09-02T15:45:00.325906+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:00.326198+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:00.336403+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:00.338560+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:00.338939+00:00", "trade", 10.53, 50.0]
["2026-09-02T15:45:00.338992+00:00", "trade", 10.53, 50.0]
["2026-09-02T15:45:00.348487+00:00", "trade", 10.53, 20.0]
["2026-09-02T15:45:00.348537+00:00", "trade", 10.53, 63.0]
["2026-09-02T15:45:00.348555+00:00", "trade", 10.53, 17.0]
["2026-09-02T15:45:00.349041+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:00.359115+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:00.359673+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:01.056460+00:00", "trade", 10.5104, 119.0]
["2026-09-02T15:45:01.767642+00:00", "trade", 10.5228, 6.0]
["2026-09-02T15:45:01.926246+00:00", "trade", 10.5228, 1.0]
["2026-09-02T15:45:02.328440+00:00", "trade", 10.5104, 60.0]
["2026-09-02T15:45:02.900441+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:45:03.745994+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:04.400952+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:05.145788+00:00", "trade", 10.5381, 475.0]
["2026-09-02T15:45:05.483297+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:05.632772+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:05.632792+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:05.632834+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:45:05.632834+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:05.633090+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:45:05.633092+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:05.633100+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:45:05.633284+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:05.633381+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:05.637812+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:05.637863+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:05.638179+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:05.638496+00:00", "trade", 10.54, 101.0]
["2026-09-02T15:45:05.640746+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:05.642764+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:05.642792+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:05.643073+00:00", "trade", 10.535, 70.0]
["2026-09-02T15:45:05.683552+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:05.683933+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:05.709573+00:00", "trade", 10.535, 4.0]
["2026-09-02T15:45:05.710944+00:00", "trade", 10.535, 85.0]
["2026-09-02T15:45:05.724858+00:00", "trade", 10.535, 76.0]
["2026-09-02T15:45:09.659799+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:09.733460+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:09.740062+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:09.741388+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:09.741417+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:09.778336+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:09.778714+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:10.571635+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:10.797892+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:13.752109+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:15.221279+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:15.707066+00:00", "trade", 10.542, 18.0]
["2026-09-02T15:45:17.692169+00:00", "trade", 10.535, 240.0]
["2026-09-02T15:45:17.692171+00:00", "trade", 10.53, 50.0]
["2026-09-02T15:45:17.692171+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:17.692172+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.692174+00:00", "trade", 10.53, 240.0]
["2026-09-02T15:45:17.693443+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:17.693444+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693446+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693447+00:00", "trade", 10.52, 50.0]
["2026-09-02T15:45:17.693449+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693450+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:17.693451+00:00", "trade", 10.52, 34.0]
["2026-09-02T15:45:17.693454+00:00", "trade", 10.52, 300.0]
["2026-09-02T15:45:17.693456+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693456+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693463+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:17.693477+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:17.693485+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:17.693491+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.693497+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.693505+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.693574+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.693774+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.693821+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.693822+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.693822+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693822+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.693832+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.693947+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.694010+00:00", "trade", 10.5325, 100.0]
["2026-09-02T15:45:17.694025+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.694085+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.694331+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.694711+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.694712+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.694720+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.694721+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.694891+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.695229+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.695285+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.695341+00:00", "trade", 10.51, 1908.0]
["2026-09-02T15:45:17.695342+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.695343+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:17.695344+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:45:17.695345+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:45:17.695349+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:17.695362+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695367+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:45:17.695368+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:45:17.695370+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695376+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695378+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.695379+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.695380+00:00", "trade", 10.52, 40.0]
["2026-09-02T15:45:17.695381+00:00", "trade", 10.52, 3.0]
["2026-09-02T15:45:17.695383+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:45:17.695403+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:17.695411+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695418+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695432+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695439+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695446+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695467+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695479+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:45:17.695482+00:00", "trade", 10.51, 79.0]
["2026-09-02T15:45:17.695482+00:00", "trade", 10.51, 40.0]
["2026-09-02T15:45:17.695484+00:00", "trade", 10.51, 78.0]
["2026-09-02T15:45:17.695495+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695503+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695509+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695515+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:17.695523+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695536+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695550+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695556+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695564+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695585+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695598+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695658+00:00", "trade", 10.51, 36.0]
["2026-09-02T15:45:17.695675+00:00", "trade", 10.52, 81.0]
["2026-09-02T15:45:17.695675+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695677+00:00", "trade", 10.52, 63.0]
["2026-09-02T15:45:17.695678+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.695689+00:00", "trade", 10.515, 36.0]
["2026-09-02T15:45:17.695689+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:17.695696+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695700+00:00", "trade", 10.5, 75.0]
["2026-09-02T15:45:17.695701+00:00", "trade", 10.5, 511.0]
["2026-09-02T15:45:17.695710+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695717+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695724+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695730+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:17.695764+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:17.695765+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:17.695828+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.695835+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.695897+00:00", "trade", 10.52, 44.0]
["2026-09-02T15:45:17.695913+00:00", "trade", 10.52, 43.0]
["2026-09-02T15:45:17.695921+00:00", "trade", 10.52, 16.0]
["2026-09-02T15:45:17.695942+00:00", "trade", 10.52, 3.0]
["2026-09-02T15:45:17.695959+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.695981+00:00", "trade", 10.53, 63.0]
["2026-09-02T15:45:17.695982+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.695982+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:17.695984+00:00", "trade", 10.53, 67.0]
["2026-09-02T15:45:17.695989+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:17.696010+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696017+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696047+00:00", "quote", 10.53, 10.53]
["2026-09-02T15:45:17.696203+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696282+00:00", "quote", 10.53, 10.52]
["2026-09-02T15:45:17.696387+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696608+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696788+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.696803+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.696856+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697275+00:00", "trade", 10.53, 63.0]
["2026-09-02T15:45:17.697275+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697276+00:00", "trade", 10.53, 81.0]
["2026-09-02T15:45:17.697278+00:00", "trade", 10.53, 56.0]
["2026-09-02T15:45:17.697283+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697298+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697333+00:00", "trade", 10.51, 21.0]
["2026-09-02T15:45:17.697594+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697632+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.697633+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697677+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.697902+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.697918+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.697999+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.698153+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.698645+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.698704+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.698708+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.698734+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.698758+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.702486+00:00", "trade", 10.53, 22.0]
["2026-09-02T15:45:17.702487+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.702489+00:00", "trade", 10.53, 56.0]
["2026-09-02T15:45:17.702491+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.702495+00:00", "trade", 10.52, 78.0]
["2026-09-02T15:45:17.702495+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:17.702542+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702556+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702560+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.702569+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702625+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.702627+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702632+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:45:17.702635+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702688+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702774+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.702998+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.703024+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.703103+00:00", "trade", 10.535, 100.0]
["2026-09-02T15:45:17.703168+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.703192+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.703894+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.704564+00:00", "trade", 10.54, 33.0]
["2026-09-02T15:45:17.704564+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.704565+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:45:17.704567+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.704568+00:00", "trade", 10.54, 5.0]
["2026-09-02T15:45:17.704578+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.704598+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.704639+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.704806+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:17.705109+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.705109+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705118+00:00", "trade", 10.54, 63.0]
["2026-09-02T15:45:17.705118+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705119+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.705121+00:00", "trade", 10.54, 51.0]
["2026-09-02T15:45:17.705121+00:00", "trade", 10.54, 33.0]
["2026-09-02T15:45:17.705125+00:00", "trade", 10.54, 27.0]
["2026-09-02T15:45:17.705125+00:00", "trade", 10.54, 240.0]
["2026-09-02T15:45:17.705128+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.705130+00:00", "trade", 10.53, 2.0]
["2026-09-02T15:45:17.705133+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:45:17.705133+00:00", "trade", 10.53, 51.0]
["2026-09-02T15:45:17.705146+00:00", "trade", 10.54, 86.0]
["2026-09-02T15:45:17.705147+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:17.705148+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:45:17.705153+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705165+00:00", "trade", 10.54, 3.0]
["2026-09-02T15:45:17.705173+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705174+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705180+00:00", "trade", 10.54, 2.0]
["2026-09-02T15:45:17.705180+00:00", "trade", 10.54, 27.0]
["2026-09-02T15:45:17.705202+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705390+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.705415+00:00", "trade", 10.54, 67.0]
["2026-09-02T15:45:17.705418+00:00", "trade", 10.54, 37.0]
["2026-09-02T15:45:17.705418+00:00", "trade", 10.54, 37.0]
["2026-09-02T15:45:17.705421+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:45:17.705424+00:00", "trade", 10.54, 27.0]
["2026-09-02T15:45:17.705425+00:00", "trade", 10.54, 48.0]
["2026-09-02T15:45:17.705430+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:45:17.705431+00:00", "trade", 10.54, 48.0]
["2026-09-02T15:45:17.705433+00:00", "trade", 10.55, 51.0]
["2026-09-02T15:45:17.705434+00:00", "trade", 10.54, 14.0]
["2026-09-02T15:45:17.705449+00:00", "trade", 10.54, 3.0]
["2026-09-02T15:45:17.705452+00:00", "trade", 10.54, 30.0]
["2026-09-02T15:45:17.705457+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705468+00:00", "trade", 10.54, 14.0]
["2026-09-02T15:45:17.705473+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705489+00:00", "trade", 10.54, 19.0]
["2026-09-02T15:45:17.705518+00:00", "trade", 10.55, 12.0]
["2026-09-02T15:45:17.705521+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:17.705522+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:17.705522+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:17.705524+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:17.705525+00:00", "trade", 10.55, 27.0]
["2026-09-02T15:45:17.705538+00:00", "trade", 10.54, 16.0]
["2026-09-02T15:45:17.705548+00:00", "trade", 10.54, 120.0]
["2026-09-02T15:45:17.705557+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:17.705560+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.705562+00:00", "trade", 10.53, 106.0]
["2026-09-02T15:45:17.705566+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.705567+00:00", "trade", 10.53, 274.0]
["2026-09-02T15:45:17.705577+00:00", "trade", 10.54, 12.0]
["2026-09-02T15:45:17.705619+00:00", "trade", 10.54, 84.0]
["2026-09-02T15:45:17.705671+00:00", "trade", 10.54, 16.0]
["2026-09-02T15:45:17.705690+00:00", "trade", 10.54, 3.0]
["2026-09-02T15:45:17.705692+00:00", "trade", 10.54, 10.0]
["2026-09-02T15:45:17.705723+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.705729+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.705789+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.705801+00:00", "trade", 10.55, 58.0]
["2026-09-02T15:45:17.705924+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.705971+00:00", "trade", 10.56, 66.0]
["2026-09-02T15:45:17.705973+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.705974+00:00", "trade", 10.56, 400.0]
["2026-09-02T15:45:17.706000+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.706007+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:17.706059+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:45:17.706060+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:17.706085+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706092+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:45:17.706097+00:00", "trade", 10.56, 600.0]
["2026-09-02T15:45:17.706097+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:17.706131+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706142+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706143+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706147+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706151+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706151+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706158+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706177+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706213+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706214+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706221+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:17.706221+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706313+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706374+00:00", "trade", 10.55, 500.0]
["2026-09-02T15:45:17.706431+00:00", "trade", 10.55, 900.0]
["2026-09-02T15:45:17.706439+00:00", "trade", 10.55, 2400.0]
["2026-09-02T15:45:17.706462+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:17.706472+00:00", "trade", 10.54, 21.0]
["2026-09-02T15:45:17.706637+00:00", "trade", 10.56, 63.0]
["2026-09-02T15:45:17.706637+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706638+00:00", "trade", 10.56, 240.0]
["2026-09-02T15:45:17.706640+00:00", "trade", 10.55, 40.0]
["2026-09-02T15:45:17.706657+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706675+00:00", "quote", 10.55, 10.56]
["2026-09-02T15:45:17.706678+00:00", "trade", 10.56, 63.0]
["2026-09-02T15:45:17.706683+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706689+00:00", "trade", 10.56, 15.0]
["2026-09-02T15:45:17.706692+00:00", "trade", 10.56, 63.0]
["2026-09-02T15:45:17.706699+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:17.706721+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706743+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706795+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:17.706800+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:45:17.706805+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.706809+00:00", "trade", 10.54, 43.0]
["2026-09-02T15:45:17.706813+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.706819+00:00", "trade", 10.54, 4.0]
["2026-09-02T15:45:17.706827+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:17.706936+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706961+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706968+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706975+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.706978+00:00", "trade", 10.56, 7.0]
["2026-09-02T15:45:17.707092+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:45:17.707093+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:45:17.707093+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707095+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:45:17.707097+00:00", "trade", 10.57, 32.0]
["2026-09-02T15:45:17.707099+00:00", "trade", 10.57, 96.0]
["2026-09-02T15:45:17.707138+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:45:17.707148+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707169+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707175+00:00", "trade", 10.57, 96.0]
["2026-09-02T15:45:17.707176+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707176+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707179+00:00", "trade", 10.57, 58.0]
["2026-09-02T15:45:17.707180+00:00", "trade", 10.57, 96.0]
["2026-09-02T15:45:17.707184+00:00", "trade", 10.57, 58.0]
["2026-09-02T15:45:17.707184+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707190+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:17.707191+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.707192+00:00", "trade", 10.57, 96.0]
["2026-09-02T15:45:17.707246+00:00", "trade", 10.57, 58.0]
["2026-09-02T15:45:17.707264+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:17.707465+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:45:17.707465+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:17.707466+00:00", "trade", 10.57, 35.0]
["2026-09-02T15:45:17.707471+00:00", "trade", 10.58, 96.0]
["2026-09-02T15:45:17.707491+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:17.707553+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:45:17.707553+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:17.707554+00:00", "quote", 10.57, 10.58]
["2026-09-02T15:45:17.707561+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:45:17.707563+00:00", "quote", 10.57, 10.59]
["2026-09-02T15:45:17.707589+00:00", "trade", 10.56, 20.0]
["2026-09-02T15:45:17.707620+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:45:17.707637+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.707836+00:00", "trade", 10.57, 28.0]
["2026-09-02T15:45:17.707844+00:00", "trade", 10.58, 40.0]
["2026-09-02T15:45:17.707875+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:45:17.707895+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.707918+00:00", "trade", 10.57, 12.0]
["2026-09-02T15:45:17.707937+00:00", "trade", 10.57, 26.0]
["2026-09-02T15:45:17.707944+00:00", "trade", 10.57, 17.0]
["2026-09-02T15:45:17.707970+00:00", "trade", 10.575, 8.0]
["2026-09-02T15:45:17.708019+00:00", "trade", 10.58, 6.0]
["2026-09-02T15:45:17.708447+00:00", "trade", 10.58, 200.0]
["2026-09-02T15:45:17.708483+00:00", "trade", 10.581, 215.0]
["2026-09-02T15:45:17.709002+00:00", "trade", 10.58, 9.0]
["2026-09-02T15:45:17.709765+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.710122+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.711173+00:00", "trade", 10.51, 21.0]
["2026-09-02T15:45:17.712777+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.715801+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.717407+00:00", "trade", 10.55, 700.0]
["2026-09-02T15:45:17.718940+00:00", "trade", 10.575, 200.0]
["2026-09-02T15:45:17.720383+00:00", "trade", 10.585, 200.0]
["2026-09-02T15:45:17.723906+00:00", "trade", 10.54, 21.0]
["2026-09-02T15:45:17.726775+00:00", "trade", 10.56, 200.0]
["2026-09-02T15:45:17.729210+00:00", "trade", 10.58, 32.0]
["2026-09-02T15:45:17.729211+00:00", "trade", 10.58, 32.0]
["2026-09-02T15:45:17.729213+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:45:17.729224+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.729231+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.729238+00:00", "quote", 10.58, 10.59]
["2026-09-02T15:45:17.729667+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:45:17.729668+00:00", "trade", 10.58, 100.0]
["2026-09-02T15:45:17.729728+00:00", "quote", 10.56, 10.59]
["2026-09-02T15:45:17.729735+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.729762+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.730008+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.731623+00:00", "trade", 10.52, 90.0]
["2026-09-02T15:45:17.732292+00:00", "trade", 10.565, 200.0]
["2026-09-02T15:45:17.732421+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.732669+00:00", "trade", 10.57, 70.0]
["2026-09-02T15:45:17.738254+00:00", "trade", 10.58, 400.0]
["2026-09-02T15:45:17.738641+00:00", "trade", 10.57, 30.0]
["2026-09-02T15:45:17.739028+00:00", "trade", 10.57, 120.0]
["2026-09-02T15:45:17.765089+00:00", "trade", 10.57, 800.0]
["2026-09-02T15:45:17.765130+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.765137+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.765183+00:00", "trade", 10.57, 800.0]
["2026-09-02T15:45:17.765237+00:00", "trade", 10.57, 800.0]
["2026-09-02T15:45:17.765704+00:00", "trade", 10.57, 120.0]
["2026-09-02T15:45:17.772843+00:00", "trade", 10.57, 800.0]
["2026-09-02T15:45:17.779023+00:00", "trade", 10.57, 800.0]
["2026-09-02T15:45:17.784801+00:00", "trade", 10.57, 100.0]
["2026-09-02T15:45:17.789336+00:00", "trade", 10.57, 120.0]
["2026-09-02T15:45:17.806051+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:17.946081+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:18.194106+00:00", "trade", 10.57, 85.0]
["2026-09-02T15:45:18.194564+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:45:18.195038+00:00", "trade", 10.57, 63.0]
["2026-09-02T15:45:18.195289+00:00", "trade", 10.57, 47.0]
["2026-09-02T15:45:18.317480+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:20.666704+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:20.737721+00:00", "trade", 10.57, 120.0]
["2026-09-02T15:45:20.742535+00:00", "trade", 10.57, 661.0]
["2026-09-02T15:45:22.675045+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:23.031506+00:00", "trade", 10.5625, 29.0]
["2026-09-02T15:45:23.259802+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:24.037186+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:25.334674+00:00", "trade", 10.5601, 1000.0]
["2026-09-02T15:45:25.830310+00:00", "trade", 10.57, 28.0]
["2026-09-02T15:45:26.386396+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:27.125014+00:00", "trade", 10.5775, 25.0]
["2026-09-02T15:45:27.701466+00:00", "quote", 10.56, 10.58]
["2026-09-02T15:45:29.020526+00:00", "trade", 10.5772, 45.0]
["2026-09-02T15:45:29.204498+00:00", "trade", 10.5281, 100.0]
["2026-09-02T15:45:29.272087+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272111+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272118+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272128+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272525+00:00", "trade", 10.56, 691.0]
["2026-09-02T15:45:29.272526+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272527+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:45:29.272529+00:00", "trade", 10.56, 60.0]
["2026-09-02T15:45:29.272530+00:00", "trade", 10.56, 60.0]
["2026-09-02T15:45:29.272533+00:00", "quote", 10.56, 10.57]
["2026-09-02T15:45:29.272539+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:29.272548+00:00", "trade", 10.55, 59.0]
["2026-09-02T15:45:29.272554+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:45:29.272567+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:45:29.272574+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:29.272589+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.272597+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:45:29.272604+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:45:29.272618+00:00", "quote", 10.52, 10.56]
["2026-09-02T15:45:29.272624+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.272654+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.272706+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.272828+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.272915+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:29.273134+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:45:29.273193+00:00", "trade", 10.55, 300.0]
["2026-09-02T15:45:29.273201+00:00", "trade", 10.55, 1100.0]
["2026-09-02T15:45:29.273568+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.273596+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.273906+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.274203+00:00", "trade", 10.56, 14.0]
["2026-09-02T15:45:29.285242+00:00", "trade", 10.55, 75.0]
["2026-09-02T15:45:29.288767+00:00", "trade", 10.55, 51.0]
["2026-09-02T15:45:29.288770+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:45:29.288770+00:00", "trade", 10.55, 34.0]
["2026-09-02T15:45:29.288774+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.288788+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.288845+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.289093+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.289146+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:45:29.289147+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.289197+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:29.289472+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:45:29.333658+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:45:29.351034+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:45:29.351130+00:00", "trade", 10.55, 16.0]
["2026-09-02T15:45:29.352525+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:45:29.352526+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:45:29.352527+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.352528+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.352532+00:00", "quote", 10.53, 10.57]
["2026-09-02T15:45:29.352546+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352596+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352607+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352614+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352630+00:00", "trade", 10.54, 7.0]
["2026-09-02T15:45:29.352630+00:00", "trade", 10.54, 98.0]
["2026-09-02T15:45:29.352630+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352634+00:00", "trade", 10.54, 35.0]
["2026-09-02T15:45:29.352641+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.352650+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352658+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352669+00:00", "trade", 10.55, 74.0]
["2026-09-02T15:45:29.352673+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352693+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.352700+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.352707+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.352740+00:00", "trade", 10.54, 34.0]
["2026-09-02T15:45:29.352741+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.352766+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.352843+00:00", "trade", 10.54, 38.0]
["2026-09-02T15:45:29.352844+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.352976+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.353038+00:00", "trade", 10.55, 2100.0]
["2026-09-02T15:45:29.353078+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.353232+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:29.353343+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.353424+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:45:29.353462+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.353561+00:00", "trade", 10.54, 45.0]
["2026-09-02T15:45:29.353562+00:00", "trade", 10.54, 74.0]
["2026-09-02T15:45:29.353563+00:00", "trade", 10.54, 79.0]
["2026-09-02T15:45:29.353565+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.353568+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:45:29.353582+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.353612+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.353618+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.353813+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.354681+00:00", "trade", 10.53, 37.0]
["2026-09-02T15:45:29.354682+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.354689+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:45:29.354701+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354708+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354721+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354760+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354766+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354778+00:00", "trade", 10.53, 81.0]
["2026-09-02T15:45:29.354778+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354789+00:00", "trade", 10.53, 41.0]
["2026-09-02T15:45:29.354796+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.354798+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.354933+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.355231+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.355232+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.355234+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:45:29.355234+00:00", "trade", 10.54, 79.0]
["2026-09-02T15:45:29.355238+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.355251+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:29.355257+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:45:29.355257+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:29.355260+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.355266+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:29.355267+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:29.355267+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355283+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355289+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355296+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355324+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355399+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355429+00:00", "trade", 10.54, 25.0]
["2026-09-02T15:45:29.355482+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355544+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355570+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.355633+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.355660+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355720+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355869+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.355869+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355870+00:00", "trade", 10.53, 79.0]
["2026-09-02T15:45:29.355871+00:00", "trade", 10.53, 79.0]
["2026-09-02T15:45:29.355872+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:45:29.355876+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355878+00:00", "trade", 10.53, 81.0]
["2026-09-02T15:45:29.355878+00:00", "trade", 10.53, 25.0]
["2026-09-02T15:45:29.355878+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:45:29.355879+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.355885+00:00", "trade", 10.53, 200.0]
["2026-09-02T15:45:29.355887+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.355887+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.355887+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.355890+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355892+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.355895+00:00", "trade", 10.52, 67.0]
["2026-09-02T15:45:29.355897+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355917+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355966+00:00", "quote", 10.53, 10.56]
["2026-09-02T15:45:29.355973+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355979+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355986+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.355999+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356004+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356005+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.356010+00:00", "trade", 10.53, 59.0]
["2026-09-02T15:45:29.356012+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.356012+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356014+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.356017+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.356019+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356020+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356021+00:00", "trade", 10.52, 34.0]
["2026-09-02T15:45:29.356025+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.356028+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:45:29.356028+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.356030+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.356031+00:00", "trade", 10.52, 5.0]
["2026-09-02T15:45:29.356034+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.356041+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.356043+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:45:29.356048+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.356050+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.356054+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.356070+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.356100+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.356129+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.356264+00:00", "trade", 10.54, 69.0]
["2026-09-02T15:45:29.356327+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.356336+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.356360+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.356428+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:29.356458+00:00", "trade", 10.54, 87.0]
["2026-09-02T15:45:29.356461+00:00", "trade", 10.53, 21.0]
["2026-09-02T15:45:29.356476+00:00", "trade", 10.54, 12.0]
["2026-09-02T15:45:29.356495+00:00", "trade", 10.54, 17.0]
["2026-09-02T15:45:29.356509+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.356898+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.357831+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.357838+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.357895+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.357922+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.358611+00:00", "trade", 10.515, 240.0]
["2026-09-02T15:45:29.358966+00:00", "trade", 10.515, 240.0]
["2026-09-02T15:45:29.360081+00:00", "trade", 10.515, 240.0]
["2026-09-02T15:45:29.360083+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:45:29.360109+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.360145+00:00", "trade", 10.515, 20.0]
["2026-09-02T15:45:29.360147+00:00", "trade", 10.515, 42.0]
["2026-09-02T15:45:29.360191+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.360193+00:00", "trade", 10.515, 120.0]
["2026-09-02T15:45:29.360193+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.360193+00:00", "trade", 10.5, 2414.0]
["2026-09-02T15:45:29.360233+00:00", "trade", 10.515, 49.0]
["2026-09-02T15:45:29.360236+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.360253+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.360515+00:00", "trade", 10.515, 34.0]
["2026-09-02T15:45:29.360580+00:00", "trade", 10.51, 8.0]
["2026-09-02T15:45:29.360589+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.360594+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.360599+00:00", "trade", 10.5, 36.0]
["2026-09-02T15:45:29.360604+00:00", "trade", 10.5, 52.0]
["2026-09-02T15:45:29.360609+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:45:29.360613+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.360619+00:00", "trade", 10.5, 176.0]
["2026-09-02T15:45:29.360638+00:00", "trade", 10.5, 171.0]
["2026-09-02T15:45:29.361432+00:00", "trade", 10.51, 178.0]
["2026-09-02T15:45:29.361433+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:45:29.361434+00:00", "trade", 10.5, 31.0]
["2026-09-02T15:45:29.361437+00:00", "trade", 10.5, 500.0]
["2026-09-02T15:45:29.361438+00:00", "trade", 10.5, 240.0]
["2026-09-02T15:45:29.361461+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.361474+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.361475+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.361475+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.361478+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:45:29.361480+00:00", "trade", 10.52, 9.0]
["2026-09-02T15:45:29.361482+00:00", "trade", 10.52, 98.0]
["2026-09-02T15:45:29.361489+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.361503+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.361510+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.361518+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.361524+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361531+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361705+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361712+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361737+00:00", "trade", 10.51, 46.0]
["2026-09-02T15:45:29.361757+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361768+00:00", "trade", 10.51, 70.0]
["2026-09-02T15:45:29.361798+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361819+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.361836+00:00", "trade", 10.505, 30.0]
["2026-09-02T15:45:29.361923+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.361932+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.361936+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.362040+00:00", "trade", 10.52, 30.0]
["2026-09-02T15:45:29.362060+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362140+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362225+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362638+00:00", "trade", 10.51, 300.0]
["2026-09-02T15:45:29.362638+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362641+00:00", "trade", 10.51, 240.0]
["2026-09-02T15:45:29.362641+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.362642+00:00", "trade", 10.5, 79.0]
["2026-09-02T15:45:29.362644+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.362645+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362649+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362649+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362651+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:45:29.362651+00:00", "trade", 10.5, 59.0]
["2026-09-02T15:45:29.362657+00:00", "trade", 10.5, 41.0]
["2026-09-02T15:45:29.362657+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.362659+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362684+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.362692+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.362692+00:00", "trade", 10.52, 38.0]
["2026-09-02T15:45:29.362693+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.362695+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.362695+00:00", "trade", 10.52, 81.0]
["2026-09-02T15:45:29.362701+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362707+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362711+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.362714+00:00", "trade", 10.52, 98.0]
["2026-09-02T15:45:29.362714+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.362721+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362736+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362743+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362756+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362763+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362772+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.362777+00:00", "trade", 10.5, 98.0]
["2026-09-02T15:45:29.362777+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362784+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.362785+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.362786+00:00", "trade", 10.52, 39.0]
["2026-09-02T15:45:29.362798+00:00", "trade", 10.51, 240.0]
["2026-09-02T15:45:29.362803+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362804+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.362805+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362809+00:00", "trade", 10.5, 159.0]
["2026-09-02T15:45:29.362810+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362811+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362816+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362819+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362823+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.362826+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362846+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.362853+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.362867+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.362870+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.362909+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.362916+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.362941+00:00", "trade", 10.51, 46.0]
["2026-09-02T15:45:29.362965+00:00", "quote", 10.52, 10.52]
["2026-09-02T15:45:29.362972+00:00", "quote", 10.52, 10.52]
["2026-09-02T15:45:29.363055+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.363071+00:00", "quote", 10.52, 10.52]
["2026-09-02T15:45:29.363078+00:00", "trade", 10.52, 33.0]
["2026-09-02T15:45:29.363079+00:00", "trade", 10.53, 113.0]
["2026-09-02T15:45:29.363080+00:00", "trade", 10.52, 59.0]
["2026-09-02T15:45:29.363080+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.363082+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.363086+00:00", "trade", 10.52, 69.0]
["2026-09-02T15:45:29.363087+00:00", "trade", 10.52, 59.0]
["2026-09-02T15:45:29.363089+00:00", "trade", 10.52, 13.0]
["2026-09-02T15:45:29.363090+00:00", "trade", 10.51, 16.0]
["2026-09-02T15:45:29.363108+00:00", "trade", 10.51, 17.0]
["2026-09-02T15:45:29.363120+00:00", "trade", 10.51, 31.0]
["2026-09-02T15:45:29.363129+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.363157+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:45:29.363165+00:00", "trade", 10.52, 16.0]
["2026-09-02T15:45:29.363182+00:00", "trade", 10.51, 24.0]
["2026-09-02T15:45:29.363195+00:00", "trade", 10.515, 40.0]
["2026-09-02T15:45:29.363202+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.363206+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.363213+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.363220+00:00", "quote", 10.53, 10.53]
["2026-09-02T15:45:29.363239+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.363262+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.363307+00:00", "trade", 10.52, 30.0]
["2026-09-02T15:45:29.363416+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.363490+00:00", "quote", 10.53, 10.53]
["2026-09-02T15:45:29.363571+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.363668+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.363678+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.364007+00:00", "trade", 10.54, 15.0]
["2026-09-02T15:45:29.364010+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.364178+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.364179+00:00", "trade", 10.53, 98.0]
["2026-09-02T15:45:29.364180+00:00", "trade", 10.53, 78.0]
["2026-09-02T15:45:29.364181+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.364183+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.364192+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:29.364199+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.364222+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.364238+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.364414+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:29.364641+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:45:29.365125+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.365126+00:00", "trade", 10.52, 40.0]
["2026-09-02T15:45:29.365127+00:00", "trade", 10.52, 73.0]
["2026-09-02T15:45:29.365132+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.365139+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.365148+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:29.365154+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.365161+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.365363+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.365701+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.366204+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366205+00:00", "trade", 10.525, 300.0]
["2026-09-02T15:45:29.366206+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.366207+00:00", "trade", 10.52, 19.0]
["2026-09-02T15:45:29.366208+00:00", "trade", 10.51, 79.0]
["2026-09-02T15:45:29.366212+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.366232+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366267+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366337+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366441+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366449+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366455+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366475+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366490+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366491+00:00", "trade", 10.52, 98.0]
["2026-09-02T15:45:29.366522+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366541+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.366542+00:00", "trade", 10.51, 45.0]
["2026-09-02T15:45:29.366542+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.366543+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366645+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.366682+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:45:29.366864+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.366870+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.366961+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.366967+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367727+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.367728+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:45:29.367747+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367848+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:45:29.367855+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.367860+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.367867+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:45:29.367875+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.367876+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.367928+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367935+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367954+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367963+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.367983+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:45:29.367985+00:00", "trade", 10.52, 38.0]
["2026-09-02T15:45:29.367992+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.368026+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.368035+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.368052+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.368094+00:00", "trade", 10.52, 8.0]
["2026-09-02T15:45:29.368107+00:00", "trade", 10.53, 45.0]
["2026-09-02T15:45:29.368109+00:00", "trade", 10.52, 6.0]
["2026-09-02T15:45:29.368109+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.373603+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.374818+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.375781+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.375781+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.376561+00:00", "trade", 10.51, 79.0]
["2026-09-02T15:45:29.376562+00:00", "trade", 10.51, 200.0]
["2026-09-02T15:45:29.376568+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.376587+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.376594+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.376607+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377137+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377540+00:00", "trade", 10.51, 200.0]
["2026-09-02T15:45:29.377643+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377644+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.377645+00:00", "trade", 10.5, 34.0]
["2026-09-02T15:45:29.377646+00:00", "trade", 10.5, 115.0]
["2026-09-02T15:45:29.377647+00:00", "trade", 10.5, 103.0]
["2026-09-02T15:45:29.377651+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.377651+00:00", "trade", 10.5, 17.0]
["2026-09-02T15:45:29.377654+00:00", "trade", 10.5, 24.0]
["2026-09-02T15:45:29.377654+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:45:29.377659+00:00", "trade", 10.5, 15.0]
["2026-09-02T15:45:29.377659+00:00", "trade", 10.5, 46.0]
["2026-09-02T15:45:29.377659+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377661+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:45:29.377661+00:00", "trade", 10.5, 46.0]
["2026-09-02T15:45:29.377666+00:00", "trade", 10.5, 200.0]
["2026-09-02T15:45:29.377667+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:45:29.377667+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377669+00:00", "trade", 10.5, 59.0]
["2026-09-02T15:45:29.377669+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:45:29.377674+00:00", "trade", 10.5, 33.0]
["2026-09-02T15:45:29.377674+00:00", "trade", 10.5, 9.0]
["2026-09-02T15:45:29.377674+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377676+00:00", "trade", 10.5, 50.0]
["2026-09-02T15:45:29.377676+00:00", "trade", 10.5, 69.0]
["2026-09-02T15:45:29.377682+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.377687+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377688+00:00", "trade", 10.51, 39.0]
["2026-09-02T15:45:29.377690+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.377690+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.377693+00:00", "trade", 10.51, 61.0]
["2026-09-02T15:45:29.377715+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377728+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377742+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377755+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:45:29.377760+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.377764+00:00", "trade", 10.5, 4.0]
["2026-09-02T15:45:29.377769+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377770+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:45:29.377782+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.377796+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377803+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377809+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377816+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377823+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377829+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.377839+00:00", "trade", 10.51, 18.0]
["2026-09-02T15:45:29.377845+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:45:29.377846+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.377863+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377884+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377886+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:45:29.377897+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.377904+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.377920+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.377942+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:45:29.377946+00:00", "trade", 10.51, 50.0]
["2026-09-02T15:45:29.377947+00:00", "trade", 10.51, 23.0]
["2026-09-02T15:45:29.377951+00:00", "trade", 10.51, 27.0]
["2026-09-02T15:45:29.378151+00:00", "trade", 10.51, 16.0]
["2026-09-02T15:45:29.378164+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.378181+00:00", "trade", 10.51, 40.0]
["2026-09-02T15:45:29.378192+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:45:29.378220+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:45:29.378221+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.378358+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.378376+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.378589+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.378672+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.378672+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.378674+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.378675+00:00", "trade", 10.52, 21.0]
["2026-09-02T15:45:29.378679+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.379088+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.379267+00:00", "trade", 10.51, 79.0]
["2026-09-02T15:45:29.379269+00:00", "trade", 10.51, 98.0]
["2026-09-02T15:45:29.379270+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379271+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379275+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:45:29.379304+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379345+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379373+00:00", "trade", 10.51, 7.0]
["2026-09-02T15:45:29.379376+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379382+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.379405+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379411+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379412+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379415+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379420+00:00", "trade", 10.51, 6.0]
["2026-09-02T15:45:29.379420+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379424+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379435+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.379435+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379442+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379525+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379718+00:00", "trade", 10.51, 24.0]
["2026-09-02T15:45:29.379723+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:45:29.379725+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:45:29.379737+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379743+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379748+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:45:29.379750+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379796+00:00", "trade", 10.51, 31.0]
["2026-09-02T15:45:29.379797+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.379804+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379815+00:00", "trade", 10.51, 21.0]
["2026-09-02T15:45:29.379827+00:00", "trade", 10.52, 3.0]
["2026-09-02T15:45:29.379828+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:45:29.379828+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:45:29.379857+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.379937+00:00", "trade", 10.52, 6.0]
["2026-09-02T15:45:29.380121+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380211+00:00", "trade", 10.52, 63.0]
["2026-09-02T15:45:29.380640+00:00", "trade", 10.51, 98.0]
["2026-09-02T15:45:29.380645+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:45:29.380645+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:45:29.380645+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:45:29.380647+00:00", "trade", 10.51, 31.0]
["2026-09-02T15:45:29.380648+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380654+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.380654+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:45:29.380654+00:00", "trade", 10.5, 40.0]
["2026-09-02T15:45:29.380654+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:45:29.380660+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.380663+00:00", "trade", 10.5, 23.0]
["2026-09-02T15:45:29.380663+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:45:29.380664+00:00", "trade", 10.5, 50.0]
["2026-09-02T15:45:29.380667+00:00", "trade", 10.5, 27.0]
["2026-09-02T15:45:29.380670+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:45:29.380671+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:45:29.380671+00:00", "trade", 10.5, 12.0]
["2026-09-02T15:45:29.380674+00:00", "trade", 10.5, 2.0]
["2026-09-02T15:45:29.380675+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.380689+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.380702+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.380723+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.380730+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:45:29.380733+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:45:29.380739+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380759+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:45:29.380770+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380799+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380813+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380820+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.380985+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.381008+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.381233+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.381271+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.381330+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.381360+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.381482+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.382497+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.382513+00:00", "trade", 10.51, 120.0]
["2026-09-02T15:45:29.382514+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.382938+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.382940+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.382984+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.382991+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.383049+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383063+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383087+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.383094+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383110+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.383182+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383606+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383649+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383659+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383681+00:00", "trade", 10.515, 60.0]
["2026-09-02T15:45:29.383685+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.383685+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383688+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383689+00:00", "trade", 10.51, 18.0]
["2026-09-02T15:45:29.383694+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.383700+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.383717+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383736+00:00", "trade", 10.515, 70.0]
["2026-09-02T15:45:29.383741+00:00", "trade", 10.51, 19.0]
["2026-09-02T15:45:29.383746+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.383746+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383748+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.383753+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.383908+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384014+00:00", "trade", 10.51, 6.0]
["2026-09-02T15:45:29.384014+00:00", "trade", 10.51, 45.0]
["2026-09-02T15:45:29.384014+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.384014+00:00", "trade", 10.5, 664.0]
["2026-09-02T15:45:29.384062+00:00", "trade", 10.52, 18.0]
["2026-09-02T15:45:29.384066+00:00", "trade", 10.52, 19.0]
["2026-09-02T15:45:29.384071+00:00", "trade", 10.52, 43.0]
["2026-09-02T15:45:29.384074+00:00", "trade", 10.52, 17.0]
["2026-09-02T15:45:29.384078+00:00", "trade", 10.52, 40.0]
["2026-09-02T15:45:29.384208+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.384209+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.384211+00:00", "trade", 10.52, 42.0]
["2026-09-02T15:45:29.384211+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.384236+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384256+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384264+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384270+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384283+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384449+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384485+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:45:29.384485+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.384486+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384494+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.384494+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384554+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.384559+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.384581+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.384586+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.385082+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.385157+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.385219+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.388017+00:00", "trade", 10.52, 28.0]
["2026-09-02T15:45:29.391386+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:45:29.391387+00:00", "trade", 10.52, 98.0]
["2026-09-02T15:45:29.391388+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391389+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.391393+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.391394+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391394+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391466+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.391481+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.391491+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:45:29.391495+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391499+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.391504+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391628+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.391709+00:00", "trade", 10.52, 19.0]
["2026-09-02T15:45:29.391712+00:00", "trade", 10.52, 7.0]
["2026-09-02T15:45:29.391712+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391712+00:00", "trade", 10.52, 19.0]
["2026-09-02T15:45:29.391712+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.391715+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.391750+00:00", "trade", 10.52, 129.0]
["2026-09-02T15:45:29.391764+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.391770+00:00", "trade", 10.52, 37.0]
["2026-09-02T15:45:29.391772+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.391829+00:00", "trade", 10.53, 18.0]
["2026-09-02T15:45:29.392023+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393024+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393025+00:00", "trade", 10.52, 98.0]
["2026-09-02T15:45:29.393065+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.393086+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393093+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393100+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.393940+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.393940+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393941+00:00", "trade", 10.52, 25.0]
["2026-09-02T15:45:29.393942+00:00", "trade", 10.52, 48.0]
["2026-09-02T15:45:29.393944+00:00", "trade", 10.52, 25.0]
["2026-09-02T15:45:29.393947+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.393968+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.394008+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.394008+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394037+00:00", "trade", 10.52, 48.0]
["2026-09-02T15:45:29.394039+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394055+00:00", "trade", 10.52, 25.0]
["2026-09-02T15:45:29.394309+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.394336+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.394347+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394348+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.394349+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.394377+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.394390+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.394417+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.394924+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.394924+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.394928+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.394928+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:45:29.394928+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.394931+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.394931+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.394951+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394966+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394980+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394988+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.394995+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.395009+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.395016+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.395165+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.395185+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.395617+00:00", "trade", 10.53, 10.0]
["2026-09-02T15:45:29.395618+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:29.395681+00:00", "trade", 10.53, 45.0]
["2026-09-02T15:45:29.396079+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.396079+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.396099+00:00", "quote", 10.52, 10.52]
["2026-09-02T15:45:29.396142+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.396143+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.396178+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.396197+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.396446+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.396447+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.396539+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.397502+00:00", "trade", 10.52, 4.0]
["2026-09-02T15:45:29.397503+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.397522+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.397536+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.397543+00:00", "quote", 10.52, 10.53]
["2026-09-02T15:45:29.397602+00:00", "trade", 10.52, 10.0]
["2026-09-02T15:45:29.397928+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:29.397936+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.398005+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.398033+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.398061+00:00", "trade", 10.52, 79.0]
["2026-09-02T15:45:29.398061+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.398295+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.398435+00:00", "trade", 10.52, 19.0]
["2026-09-02T15:45:29.398436+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:45:29.398751+00:00", "trade", 10.52, 70.0]
["2026-09-02T15:45:29.400270+00:00", "trade", 10.52, 62.0]
["2026-09-02T15:45:29.406506+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.410693+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.410694+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.410697+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.410697+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.410708+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:45:29.410716+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.410722+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.410750+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:45:29.410757+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.410761+00:00", "trade", 10.51, 11.0]
["2026-09-02T15:45:29.410764+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.410764+00:00", "trade", 10.51, 10.0]
["2026-09-02T15:45:29.410770+00:00", "trade", 10.51, 90.0]
["2026-09-02T15:45:29.410772+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.411036+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.411045+00:00", "trade", 10.51, 15.0]
["2026-09-02T15:45:29.411045+00:00", "trade", 10.51, 29.0]
["2026-09-02T15:45:29.411045+00:00", "trade", 10.51, 5.0]
["2026-09-02T15:45:29.411045+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.411269+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.411304+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.411471+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.411531+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:29.412474+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.412483+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:29.412617+00:00", "trade", 10.51, 90.0]
["2026-09-02T15:45:29.413517+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.413518+00:00", "trade", 10.5, 96.0]
["2026-09-02T15:45:29.413519+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:45:29.413540+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.413553+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.413560+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.413586+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.413593+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.413621+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.413621+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.413635+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:45:29.413681+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.413704+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.413798+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.413825+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.413884+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:45:29.413886+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:45:29.414047+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:45:29.414082+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:45:29.414093+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.414127+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.414217+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.415028+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:45:29.415030+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.415030+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.415031+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:45:29.415050+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:45:29.415070+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.415070+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.415081+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.415328+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.415443+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.415694+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.417027+00:00", "trade", 10.5, 60.0]
["2026-09-02T15:45:29.417043+00:00", "trade", 10.5, 70.0]
["2026-09-02T15:45:29.417080+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417097+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417124+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417144+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417164+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417166+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417198+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417207+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417224+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.417233+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417235+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417262+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417269+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417287+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417303+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417321+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417328+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.417338+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417344+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417376+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417376+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417395+00:00", "trade", 10.5, 62.0]
["2026-09-02T15:45:29.417410+00:00", "trade", 10.5, 15.0]
["2026-09-02T15:45:29.417428+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417505+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417565+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417570+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417629+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417685+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417689+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417726+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417744+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417803+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417866+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417875+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.417923+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418022+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418103+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418130+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:45:29.418248+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418290+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418327+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418366+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418396+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418473+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418587+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.418692+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418696+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418736+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418812+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418923+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.418954+00:00", "quote", 10.49, 10.52]
["2026-09-02T15:45:29.419009+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.419116+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.419166+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.419285+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.419373+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.419729+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.419886+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.420014+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.420461+00:00", "trade", 10.5, 35.0]
["2026-09-02T15:45:29.426266+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.426304+00:00", "trade", 10.5, 129.0]
["2026-09-02T15:45:29.426965+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.426966+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.427023+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.427091+00:00", "trade", 10.5, 129.0]
["2026-09-02T15:45:29.427157+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427221+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427288+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427351+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427413+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427478+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427540+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.427603+00:00", "trade", 10.5, 39.0]
["2026-09-02T15:45:29.435813+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.445906+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.485740+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.485760+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.485767+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.487205+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.487263+00:00", "trade", 10.5, 422.0]
["2026-09-02T15:45:29.487264+00:00", "trade", 10.51, 39.0]
["2026-09-02T15:45:29.487264+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.487265+00:00", "trade", 10.51, 242.0]
["2026-09-02T15:45:29.487271+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:45:29.487312+00:00", "trade", 10.51, 422.0]
["2026-09-02T15:45:29.487312+00:00", "quote", 10.49, 10.53]
["2026-09-02T15:45:29.487340+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487346+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487354+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487374+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487382+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487734+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487839+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.487891+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.487941+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.487952+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.487958+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.487966+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.488020+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:45:29.488083+00:00", "trade", 10.5, 55.0]
["2026-09-02T15:45:29.488112+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.488228+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.488503+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:45:29.489167+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:45:29.489168+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.497579+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.504366+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.505175+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.530672+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.530767+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:45:29.530839+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.588761+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.588986+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.637832+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:29.705347+00:00", "trade", 10.58, 1.0]
["2026-09-02T15:45:30.643799+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:32.401923+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:32.402270+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.624824+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.625176+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.625515+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.629151+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.952873+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:33.953199+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:35.362827+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:36.118289+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:36.139558+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:36.576958+00:00", "trade", 10.53, 26.0]
["2026-09-02T15:45:40.422076+00:00", "trade", 10.52, 30.0]
["2026-09-02T15:45:40.422077+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:45:40.422135+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.422136+00:00", "trade", 10.52, 460.0]
["2026-09-02T15:45:40.422159+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422173+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422180+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422187+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422208+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422523+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.422729+00:00", "trade", 10.5205, 26.0]
["2026-09-02T15:45:40.424542+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.426161+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.477481+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.477840+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.522169+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.714428+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:45:40.847861+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.847863+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:40.848725+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:45:40.849004+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:45:40.849210+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:45:40.849566+00:00", "trade", 10.525, 240.0]
["2026-09-02T15:45:40.849568+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.849568+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849569+00:00", "trade", 10.53, 240.0]
["2026-09-02T15:45:40.849570+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849573+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849575+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849576+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849576+00:00", "trade", 10.54, 10.0]
["2026-09-02T15:45:40.849580+00:00", "trade", 10.54, 1675.0]
["2026-09-02T15:45:40.849581+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849588+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849594+00:00", "trade", 10.54, 474.0]
["2026-09-02T15:45:40.849601+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849615+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:40.849635+00:00", "trade", 10.54, 6.0]
["2026-09-02T15:45:40.849635+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:40.849636+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849657+00:00", "quote", 10.52, 10.54]
["2026-09-02T15:45:40.849664+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849671+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849694+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849730+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849816+00:00", "trade", 10.5238, 20.0]
["2026-09-02T15:45:40.849907+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849916+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849944+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849960+00:00", "trade", 10.53, 40.0]
["2026-09-02T15:45:40.849960+00:00", "trade", 10.53, 80.0]
["2026-09-02T15:45:40.849969+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.849970+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.849970+00:00", "trade", 10.53, 40.0]
["2026-09-02T15:45:40.849975+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.850008+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.850015+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.850026+00:00", "trade", 10.53, 2.0]
["2026-09-02T15:45:40.850040+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:45:40.850042+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.850043+00:00", "trade", 10.54, 34.0]
["2026-09-02T15:45:40.850150+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:45:40.850151+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.850162+00:00", "trade", 10.5279, 30.0]
["2026-09-02T15:45:40.850209+00:00", "trade", 10.53, 13.0]
["2026-09-02T15:45:40.850213+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.850213+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.850221+00:00", "trade", 10.53, 13.0]
["2026-09-02T15:45:40.850231+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:45:40.850248+00:00", "trade", 10.54, 101.0]
["2026-09-02T15:45:40.850298+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.850307+00:00", "trade", 10.54, 24.0]
["2026-09-02T15:45:40.850560+00:00", "trade", 10.5372, 22.0]
["2026-09-02T15:45:40.850727+00:00", "trade", 10.5339, 24.0]
["2026-09-02T15:45:40.851460+00:00", "trade", 10.53, 32.0]
["2026-09-02T15:45:40.853495+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:45:40.861920+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:45:40.861958+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.861959+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.861960+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.861966+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.861979+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.862238+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.862239+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:45:40.862474+00:00", "trade", 10.5301, 1.0]
["2026-09-02T15:45:40.862551+00:00", "trade", 10.5278, 23.0]
["2026-09-02T15:45:40.862625+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:45:40.862625+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.862684+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.862692+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.862913+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.868086+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.900640+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:40.900757+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:41.371016+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:41.379473+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:44.852263+00:00", "trade", 10.52, 2.0]
["2026-09-02T15:45:46.589550+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:48.307807+00:00", "trade", 10.5057, 30.0]
["2026-09-02T15:45:48.308516+00:00", "trade", 10.52, 12.0]
["2026-09-02T15:45:49.196612+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:51.655050+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:51.872343+00:00", "trade", 10.52, 20.0]
["2026-09-02T15:45:52.124286+00:00", "trade", 10.532, 1.0]
["2026-09-02T15:45:52.484031+00:00", "trade", 10.5343, 2.0]
["2026-09-02T15:45:52.576860+00:00", "trade", 10.53, 6.0]
["2026-09-02T15:45:53.785946+00:00", "trade", 10.5343, 2.0]
["2026-09-02T15:45:56.621436+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:56.621485+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:56.721409+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:56.721796+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:57.700846+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:57.800839+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:57.801227+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:58.762557+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:58.762590+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:58.763355+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:58.763380+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:58.763750+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:45:59.862565+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:59.862601+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:59.863350+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:59.863376+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:45:59.863749+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:00.962545+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:00.962581+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:00.963347+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:00.963372+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:00.963744+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:02.062559+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:02.062596+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:02.099453+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:02.162536+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:02.162577+00:00", "trade", 10.525, 1000.0]
["2026-09-02T15:46:02.162921+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:02.163161+00:00", "trade", 10.5253, 65.0]
["2026-09-02T15:46:02.163572+00:00", "trade", 10.54, 22.0]
["2026-09-02T15:46:03.162568+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:03.162605+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:03.163384+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:03.163409+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:03.163780+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:04.262559+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:04.262594+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:04.264523+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:04.264535+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:04.264538+00:00", "trade", 10.54, 75.0]
["2026-09-02T15:46:04.265440+00:00", "trade", 10.54, 25.0]
["2026-09-02T15:46:04.265465+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:04.266052+00:00", "trade", 10.5364, 22.0]
["2026-09-02T15:46:04.268910+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:04.268935+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:04.269309+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:04.626975+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:46:04.628824+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:46:05.349000+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:05.448957+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:05.449356+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:06.448981+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:06.548961+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:06.549359+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:07.548963+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:07.559355+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:07.648954+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:07.649338+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:46:08.648980+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:08.649013+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:08.649262+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:08.649276+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:08.655176+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:08.655766+00:00", "trade", 10.525, 20.0]
["2026-09-02T15:46:08.709514+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:09.661782+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:10.394212+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:10.626960+00:00", "trade", 10.5226, 60.0]
["2026-09-02T15:46:10.671226+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:10.674294+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:11.271674+00:00", "trade", 10.525, 20.0]
["2026-09-02T15:46:11.497583+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:12.783527+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:13.544618+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:46:13.545558+00:00", "trade", 10.525, 2.0]
["2026-09-02T15:46:14.935839+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:16.044895+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:18.273400+00:00", "trade", 10.5268, 2.0]
["2026-09-02T15:46:18.343964+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:19.831529+00:00", "trade", 10.5138, 300.0]
["2026-09-02T15:46:19.831575+00:00", "trade", 10.525, 10.0]
["2026-09-02T15:46:19.832113+00:00", "trade", 10.519, 30.0]
["2026-09-02T15:46:19.832235+00:00", "trade", 10.525, 63.0]
["2026-09-02T15:46:19.832286+00:00", "trade", 10.525, 37.0]
["2026-09-02T15:46:19.832294+00:00", "trade", 10.525, 83.0]
["2026-09-02T15:46:19.832575+00:00", "trade", 10.525, 32.0]
["2026-09-02T15:46:19.832714+00:00", "trade", 10.525, 17.0]
["2026-09-02T15:46:19.832755+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:46:21.608760+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:21.617978+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.618285+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:46:21.618285+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.618884+00:00", "trade", 10.5239, 23.0]
["2026-09-02T15:46:21.622534+00:00", "trade", 10.5208, 19.0]
["2026-09-02T15:46:21.626827+00:00", "trade", 10.515, 100.0]
["2026-09-02T15:46:21.629292+00:00", "trade", 10.52, 20.0]
["2026-09-02T15:46:21.629522+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.629978+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:46:21.629979+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.637566+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.641419+00:00", "trade", 10.52, 80.0]
["2026-09-02T15:46:21.641440+00:00", "quote", 10.51, 10.52]
["2026-09-02T15:46:21.641441+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:46:21.641452+00:00", "trade", 10.52, 100.0]
["2026-09-02T15:46:21.641452+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:21.641695+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:21.642024+00:00", "trade", 10.5188, 21.0]
["2026-09-02T15:46:24.561129+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:24.561216+00:00", "trade", 10.53, 1.0]
["2026-09-02T15:46:24.610116+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:25.453251+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:27.726459+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:27.727475+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:31.383086+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:46:31.383113+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:46:31.383699+00:00", "trade", 10.5289, 9.0]
["2026-09-02T15:46:31.411501+00:00", "trade", 10.5142, 5.0]
["2026-09-02T15:46:31.415671+00:00", "trade", 10.525, 17.0]
["2026-09-02T15:46:31.463143+00:00", "trade", 10.525, 130.0]
["2026-09-02T15:46:31.591250+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:46:32.725006+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:46:32.725648+00:00", "trade", 10.54, 46.0]
["2026-09-02T15:46:32.725650+00:00", "trade", 10.54, 32.0]
["2026-09-02T15:46:32.725652+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:46:32.725653+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725655+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725657+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725660+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:46:32.725660+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725671+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:32.725678+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:32.725684+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:32.725690+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:32.725698+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:46:32.725712+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:46:32.725723+00:00", "trade", 10.54, 40.0]
["2026-09-02T15:46:32.725726+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:46:32.725767+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725770+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:46:32.725771+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:46:32.725773+00:00", "quote", 10.53, 10.54]
["2026-09-02T15:46:32.725810+00:00", "trade", 10.54, 60.0]
["2026-09-02T15:46:32.725810+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:46:32.725810+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:32.726123+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:32.726289+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:32.726310+00:00", "trade", 10.537, 21.0]
["2026-09-02T15:46:32.726364+00:00", "trade", 10.5373, 21.0]
["2026-09-02T15:46:32.729790+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:32.762316+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:33.271914+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:33.272240+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:33.272622+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:33.304918+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:33.725024+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:34.317420+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:34.640834+00:00", "trade", 10.53, 3.0]
["2026-09-02T15:46:35.157441+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:35.157717+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:38.201927+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:41.978392+00:00", "trade", 10.535, 1.0]
["2026-09-02T15:46:43.349266+00:00", "trade", 10.535, 2.0]
["2026-09-02T15:46:43.434661+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.387529+00:00", "trade", 10.55, 375.0]
["2026-09-02T15:46:44.388033+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:44.388034+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388035+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388037+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:46:44.388038+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388040+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:44.388048+00:00", "quote", 10.52, 10.55]
["2026-09-02T15:46:44.388068+00:00", "quote", 10.53, 10.55]
["2026-09-02T15:46:44.388074+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:46:44.388080+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:46:44.388084+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:46:44.388111+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:46:44.388151+00:00", "trade", 10.5443, 29.0]
["2026-09-02T15:46:44.388213+00:00", "trade", 10.5448, 24.0]
["2026-09-02T15:46:44.388435+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388450+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388458+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388460+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388462+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388463+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:46:44.388483+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:46:44.388495+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:44.388517+00:00", "trade", 10.55, 1.0]
["2026-09-02T15:46:44.388527+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:44.388571+00:00", "trade", 10.55, 10.0]
["2026-09-02T15:46:44.388597+00:00", "trade", 10.55, 91.0]
["2026-09-02T15:46:44.388617+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:46:44.388617+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:44.388620+00:00", "trade", 10.55, 9.0]
["2026-09-02T15:46:44.388645+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.388652+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.388691+00:00", "trade", 10.56, 27.0]
["2026-09-02T15:46:44.388904+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.388921+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.388931+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.389042+00:00", "trade", 10.5525, 22.0]
["2026-09-02T15:46:44.389097+00:00", "trade", 10.5522, 22.0]
["2026-09-02T15:46:44.389192+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.389296+00:00", "trade", 10.5517, 20.0]
["2026-09-02T15:46:44.389313+00:00", "trade", 10.56, 98.0]
["2026-09-02T15:46:44.389447+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:46:44.390056+00:00", "trade", 10.5539, 20.0]
["2026-09-02T15:46:44.393941+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.396050+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.396340+00:00", "trade", 10.56, 100.0]
["2026-09-02T15:46:44.398706+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.401959+00:00", "trade", 10.56, 400.0]
["2026-09-02T15:46:44.402571+00:00", "trade", 10.5538, 22.0]
["2026-09-02T15:46:44.407689+00:00", "trade", 10.55, 200.0]
["2026-09-02T15:46:44.408153+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.408303+00:00", "trade", 10.5578, 24.0]
["2026-09-02T15:46:44.408897+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.430737+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.501606+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.501655+00:00", "quote", 10.55, 10.57]
["2026-09-02T15:46:44.501733+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:44.502812+00:00", "trade", 10.57, 150.0]
["2026-09-02T15:46:44.503243+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:44.503424+00:00", "trade", 10.5594, 20.0]
["2026-09-02T15:46:44.803416+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:45.036856+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:45.126035+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:45.933631+00:00", "trade", 10.555, 10.0]
["2026-09-02T15:46:46.263015+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:46.989870+00:00", "trade", 10.555, 100.0]
["2026-09-02T15:46:46.993926+00:00", "trade", 10.55, 2.0]
["2026-09-02T15:46:46.993928+00:00", "trade", 10.55, 63.0]
["2026-09-02T15:46:46.993933+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:46.993947+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:46.993961+00:00", "quote", 10.54, 10.57]
["2026-09-02T15:46:46.993978+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:46.994614+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:46.996809+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:47.036808+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:47.036834+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:48.118306+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:48.275402+00:00", "trade", 10.543, 6.0]
["2026-09-02T15:46:48.605290+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:49.279139+00:00", "trade", 10.55, 97.0]
["2026-09-02T15:46:49.285793+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:51.002228+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:53.627787+00:00", "trade", 10.55, 90.0]
["2026-09-02T15:46:53.627794+00:00", "trade", 10.55, 10.0]
["2026-09-02T15:46:53.644591+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:46:57.020903+00:00", "trade", 10.5428, 5.0]
["2026-09-02T15:46:57.021524+00:00", "trade", 10.5548, 20.0]
["2026-09-02T15:46:57.434358+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:46:58.284857+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:58.501025+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:46:58.501175+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:46:58.501757+00:00", "trade", 10.55, 20.0]
["2026-09-02T15:46:58.587596+00:00", "trade", 10.55, 50.0]
["2026-09-02T15:46:58.800386+00:00", "trade", 10.55, 120.0]
["2026-09-02T15:46:58.800394+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:46:58.800399+00:00", "trade", 10.55, 80.0]
["2026-09-02T15:46:58.801010+00:00", "trade", 10.5506, 22.0]
["2026-09-02T15:46:59.384730+00:00", "trade", 10.55, 100.0]
["2026-09-02T15:47:03.018516+00:00", "trade", 10.5599, 50.0]
["2026-09-02T15:47:04.239661+00:00", "trade", 10.5424, 100.0]
["2026-09-02T15:47:04.239704+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239705+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:47:04.239706+00:00", "trade", 10.54, 200.0]
["2026-09-02T15:47:04.239707+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239708+00:00", "trade", 10.54, 19.0]
["2026-09-02T15:47:04.239712+00:00", "quote", 10.54, 10.56]
["2026-09-02T15:47:04.239737+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239739+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239746+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239753+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239766+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239766+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239773+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239795+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.239800+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239821+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239828+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.239978+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.240011+00:00", "quote", 10.54, 10.55]
["2026-09-02T15:47:04.240268+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.240269+00:00", "trade", 10.54, 100.0]
["2026-09-02T15:47:04.240269+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.240280+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.240282+00:00", "trade", 10.5496, 21.0]
["2026-09-02T15:47:04.240339+00:00", "trade", 10.5449, 20.0]
["2026-09-02T15:47:04.240372+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.240401+00:00", "trade", 10.54, 22.0]
["2026-09-02T15:47:04.240454+00:00", "trade", 10.548, 20.0]
["2026-09-02T15:47:04.240590+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.241224+00:00", "trade", 10.5388, 20.0]
["2026-09-02T15:47:04.241535+00:00", "trade", 10.53, 50.0]
["2026-09-02T15:47:04.242691+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.245505+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.248840+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.257905+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.260695+00:00", "trade", 10.53, 61.0]
["2026-09-02T15:47:04.260705+00:00", "trade", 10.53, 8.0]
["2026-09-02T15:47:04.260709+00:00", "trade", 10.53, 67.0]
["2026-09-02T15:47:04.266373+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.266987+00:00", "trade", 10.5338, 21.0]
["2026-09-02T15:47:04.274231+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.274276+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.290624+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.294837+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.306923+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.323287+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.327149+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.327765+00:00", "trade", 10.53, 21.0]
["2026-09-02T15:47:04.340140+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.340365+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.343542+00:00", "trade", 10.53, 100.0]
["2026-09-02T15:47:04.343607+00:00", "trade", 10.53, 400.0]
["2026-09-02T15:47:04.343625+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:04.344224+00:00", "trade", 10.53, 27.0]
["2026-09-02T15:47:04.355167+00:00", "trade", 10.53, 150.0]
["2026-09-02T15:47:04.544694+00:00", "quote", 10.51, 10.55]
["2026-09-02T15:47:06.650928+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:08.543104+00:00", "quote", 10.5, 10.55]
["2026-09-02T15:47:08.945653+00:00", "trade", 10.5429, 1.0]
["2026-09-02T15:47:11.072513+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:11.088773+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:11.112643+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:11.375230+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:12.538223+00:00", "trade", 10.52, 3.0]
["2026-09-02T15:47:12.965195+00:00", "trade", 10.54, 1.0]
["2026-09-02T15:47:13.335510+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:13.336051+00:00", "trade", 10.525, 25.0]
["2026-09-02T15:47:13.336420+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:16.534072+00:00", "trade", 10.52, 60.0]
["2026-09-02T15:47:16.534718+00:00", "trade", 10.5267, 20.0]
["2026-09-02T15:47:17.094823+00:00", "trade", 10.52, 8.0]
["2026-09-02T15:47:18.277429+00:00", "trade", 10.5376, 4.0]
["2026-09-02T15:47:21.275041+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:23.400213+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:23.482260+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:27.782553+00:00", "trade", 10.5438, 19.0]
["2026-09-02T15:47:28.298426+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:47:30.964125+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:31.045967+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:34.242397+00:00", "trade", 10.5299, 18.0]
["2026-09-02T15:47:34.345393+00:00", "trade", 10.5226, 12.0]
["2026-09-02T15:47:34.770849+00:00", "trade", 10.525, 1.0]
["2026-09-02T15:47:38.800748+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:47:38.916817+00:00", "trade", 10.525, 14.0]
["2026-09-02T15:47:40.108932+00:00", "trade", 10.525, 1.0]
["2026-09-02T15:47:40.125795+00:00", "trade", 10.52, 1.0]
["2026-09-02T15:47:41.097702+00:00", "trade", 10.525, 20.0]
["2026-09-02T15:47:41.738261+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:47:44.243784+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:45.243333+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:47:46.387529+00:00", "trade", 10.525, 2.0]
["2026-09-02T15:47:46.536394+00:00", "trade", 10.5249, 11.0]
["2026-09-02T15:47:46.753334+00:00", "trade", 10.525, 1.0]
["2026-09-02T15:47:47.996335+00:00", "trade", 10.51, 75.0]
["2026-09-02T15:47:48.017264+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:48.279420+00:00", "trade", 10.5228, 1.0]
["2026-09-02T15:47:48.903772+00:00", "trade", 10.525, 43.0]
["2026-09-02T15:47:48.910612+00:00", "trade", 10.525, 100.0]
["2026-09-02T15:47:49.774566+00:00", "trade", 10.5305, 2.0]
["2026-09-02T15:47:51.359011+00:00", "trade", 10.51, 64.0]
["2026-09-02T15:47:51.359011+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:51.359013+00:00", "trade", 10.51, 7.0]
["2026-09-02T15:47:51.359014+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359015+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359019+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359019+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359022+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359022+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:47:51.359031+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359031+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359031+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359031+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359037+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:47:51.359039+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359041+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359042+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359044+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359045+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:47:51.359049+00:00", "trade", 10.51, 49.0]
["2026-09-02T15:47:51.359049+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359051+00:00", "trade", 10.51, 8.0]
["2026-09-02T15:47:51.359053+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:47:51.359057+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359057+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359058+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359060+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359064+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359064+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359065+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359066+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359072+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359072+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359072+00:00", "trade", 10.51, 4.0]
["2026-09-02T15:47:51.359073+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359081+00:00", "trade", 10.51, 2.0]
["2026-09-02T15:47:51.359081+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359081+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359082+00:00", "trade", 10.51, 3.0]
["2026-09-02T15:47:51.359089+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359089+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359172+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359180+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359199+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359201+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359201+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359202+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:51.359248+00:00", "trade", 10.51, 300.0]
["2026-09-02T15:47:51.359267+00:00", "quote", 10.51, 10.54]
["2026-09-02T15:47:51.359279+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:47:51.359281+00:00", "quote", 10.5, 10.54]
["2026-09-02T15:47:51.359296+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359324+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359339+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359346+00:00", "quote", 10.51, 10.53]
["2026-09-02T15:47:51.359364+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.359368+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359380+00:00", "trade", 10.5, 38.0]
["2026-09-02T15:47:51.359383+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359418+00:00", "quote", 10.5, 10.53]
["2026-09-02T15:47:51.359429+00:00", "trade", 10.51, 1.0]
["2026-09-02T15:47:51.359434+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.359465+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:47:51.359757+00:00", "trade", 10.51, 63.0]
["2026-09-02T15:47:51.359762+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.359785+00:00", "trade", 10.5195, 21.0]
["2026-09-02T15:47:51.359861+00:00", "trade", 10.51, 37.0]
["2026-09-02T15:47:51.359903+00:00", "trade", 10.5125, 21.0]
["2026-09-02T15:47:51.359963+00:00", "trade", 10.51, 20.0]
["2026-09-02T15:47:51.360021+00:00", "trade", 10.51, 21.0]
["2026-09-02T15:47:51.360335+00:00", "trade", 10.5, 9.0]
["2026-09-02T15:47:51.360375+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.360473+00:00", "trade", 10.5095, 20.0]
["2026-09-02T15:47:51.360602+00:00", "trade", 10.51, 60.0]
["2026-09-02T15:47:51.360908+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.361358+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.361555+00:00", "trade", 10.5, 11.0]
["2026-09-02T15:47:51.362341+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.362446+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.362630+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.362789+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.363373+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.364945+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.368503+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.368829+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.369013+00:00", "trade", 10.505, 437.0]
["2026-09-02T15:47:51.369119+00:00", "trade", 10.5127, 20.0]
["2026-09-02T15:47:51.369625+00:00", "trade", 10.5069, 21.0]
["2026-09-02T15:47:51.389186+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.396736+00:00", "trade", 10.51, 100.0]
["2026-09-02T15:47:51.397346+00:00", "trade", 10.5071, 22.0]
["2026-09-02T15:47:51.609504+00:00", "quote", 10.5, 10.52]
["2026-09-02T15:47:51.867814+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:47:51.869025+00:00", "trade", 10.505, 100.0]
["2026-09-02T15:47:51.870235+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:47:51.870916+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:47:51.873108+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:47:51.873108+00:00", "trade", 10.5, 20.0]
["2026-09-02T15:47:51.873351+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:47:51.873362+00:00", "quote", 10.5, 10.51]
["2026-09-02T15:47:51.873383+00:00", "trade", 10.5, 1391.0]
["2026-09-02T15:47:51.873385+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:47:51.873440+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:47:51.873448+00:00", "trade", 10.49, 32.0]
["2026-09-02T15:47:51.873647+00:00", "trade", 10.49, 68.0]
["2026-09-02T15:47:51.873659+00:00", "trade", 10.5, 1.0]
["2026-09-02T15:47:51.873752+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:47:51.873764+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:47:51.874000+00:00", "trade", 10.5003, 44.0]
["2026-09-02T15:47:51.874062+00:00", "trade", 10.5008, 41.0]
["2026-09-02T15:47:51.920912+00:00", "trade", 10.5, 37.0]
["2026-09-02T15:47:52.055309+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:47:52.055376+00:00", "quote", 10.48, 10.51]
["2026-09-02T15:47:52.056031+00:00", "trade", 10.49, 70.0]
["2026-09-02T15:47:52.056648+00:00", "trade", 10.5012, 20.0]
["2026-09-02T15:47:52.098648+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:47:52.099252+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:47:52.099252+00:00", "trade", 10.49, 1.0]
["2026-09-02T15:47:52.099253+00:00", "trade", 10.49, 42.0]
["2026-09-02T15:47:52.099293+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:47:52.099382+00:00", "trade", 10.49, 60.0]
["2026-09-02T15:47:52.099433+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:47:52.099611+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:47:52.109179+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:47:53.475275+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:47:55.644481+00:00", "trade", 10.485, 250.0]
["2026-09-02T15:47:56.306040+00:00", "trade", 10.5, 116.0]
["2026-09-02T15:47:56.307001+00:00", "trade", 10.485, 2.0]
["2026-09-02T15:47:56.803860+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:47:56.804478+00:00", "trade", 10.4904, 21.0]
["2026-09-02T15:48:00.665093+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:48:02.545445+00:00", "trade", 10.485, 1.0]
["2026-09-02T15:48:05.642924+00:00", "trade", 10.4962, 115.0]
["2026-09-02T15:48:05.643546+00:00", "trade", 10.4911, 22.0]
["2026-09-02T15:48:07.216452+00:00", "trade", 10.485, 3000.0]
["2026-09-02T15:48:07.217078+00:00", "trade", 10.4854, 84.0]
["2026-09-02T15:48:07.217139+00:00", "trade", 10.485, 72.0]
["2026-09-02T15:48:07.217197+00:00", "trade", 10.4861, 30.0]
["2026-09-02T15:48:07.218089+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:48:07.236091+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:48:07.236148+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:48:07.237926+00:00", "trade", 10.485, 100.0]
["2026-09-02T15:48:12.878173+00:00", "trade", 10.4728, 1000.0]
["2026-09-02T15:48:12.878794+00:00", "trade", 10.4766, 38.0]
["2026-09-02T15:48:12.878858+00:00", "trade", 10.4766, 34.0]
["2026-09-02T15:48:13.052980+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:48:15.121032+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:48:17.737137+00:00", "trade", 10.48, 40.0]
["2026-09-02T15:48:17.737214+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.737427+00:00", "trade", 10.48, 35.0]
["2026-09-02T15:48:17.738066+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.739462+00:00", "trade", 10.48, 46.0]
["2026-09-02T15:48:17.739466+00:00", "trade", 10.48, 29.0]
["2026-09-02T15:48:17.739706+00:00", "trade", 10.48, 150.0]
["2026-09-02T15:48:17.739731+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.739972+00:00", "trade", 10.48, 71.0]
["2026-09-02T15:48:17.740564+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.741033+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.741708+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.742174+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.742543+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.770675+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:17.966455+00:00", "trade", 10.48, 200.0]
["2026-09-02T15:48:18.039587+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:21.019952+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:21.026451+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:21.030647+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:21.030767+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:21.031071+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:21.031264+00:00", "trade", 10.48, 21.0]
["2026-09-02T15:48:21.031378+00:00", "trade", 10.48, 21.0]
["2026-09-02T15:48:21.031516+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:48:21.041307+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:21.720876+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:48:22.105822+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:48:23.215276+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:48:23.460891+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:23.461229+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:23.461257+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:23.461526+00:00", "trade", 10.475, 26.0]
["2026-09-02T15:48:23.461546+00:00", "trade", 10.475, 25.0]
["2026-09-02T15:48:23.463753+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:23.491736+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:48:23.762836+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:25.053903+00:00", "trade", 10.4787, 4.0]
["2026-09-02T15:48:25.054839+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:48:25.056063+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:48:25.070453+00:00", "trade", 10.4787, 1.0]
["2026-09-02T15:48:25.223033+00:00", "trade", 10.47, 53.0]
["2026-09-02T15:48:25.223656+00:00", "trade", 10.4796, 20.0]
["2026-09-02T15:48:25.231226+00:00", "trade", 10.47, 59.0]
["2026-09-02T15:48:25.805981+00:00", "trade", 10.4769, 1.0]
["2026-09-02T15:48:25.806495+00:00", "trade", 10.47, 69.0]
["2026-09-02T15:48:25.806497+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:48:25.806498+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:48:25.806500+00:00", "trade", 10.47, 30.0]
["2026-09-02T15:48:25.806502+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:48:25.806502+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:25.806509+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:25.806517+00:00", "trade", 10.47, 19.0]
["2026-09-02T15:48:25.806519+00:00", "trade", 10.47, 41.0]
["2026-09-02T15:48:25.806521+00:00", "trade", 10.47, 89.0]
["2026-09-02T15:48:25.806523+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:48:25.806531+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:48:25.806533+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:48:25.806534+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:48:25.806538+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:25.806558+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:48:25.806571+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:48:25.806571+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:48:25.806572+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:48:25.806586+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:48:25.806830+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:48:25.806880+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:25.806898+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:48:25.806900+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:48:25.807008+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:25.807085+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:25.807123+00:00", "trade", 10.477, 21.0]
["2026-09-02T15:48:25.807194+00:00", "trade", 10.47, 21.0]
["2026-09-02T15:48:25.811596+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:25.812050+00:00", "trade", 10.465, 120.0]
["2026-09-02T15:48:25.812531+00:00", "trade", 10.465, 9.0]
["2026-09-02T15:48:25.812556+00:00", "trade", 10.465, 8.0]
["2026-09-02T15:48:25.818520+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:25.839623+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:26.110964+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:26.111370+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:26.211772+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:28.500950+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:29.181737+00:00", "trade", 10.4686, 46.0]
["2026-09-02T15:48:29.525467+00:00", "trade", 10.4686, 1.0]
["2026-09-02T15:48:29.554556+00:00", "trade", 10.4687, 1.0]
["2026-09-02T15:48:30.163279+00:00", "trade", 10.4601, 100.0]
["2026-09-02T15:48:30.163889+00:00", "trade", 10.4679, 20.0]
["2026-09-02T15:48:30.167224+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:48:30.170586+00:00", "trade", 10.46, 23.0]
["2026-09-02T15:48:30.170589+00:00", "trade", 10.46, 13.0]
["2026-09-02T15:48:30.170622+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:48:30.170622+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:30.170907+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:48:30.170954+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:30.170969+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:48:30.170970+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:30.170987+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:48:30.171027+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:48:30.171142+00:00", "trade", 10.45, 38.0]
["2026-09-02T15:48:30.171165+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:48:30.171320+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:48:30.171334+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.171347+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:30.171350+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.171444+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.171552+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.171585+00:00", "trade", 10.4602, 20.0]
["2026-09-02T15:48:30.171685+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.171805+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.171891+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.172014+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.172142+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.172225+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.172368+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.172523+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.172587+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.172608+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.172669+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.172824+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.172922+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.173002+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.173349+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.173374+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.173437+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.173489+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.173637+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.173702+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.173721+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.173786+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:30.174090+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:30.175157+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:48:30.175158+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:30.175188+00:00", "trade", 10.44, 42.0]
["2026-09-02T15:48:30.175196+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:48:30.175237+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:30.175250+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:30.175552+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:30.175564+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:48:30.175582+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:30.175603+00:00", "trade", 10.44, 98.0]
["2026-09-02T15:48:30.175759+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.176097+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.176217+00:00", "trade", 10.4499, 20.0]
["2026-09-02T15:48:30.179153+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.179560+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:48:30.179628+00:00", "trade", 10.435, 6.0]
["2026-09-02T15:48:30.179653+00:00", "trade", 10.435, 11.0]
["2026-09-02T15:48:30.180766+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.189707+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:48:30.191548+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:48:30.202379+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:48:30.211033+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.211837+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:48:30.212316+00:00", "trade", 10.435, 80.0]
["2026-09-02T15:48:30.220965+00:00", "trade", 10.435, 40.0]
["2026-09-02T15:48:30.221412+00:00", "trade", 10.435, 60.0]
["2026-09-02T15:48:30.221579+00:00", "trade", 10.4381, 20.0]
["2026-09-02T15:48:30.477978+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:30.994880+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:31.470797+00:00", "trade", 10.4868, 19.0]
["2026-09-02T15:48:32.098821+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:48:32.482569+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:48:32.482756+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:48:32.504136+00:00", "trade", 10.43, 5.0]
["2026-09-02T15:48:35.034908+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:48:36.081663+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:48:36.081665+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:48:36.081666+00:00", "trade", 10.42, 30.0]
["2026-09-02T15:48:36.081716+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.081886+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.081975+00:00", "trade", 10.43, 6.0]
["2026-09-02T15:48:36.081975+00:00", "trade", 10.42, 4.0]
["2026-09-02T15:48:36.082192+00:00", "trade", 10.425, 95.0]
["2026-09-02T15:48:36.082192+00:00", "trade", 10.425, 200.0]
["2026-09-02T15:48:36.082659+00:00", "trade", 10.425, 31.0]
["2026-09-02T15:48:36.082695+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.082818+00:00", "trade", 10.4303, 21.0]
["2026-09-02T15:48:36.087879+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:48:36.095285+00:00", "trade", 10.41, 58.0]
["2026-09-02T15:48:36.128047+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.128054+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.240423+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:48:36.243123+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:48:36.243736+00:00", "trade", 10.4251, 22.0]
["2026-09-02T15:48:36.250048+00:00", "trade", 10.425, 20.0]
["2026-09-02T15:48:36.250099+00:00", "trade", 10.425, 63.0]
["2026-09-02T15:48:36.250112+00:00", "trade", 10.425, 17.0]
["2026-09-02T15:48:36.257987+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:48:36.265646+00:00", "trade", 10.425, 3.0]
["2026-09-02T15:48:36.265696+00:00", "trade", 10.425, 63.0]
["2026-09-02T15:48:36.265709+00:00", "trade", 10.425, 34.0]
["2026-09-02T15:48:36.385699+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:36.746743+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:37.113487+00:00", "trade", 10.4247, 40.0]
["2026-09-02T15:48:37.114107+00:00", "trade", 10.437, 20.0]
["2026-09-02T15:48:37.122496+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:48:37.507598+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:48:37.508218+00:00", "trade", 10.424, 20.0]
["2026-09-02T15:48:37.511642+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:48:38.067995+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:48:38.067996+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:38.068024+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:48:38.068031+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:48:38.068038+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:48:38.068058+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:48:38.068084+00:00", "trade", 10.44, 152.0]
["2026-09-02T15:48:38.068085+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:38.068088+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:38.068096+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:48:38.068099+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:38.068100+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:48:38.068104+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:48:38.068108+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:48:38.068150+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:38.068176+00:00", "trade", 10.44, 24.0]
["2026-09-02T15:48:38.068306+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.068570+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.068596+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.068694+00:00", "trade", 10.4304, 23.0]
["2026-09-02T15:48:38.068732+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.068759+00:00", "trade", 10.44, 22.0]
["2026-09-02T15:48:38.069481+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.072661+00:00", "trade", 10.45, 52.0]
["2026-09-02T15:48:38.072726+00:00", "trade", 10.45, 11.0]
["2026-09-02T15:48:38.073529+00:00", "trade", 10.45, 29.0]
["2026-09-02T15:48:38.073889+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.073889+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:48:38.073892+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.073892+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.073895+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.073902+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.073903+00:00", "trade", 10.45, 26.0]
["2026-09-02T15:48:38.073920+00:00", "trade", 10.45, 74.0]
["2026-09-02T15:48:38.073938+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.073945+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.073958+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.074004+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.074167+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:48:38.074312+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:48:38.074401+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.074451+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.074453+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.074453+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.074453+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:48:38.074461+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:38.074463+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.074463+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:38.074467+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:38.074501+00:00", "trade", 10.4423, 22.0]
["2026-09-02T15:48:38.074580+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:38.074782+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:48:38.074783+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:48:38.074785+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:48:38.074789+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:38.074803+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.074817+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.074844+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.074924+00:00", "trade", 10.4504, 20.0]
["2026-09-02T15:48:38.075067+00:00", "trade", 10.4507, 22.0]
["2026-09-02T15:48:38.075121+00:00", "trade", 10.4444, 20.0]
["2026-09-02T15:48:38.075359+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.075500+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.076278+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:48:38.076418+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:48:38.076419+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:48:38.076481+00:00", "trade", 10.45, 40.0]
["2026-09-02T15:48:38.077087+00:00", "trade", 10.4529, 20.0]
["2026-09-02T15:48:38.080139+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:38.095105+00:00", "trade", 10.469, 300.0]
["2026-09-02T15:48:38.095719+00:00", "trade", 10.4586, 25.0]
["2026-09-02T15:48:38.173963+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:38.174353+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:48:39.049021+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:48:40.170479+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:40.170662+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:40.170996+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:40.174677+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:42.965537+00:00", "trade", 10.5244, 27.0]
["2026-09-02T15:48:45.246595+00:00", "trade", 10.5212, 80.0]
["2026-09-02T15:48:45.738013+00:00", "quote", 10.43, 10.47]
["2026-09-02T15:48:47.765056+00:00", "quote", 10.42, 10.47]
["2026-09-02T15:48:47.807056+00:00", "quote", 10.42, 10.47]
["2026-09-02T15:48:47.807466+00:00", "quote", 10.41, 10.47]
["2026-09-02T15:48:48.056986+00:00", "quote", 10.41, 10.47]
["2026-09-02T15:48:48.062595+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:48:49.724001+00:00", "quote", 10.41, 10.47]
["2026-09-02T15:48:50.191247+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:50.191282+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:50.223962+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:48:50.260652+00:00", "trade", 10.4401, 2500.0]
["2026-09-02T15:48:50.261281+00:00", "trade", 10.4414, 81.0]
["2026-09-02T15:48:50.261339+00:00", "trade", 10.4439, 79.0]
["2026-09-02T15:48:51.292908+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:51.292942+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:51.293383+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:51.377956+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:51.594484+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:53.768199+00:00", "trade", 10.4423, 100.0]
["2026-09-02T15:48:55.986951+00:00", "trade", 10.4575, 8.0]
["2026-09-02T15:48:55.987880+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:48:55.989167+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:56.007365+00:00", "trade", 10.4575, 1.0]
["2026-09-02T15:48:57.779749+00:00", "trade", 10.4575, 1.0]
["2026-09-02T15:48:57.784269+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:48:58.301108+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:48:58.948225+00:00", "trade", 10.5207, 100.0]
["2026-09-02T15:49:02.330634+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:02.330945+00:00", "trade", 10.45, 70.0]
["2026-09-02T15:49:02.330947+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:49:02.330953+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:49:02.337753+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:49:02.338888+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:49:02.339614+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:49:02.339852+00:00", "trade", 10.45, 16.0]
["2026-09-02T15:49:02.341056+00:00", "trade", 10.45, 16.0]
["2026-09-02T15:49:02.341113+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:49:02.341168+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:49:02.896138+00:00", "trade", 10.45, 40.0]
["2026-09-02T15:49:03.059332+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:03.341587+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:03.342206+00:00", "trade", 10.4491, 22.0]
["2026-09-02T15:49:03.396646+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:49:03.397263+00:00", "trade", 10.4492, 20.0]
["2026-09-02T15:49:04.351217+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351258+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:04.351259+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351261+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351272+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:04.351537+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351537+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:04.351538+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:49:04.351541+00:00", "trade", 10.46, 80.0]
["2026-09-02T15:49:04.351541+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351542+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:04.351543+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:04.351544+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:49:04.351785+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:49:04.351785+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:49:04.351787+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:49:04.351788+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:49:04.351806+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:49:04.351816+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:49:04.351820+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:49:04.351826+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:49:04.351866+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:49:04.352363+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:49:04.352371+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:49:04.352372+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:49:04.352372+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:49:04.352378+00:00", "trade", 10.465, 27.0]
["2026-09-02T15:49:04.352403+00:00", "trade", 10.461, 22.0]
["2026-09-02T15:49:04.352463+00:00", "trade", 10.4622, 21.0]
["2026-09-02T15:49:04.352470+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:49:04.357028+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:49:04.452124+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:49:04.452512+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:04.685073+00:00", "trade", 10.47, 63.0]
["2026-09-02T15:49:04.685856+00:00", "trade", 10.47, 37.0]
["2026-09-02T15:49:05.444936+00:00", "trade", 10.5194, 4.0]
["2026-09-02T15:49:05.464772+00:00", "trade", 10.465, 39.0]
["2026-09-02T15:49:05.465946+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:05.466593+00:00", "trade", 10.465, 29.0]
["2026-09-02T15:49:05.562459+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:05.962766+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:06.021126+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:07.085138+00:00", "trade", 10.4758, 10.0]
["2026-09-02T15:49:07.189337+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:49:07.189953+00:00", "trade", 10.4685, 20.0]
["2026-09-02T15:49:07.196647+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:49:08.691506+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:09.274397+00:00", "trade", 10.4496, 5.0]
["2026-09-02T15:49:09.569217+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:49:09.569835+00:00", "trade", 10.4675, 20.0]
["2026-09-02T15:49:09.625003+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:49:11.503243+00:00", "trade", 10.465, 1000.0]
["2026-09-02T15:49:11.503858+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:11.503915+00:00", "trade", 10.465, 24.0]
["2026-09-02T15:49:11.824196+00:00", "trade", 10.465, 11.0]
["2026-09-02T15:49:11.851001+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:12.318193+00:00", "trade", 10.465, 3000.0]
["2026-09-02T15:49:12.318812+00:00", "trade", 10.465, 81.0]
["2026-09-02T15:49:12.318872+00:00", "trade", 10.465, 72.0]
["2026-09-02T15:49:12.900661+00:00", "trade", 10.47, 115.0]
["2026-09-02T15:49:14.423378+00:00", "trade", 10.4552, 1.0]
["2026-09-02T15:49:17.163501+00:00", "trade", 10.4503, 30.0]
["2026-09-02T15:49:17.443665+00:00", "trade", 10.465, 20.0]
["2026-09-02T15:49:17.443891+00:00", "trade", 10.465, 20.0]
["2026-09-02T15:49:17.443966+00:00", "trade", 10.465, 33.0]
["2026-09-02T15:49:17.478987+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:49:18.975654+00:00", "trade", 10.465, 76.0]
["2026-09-02T15:49:18.980111+00:00", "trade", 10.465, 67.0]
["2026-09-02T15:49:18.981385+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:18.982101+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:18.982506+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:18.982795+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:49:18.982852+00:00", "trade", 10.465, 29.0]
["2026-09-02T15:49:19.573848+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:20.116620+00:00", "trade", 10.465, 215.0]
["2026-09-02T15:49:20.117241+00:00", "trade", 10.4652, 20.0]
["2026-09-02T15:49:20.670592+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:49:20.671209+00:00", "trade", 10.4651, 20.0]
["2026-09-02T15:49:24.811642+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:27.377412+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:27.901423+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:49:27.901656+00:00", "trade", 10.45, 19.0]
["2026-09-02T15:49:27.901661+00:00", "trade", 10.45, 81.0]
["2026-09-02T15:49:27.901663+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:27.901664+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:27.901664+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:49:27.901665+00:00", "trade", 10.45, 52.0]
["2026-09-02T15:49:27.901668+00:00", "trade", 10.45, 19.0]
["2026-09-02T15:49:27.901688+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:49:27.901693+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:49:27.901707+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.901714+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.901723+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:49:27.901728+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.901787+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.901823+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:49:27.902053+00:00", "trade", 10.45, 8.0]
["2026-09-02T15:49:27.902054+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902060+00:00", "trade", 10.45, 192.0]
["2026-09-02T15:49:27.902061+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902092+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902239+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902333+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902355+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:49:27.902356+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:49:27.902370+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:27.902370+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902372+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:27.902377+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:27.902380+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:49:27.902385+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:49:27.902390+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:27.902391+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:27.902394+00:00", "trade", 10.46, 97.0]
["2026-09-02T15:49:27.902453+00:00", "quote", 10.44, 10.47]
["2026-09-02T15:49:27.902487+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:27.902523+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:49:27.902579+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.902678+00:00", "trade", 10.453, 22.0]
["2026-09-02T15:49:27.902729+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:27.902968+00:00", "trade", 10.4518, 20.0]
["2026-09-02T15:49:27.904352+00:00", "trade", 10.45, 21.0]
["2026-09-02T15:49:27.904389+00:00", "trade", 10.45, 21.0]
["2026-09-02T15:49:27.905006+00:00", "trade", 10.4556, 20.0]
["2026-09-02T15:49:27.907394+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:27.913529+00:00", "trade", 10.455, 20.0]
["2026-09-02T15:49:27.982187+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:49:28.336697+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:28.336744+00:00", "trade", 10.46, 61.0]
["2026-09-02T15:49:28.337364+00:00", "trade", 10.4564, 20.0]
["2026-09-02T15:49:28.337471+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:49:28.422970+00:00", "trade", 10.4551, 7.0]
["2026-09-02T15:49:28.828480+00:00", "trade", 10.455, 294.0]
["2026-09-02T15:49:29.089875+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:49:30.434346+00:00", "trade", 10.45, 81.0]
["2026-09-02T15:49:30.434348+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:30.434350+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:30.434358+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:30.434370+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:30.434450+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:30.434451+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:49:30.434512+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:49:30.434514+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:30.434541+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:30.434607+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:30.434674+00:00", "trade", 10.44, 31.0]
["2026-09-02T15:49:30.434977+00:00", "trade", 10.4549, 22.0]
["2026-09-02T15:49:30.435065+00:00", "trade", 10.4524, 22.0]
["2026-09-02T15:49:30.441410+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:30.460097+00:00", "trade", 10.42, 31.0]
["2026-09-02T15:49:30.464231+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:31.568634+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:33.022842+00:00", "trade", 10.453, 18.0]
["2026-09-02T15:49:33.844651+00:00", "trade", 10.4588, 1.0]
["2026-09-02T15:49:33.931891+00:00", "trade", 10.4543, 1.0]
["2026-09-02T15:49:35.461478+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:35.692438+00:00", "trade", 10.4421, 1.0]
["2026-09-02T15:49:40.328264+00:00", "trade", 10.5159, 900.0]
["2026-09-02T15:49:43.264235+00:00", "trade", 10.45, 39.0]
["2026-09-02T15:49:43.264944+00:00", "trade", 10.44, 3.0]
["2026-09-02T15:49:44.737562+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:44.761954+00:00", "trade", 10.5159, 100.0]
["2026-09-02T15:49:48.576250+00:00", "trade", 10.44, 17.0]
["2026-09-02T15:49:48.576270+00:00", "trade", 10.44, 14.0]
["2026-09-02T15:49:48.576291+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:49:48.576322+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:49:48.576547+00:00", "trade", 10.44, 5.0]
["2026-09-02T15:49:48.583422+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:49:48.583749+00:00", "trade", 10.43, 52.0]
["2026-09-02T15:49:48.583749+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:49:48.583798+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:48.583809+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:49:48.583814+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:48.583815+00:00", "trade", 10.42, 48.0]
["2026-09-02T15:49:48.584428+00:00", "trade", 10.4431, 22.0]
["2026-09-02T15:49:48.589828+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:48.590200+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:49:48.591298+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:48.893425+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:50.754012+00:00", "trade", 10.4221, 20.0]
["2026-09-02T15:49:51.257234+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:51.379403+00:00", "trade", 10.463, 18.0]
["2026-09-02T15:49:51.379445+00:00", "trade", 10.463, 8.0]
["2026-09-02T15:49:51.635823+00:00", "trade", 10.43, 2500.0]
["2026-09-02T15:49:51.636442+00:00", "trade", 10.4298, 69.0]
["2026-09-02T15:49:51.636502+00:00", "trade", 10.4322, 44.0]
["2026-09-02T15:49:52.382249+00:00", "trade", 10.44, 35.0]
["2026-09-02T15:49:52.385441+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:52.385497+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:49:52.385524+00:00", "trade", 10.44, 61.0]
["2026-09-02T15:49:52.398064+00:00", "trade", 10.44, 90.0]
["2026-09-02T15:49:52.398065+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:52.398067+00:00", "trade", 10.44, 34.0]
["2026-09-02T15:49:52.398088+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398099+00:00", "trade", 10.44, 71.0]
["2026-09-02T15:49:52.398103+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398104+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398124+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398352+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398361+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398465+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:52.398466+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398475+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398477+00:00", "trade", 10.44, 39.0]
["2026-09-02T15:49:52.398477+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:52.398641+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398784+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398869+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398902+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:49:52.398990+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:52.399104+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:49:52.404150+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:52.635398+00:00", "trade", 10.43, 10.0]
["2026-09-02T15:49:53.888012+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:55.576966+00:00", "trade", 10.4836, 54.0]
["2026-09-02T15:49:55.971112+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:49:55.971728+00:00", "trade", 10.4387, 20.0]
["2026-09-02T15:49:58.424414+00:00", "trade", 10.4365, 5.0]
["2026-09-02T15:49:58.427317+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:58.715279+00:00", "trade", 10.44, 29.0]
["2026-09-02T15:49:58.715283+00:00", "trade", 10.44, 39.0]
["2026-09-02T15:49:58.715286+00:00", "trade", 10.44, 32.0]
["2026-09-02T15:49:58.715287+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:58.715371+00:00", "trade", 10.44, 68.0]
["2026-09-02T15:49:58.715371+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:58.715377+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:58.715378+00:00", "trade", 10.44, 71.0]
["2026-09-02T15:49:58.715378+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:49:58.715380+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:49:58.715387+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:49:58.723884+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:50:00.926065+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:50:01.060973+00:00", "trade", 10.5127, 164.0]
["2026-09-02T15:50:01.901388+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:50:06.502567+00:00", "trade", 10.444, 1.0]
["2026-09-02T15:50:07.357535+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.357569+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.357934+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:50:07.358143+00:00", "trade", 10.45, 300.0]
["2026-09-02T15:50:07.358180+00:00", "trade", 10.4412, 20.0]
["2026-09-02T15:50:07.358369+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.358748+00:00", "trade", 10.4451, 22.0]
["2026-09-02T15:50:07.358866+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.359276+00:00", "trade", 10.45, 150.0]
["2026-09-02T15:50:07.361844+00:00", "trade", 10.45, 50.0]
["2026-09-02T15:50:07.362541+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363767+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:50:07.363769+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363771+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363775+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:50:07.363789+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:07.363796+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:07.363811+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363811+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363811+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:07.363818+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:07.363818+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.363824+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.364177+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.364214+00:00", "trade", 10.46, 39.0]
["2026-09-02T15:50:07.364215+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:50:07.364222+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.364235+00:00", "trade", 10.46, 89.0]
["2026-09-02T15:50:07.364256+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.364287+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:07.369343+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.369425+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:50:07.369535+00:00", "trade", 10.445, 100.0]
["2026-09-02T15:50:07.369572+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.369601+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:07.437441+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:08.140069+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:08.140478+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:50:08.140940+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:08.195675+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:08.196049+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:50:08.196649+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:08.263728+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:08.370388+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:50:08.858539+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:09.836722+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:10.061375+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:11.526311+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:13.755852+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:15.480548+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:17.971696+00:00", "trade", 10.4325, 1.0]
["2026-09-02T15:50:19.525937+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:20.816236+00:00", "trade", 10.482, 16.0]
["2026-09-02T15:50:22.921377+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:22.921772+00:00", "trade", 10.445, 13.0]
["2026-09-02T15:50:22.924589+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:22.924592+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924592+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924593+00:00", "trade", 10.45, 54.0]
["2026-09-02T15:50:22.924596+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:22.924620+00:00", "trade", 10.45, 6.0]
["2026-09-02T15:50:22.924621+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924641+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:22.924670+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:22.924689+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924717+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924723+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924727+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:22.924727+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:22.925318+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:22.997844+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:23.720530+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:24.076946+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:25.810603+00:00", "trade", 10.4493, 4.0]
["2026-09-02T15:50:25.810646+00:00", "trade", 10.4493, 8.0]
["2026-09-02T15:50:26.064581+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:26.480894+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:26.511954+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:50:26.511955+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:26.534357+00:00", "trade", 10.455, 144.0]
["2026-09-02T15:50:26.941527+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:27.864260+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:50:27.864413+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:50:27.864433+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:50:27.864434+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:50:27.864434+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:27.864442+00:00", "trade", 10.46, 41.0]
["2026-09-02T15:50:27.864447+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:50:27.864449+00:00", "trade", 10.46, 41.0]
["2026-09-02T15:50:28.190191+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:50:28.190788+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:50:28.190970+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:50:28.191837+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:50:28.603418+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:28.617053+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:28.617054+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.617056+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:50:28.617061+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:28.617094+00:00", "trade", 10.45, 26.0]
["2026-09-02T15:50:28.617128+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.617137+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.617139+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:50:28.617326+00:00", "trade", 10.45, 74.0]
["2026-09-02T15:50:28.617327+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.617328+00:00", "trade", 10.45, 126.0]
["2026-09-02T15:50:28.617334+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:28.617379+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.617472+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.621660+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:28.621676+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:28.638439+00:00", "trade", 10.45, 74.0]
["2026-09-02T15:50:28.638871+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.639658+00:00", "trade", 10.45, 97.0]
["2026-09-02T15:50:28.646713+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:28.664865+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:28.803020+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:28.911951+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:29.425769+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:30.653752+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:31.017522+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:31.504758+00:00", "trade", 10.45, 120.0]
["2026-09-02T15:50:31.504767+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:50:31.504772+00:00", "trade", 10.45, 80.0]
["2026-09-02T15:50:32.244375+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:50:32.244377+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:50:32.244378+00:00", "trade", 10.44, 45.0]
["2026-09-02T15:50:32.244380+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:50:32.244383+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:50:32.244405+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:50:32.244418+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:32.244424+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:32.244446+00:00", "trade", 10.44, 115.0]
["2026-09-02T15:50:32.244452+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:50:32.244452+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:32.244459+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:50:32.244506+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:50:32.244784+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:50:32.244784+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.244843+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.244847+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.244952+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.244997+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.245044+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:32.246236+00:00", "trade", 10.44, 12.0]
["2026-09-02T15:50:32.247087+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:36.143988+00:00", "trade", 10.443, 18.0]
["2026-09-02T15:50:36.440046+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:36.700005+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:39.304721+00:00", "trade", 10.44, 60.0]
["2026-09-02T15:50:39.522884+00:00", "trade", 10.4472, 25.0]
["2026-09-02T15:50:39.768759+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:50:40.331625+00:00", "trade", 10.4429, 10.0]
["2026-09-02T15:50:45.623456+00:00", "trade", 10.5098, 100.0]
["2026-09-02T15:50:48.361473+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:49.255103+00:00", "trade", 10.44, 11.0]
["2026-09-02T15:50:49.256107+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:50:49.622064+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:54.486581+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:50:54.806174+00:00", "trade", 10.45, 5000.0]
["2026-09-02T15:50:54.806351+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:50:54.806377+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:54.806413+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:54.806652+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:54.806659+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:50:54.806928+00:00", "trade", 10.43, 2.0]
["2026-09-02T15:50:54.806929+00:00", "trade", 10.43, 19.0]
["2026-09-02T15:50:54.806930+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:50:54.806952+00:00", "trade", 10.43, 81.0]
["2026-09-02T15:50:54.806953+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:50:54.806954+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:54.807052+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:54.807084+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:50:54.807288+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:50:54.807322+00:00", "trade", 10.43, 3.0]
["2026-09-02T15:50:54.816529+00:00", "trade", 10.43, 60.0]
["2026-09-02T15:50:54.818799+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:54.842579+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:55.030773+00:00", "trade", 10.43, 53.0]
["2026-09-02T15:50:55.073092+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:55.073319+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:55.074175+00:00", "trade", 10.43, 60.0]
["2026-09-02T15:50:55.482476+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:50:56.995381+00:00", "trade", 10.4203, 2500.0]
["2026-09-02T15:50:56.998816+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:50:57.011337+00:00", "trade", 10.428, 1.0]
["2026-09-02T15:50:57.033636+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:50:57.270377+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:50:57.274830+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:50:57.274909+00:00", "trade", 10.42, 1.0]
["2026-09-02T15:50:57.274992+00:00", "trade", 10.42, 102.0]
["2026-09-02T15:50:57.275070+00:00", "trade", 10.42, 22.0]
["2026-09-02T15:50:57.276588+00:00", "trade", 10.42, 47.0]
["2026-09-02T15:50:57.277168+00:00", "trade", 10.42, 17.0]
["2026-09-02T15:50:57.278943+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:50:57.278943+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:50:57.279369+00:00", "trade", 10.42, 60.0]
["2026-09-02T15:50:57.302057+00:00", "quote", 10.41, 10.43]
["2026-09-02T15:50:57.303114+00:00", "trade", 10.42, 11.0]
["2026-09-02T15:50:57.303749+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:50:57.782730+00:00", "trade", 10.4275, 1.0]
["2026-09-02T15:50:58.960908+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:04.848903+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:05.231182+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:05.700060+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:05.701101+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:05.701125+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:05.701129+00:00", "trade", 10.4, 12.0]
["2026-09-02T15:51:05.701133+00:00", "trade", 10.4, 146.0]
["2026-09-02T15:51:05.701477+00:00", "trade", 10.41, 42.0]
["2026-09-02T15:51:05.701601+00:00", "trade", 10.41, 16.0]
["2026-09-02T15:51:05.701653+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:05.741106+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:06.002525+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:06.179276+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:06.343497+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:06.343501+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:06.369415+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:06.522203+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:06.601453+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:07.363562+00:00", "trade", 10.42, 20.0]
["2026-09-02T15:51:07.363679+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:07.363685+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:07.363690+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:07.363691+00:00", "quote", 10.4, 10.42]
["2026-09-02T15:51:07.363696+00:00", "trade", 10.42, 80.0]
["2026-09-02T15:51:07.365959+00:00", "trade", 10.419, 281.0]
["2026-09-02T15:51:08.560110+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:08.560111+00:00", "trade", 10.43, 36.0]
["2026-09-02T15:51:08.560234+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:08.560235+00:00", "trade", 10.42, 100.0]
["2026-09-02T15:51:08.560237+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:08.560371+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:08.560381+00:00", "trade", 10.42, 44.0]
["2026-09-02T15:51:08.560430+00:00", "trade", 10.43, 56.0]
["2026-09-02T15:51:08.632544+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:08.703392+00:00", "trade", 10.5067, 86.0]
["2026-09-02T15:51:09.114569+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:10.738098+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:11.504601+00:00", "trade", 10.444, 4.0]
["2026-09-02T15:51:15.152586+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:15.585174+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:15.622301+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:16.158789+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:19.713854+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:19.713892+00:00", "trade", 10.43, 64.0]
["2026-09-02T15:51:19.713892+00:00", "trade", 10.43, 1.0]
["2026-09-02T15:51:19.713893+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:19.713894+00:00", "trade", 10.43, 200.0]
["2026-09-02T15:51:19.713896+00:00", "trade", 10.43, 1000.0]
["2026-09-02T15:51:19.713899+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:19.713905+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:19.713911+00:00", "quote", 10.4, 10.43]
["2026-09-02T15:51:19.713926+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.713934+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.713948+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.713962+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.713972+00:00", "trade", 10.43, 30.0]
["2026-09-02T15:51:19.713992+00:00", "trade", 10.43, 70.0]
["2026-09-02T15:51:19.714012+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.714157+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.714166+00:00", "trade", 10.43, 73.0]
["2026-09-02T15:51:19.714171+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:19.714186+00:00", "trade", 10.415, 100.0]
["2026-09-02T15:51:19.714261+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:19.714450+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:19.714451+00:00", "trade", 10.43, 300.0]
["2026-09-02T15:51:19.714451+00:00", "quote", 10.42, 10.43]
["2026-09-02T15:51:19.714461+00:00", "trade", 10.43, 100.0]
["2026-09-02T15:51:19.714462+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.714470+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.714606+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.719042+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.813951+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.813986+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.814474+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:19.814570+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:20.651040+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:22.317338+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:24.459488+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:24.610757+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:27.200478+00:00", "trade", 10.425, 100.0]
["2026-09-02T15:51:29.100883+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:29.102909+00:00", "trade", 10.44, 6.0]
["2026-09-02T15:51:29.102929+00:00", "trade", 10.44, 94.0]
["2026-09-02T15:51:30.158138+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:30.160080+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:30.171804+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:32.287392+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:32.287842+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:51:32.291934+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:51:32.291993+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:32.291994+00:00", "trade", 10.44, 9.0]
["2026-09-02T15:51:32.294851+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:32.294886+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:32.295408+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:32.295623+00:00", "quote", 10.43, 10.44]
["2026-09-02T15:51:32.295783+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:32.296110+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:32.344831+00:00", "trade", 10.44, 14.0]
["2026-09-02T15:51:34.624243+00:00", "trade", 10.44, 20.0]
["2026-09-02T15:51:36.410511+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:37.908284+00:00", "trade", 10.4363, 37.0]
["2026-09-02T15:51:38.308221+00:00", "trade", 10.425, 4.0]
["2026-09-02T15:51:41.422401+00:00", "trade", 10.431, 4.0]
["2026-09-02T15:51:43.039580+00:00", "trade", 10.44, 91.0]
["2026-09-02T15:51:43.039582+00:00", "trade", 10.44, 200.0]
["2026-09-02T15:51:43.039584+00:00", "trade", 10.44, 2.0]
["2026-09-02T15:51:43.039610+00:00", "quote", 10.41, 10.44]
["2026-09-02T15:51:43.039617+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039617+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:43.039631+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039636+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:51:43.039645+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039645+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039646+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:43.039653+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:43.039679+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039680+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:51:43.039687+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:51:43.039687+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:51:43.039771+00:00", "quote", 10.41, 10.45]
["2026-09-02T15:51:43.039800+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:51:43.039821+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:51:43.039856+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:51:43.040176+00:00", "trade", 10.45, 115.0]
["2026-09-02T15:51:43.040176+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:51:43.044849+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:51:43.045220+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:43.045588+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:43.048086+00:00", "trade", 10.44, 40.0]
["2026-09-02T15:51:43.048087+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:51:43.048088+00:00", "trade", 10.44, 50.0]
["2026-09-02T15:51:43.048364+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:43.053185+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:43.702201+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:51:45.757526+00:00", "trade", 10.4605, 60.0]
["2026-09-02T15:51:47.116984+00:00", "trade", 10.44, 10.0]
["2026-09-02T15:51:47.130842+00:00", "trade", 10.45, 32.0]
["2026-09-02T15:51:47.130871+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:47.130893+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.131535+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.131618+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.131624+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:51:47.132436+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:51:47.132824+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.135530+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.190877+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.190884+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:47.191279+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:47.191634+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:47.225758+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:47.226138+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:47.871131+00:00", "quote", 10.41, 10.46]
["2026-09-02T15:51:48.244227+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:48.248005+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:48.248031+00:00", "trade", 10.44, 63.0]
["2026-09-02T15:51:48.248033+00:00", "trade", 10.44, 37.0]
["2026-09-02T15:51:48.248440+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:48.248730+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:48.248753+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:48.248833+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:48.344610+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:48.345727+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:49.347665+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:49.383982+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:51:49.384386+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:49.881038+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:51:51.380780+00:00", "trade", 10.438, 6.0]
["2026-09-02T15:51:51.380831+00:00", "trade", 10.438, 6.0]
["2026-09-02T15:51:52.711463+00:00", "trade", 10.44, 1.0]
["2026-09-02T15:51:54.016844+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:51:54.020691+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.028197+00:00", "trade", 10.46, 83.0]
["2026-09-02T15:51:54.028248+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:51:54.036500+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.038222+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.044596+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.052872+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.060744+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.068351+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:54.075978+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:56.064649+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:51:57.180227+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:57.180227+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:51:57.180229+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:57.180230+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:51:57.180513+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:51:57.180635+00:00", "trade", 10.46, 44.0]
["2026-09-02T15:51:57.180637+00:00", "trade", 10.46, 61.0]
["2026-09-02T15:51:57.180811+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:51:57.180812+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:51:57.180816+00:00", "trade", 10.46, 75.0]
["2026-09-02T15:51:57.180951+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:51:57.181189+00:00", "trade", 10.46, 39.0]
["2026-09-02T15:51:57.181364+00:00", "trade", 10.465, 25.0]
["2026-09-02T15:51:57.185338+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:51:57.221516+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:51:59.608017+00:00", "trade", 10.465, 60.0]
["2026-09-02T15:52:00.854931+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:02.916874+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:03.642801+00:00", "trade", 10.465, 70.0]
["2026-09-02T15:52:03.643200+00:00", "trade", 10.47, 26.0]
["2026-09-02T15:52:03.643385+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:03.643470+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:52:03.643528+00:00", "trade", 10.465, 14.0]
["2026-09-02T15:52:03.643538+00:00", "trade", 10.465, 49.0]
["2026-09-02T15:52:03.686639+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:06.533621+00:00", "trade", 10.465, 93.0]
["2026-09-02T15:52:06.533822+00:00", "trade", 10.465, 39.0]
["2026-09-02T15:52:07.183243+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:07.334587+00:00", "trade", 10.465, 150.0]
["2026-09-02T15:52:07.335170+00:00", "trade", 10.465, 60.0]
["2026-09-02T15:52:07.337022+00:00", "trade", 10.465, 1000.0]
["2026-09-02T15:52:07.338015+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.338827+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.338882+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.339302+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:52:07.345774+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.345836+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.345895+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:07.346856+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:52:08.767058+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:11.424403+00:00", "trade", 10.4567, 5.0]
["2026-09-02T15:52:11.806872+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:13.152151+00:00", "trade", 10.46, 24.0]
["2026-09-02T15:52:13.152971+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:52:18.463170+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:52:18.658073+00:00", "trade", 10.465, 63.0]
["2026-09-02T15:52:18.658513+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:18.658555+00:00", "trade", 10.465, 37.0]
["2026-09-02T15:52:18.659223+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:18.659503+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:52:25.042893+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:52:26.591299+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:52:26.591319+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:26.591348+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:26.591378+00:00", "trade", 10.46, 15.0]
["2026-09-02T15:52:26.591697+00:00", "trade", 10.46, 75.0]
["2026-09-02T15:52:26.591699+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:52:26.591705+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:26.591724+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:26.592016+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:26.597885+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:52:26.600271+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:26.620875+00:00", "trade", 10.46, 32.0]
["2026-09-02T15:52:27.068163+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:29.331507+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:52:29.419132+00:00", "trade", 10.46, 49.0]
["2026-09-02T15:52:29.419207+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:52:29.419747+00:00", "trade", 10.46, 51.0]
["2026-09-02T15:52:30.464673+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:52:30.648253+00:00", "trade", 10.4407, 3.0]
["2026-09-02T15:52:30.648275+00:00", "trade", 10.4407, 3.0]
["2026-09-02T15:52:31.935720+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:32.139360+00:00", "trade", 10.4563, 77.0]
["2026-09-02T15:52:34.746921+00:00", "trade", 10.4675, 45.0]
["2026-09-02T15:52:35.364476+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:35.367033+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:36.725761+00:00", "trade", 10.4408, 34.0]
["2026-09-02T15:52:41.426404+00:00", "trade", 10.462, 1.0]
["2026-09-02T15:52:42.786404+00:00", "trade", 10.462, 3.0]
["2026-09-02T15:52:44.072335+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:44.458285+00:00", "trade", 10.46, 3.0]
["2026-09-02T15:52:44.644340+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:52:44.645631+00:00", "trade", 10.46, 25.0]
["2026-09-02T15:52:47.226860+00:00", "trade", 10.4459, 32.0]
["2026-09-02T15:52:49.291289+00:00", "trade", 10.46, 300.0]
["2026-09-02T15:52:51.072950+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:52:51.073018+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:52:52.016218+00:00", "trade", 10.4462, 28.0]
["2026-09-02T15:52:52.105415+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:52:52.183672+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:52.186464+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:53.279218+00:00", "trade", 10.4528, 7.0]
["2026-09-02T15:52:54.617622+00:00", "trade", 10.46, 1000.0]
["2026-09-02T15:52:54.629652+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:52:56.866590+00:00", "trade", 10.46, 140.0]
["2026-09-02T15:52:58.007484+00:00", "trade", 10.46, 15.0]
["2026-09-02T15:52:58.007768+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:52:58.353530+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.353563+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.354474+00:00", "trade", 10.45, 92.0]
["2026-09-02T15:52:58.354517+00:00", "trade", 10.45, 300.0]
["2026-09-02T15:52:58.354519+00:00", "trade", 10.45, 95.0]
["2026-09-02T15:52:58.354520+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:52:58.354521+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:52:58.354524+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:52:58.354548+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:52:58.354568+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:52:58.354571+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.354577+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.354604+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.354705+00:00", "trade", 10.45, 37.0]
["2026-09-02T15:52:58.354789+00:00", "trade", 10.45, 300.0]
["2026-09-02T15:52:58.354793+00:00", "trade", 10.45, 15.0]
["2026-09-02T15:52:58.354794+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:52:58.354794+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:52:58.354985+00:00", "trade", 10.44, 18.0]
["2026-09-02T15:52:58.355079+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:52:58.355081+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:52:58.355082+00:00", "trade", 10.45, 1000.0]
["2026-09-02T15:52:58.355083+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:52:58.355111+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:52:58.355153+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:52:58.355171+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:52:58.355246+00:00", "trade", 10.45, 37.0]
["2026-09-02T15:52:58.355329+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:52:58.355560+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:52:58.355743+00:00", "trade", 10.445, 60.0]
["2026-09-02T15:52:58.355747+00:00", "trade", 10.45, 240.0]
["2026-09-02T15:52:58.390102+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:52:58.607598+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:52:58.608059+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:53:00.941391+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:53:03.324172+00:00", "trade", 10.4201, 20.0]
["2026-09-02T15:53:06.301879+00:00", "quote", 10.43, 10.46]
["2026-09-02T15:53:06.302161+00:00", "quote", 10.42, 10.46]
["2026-09-02T15:53:06.803315+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:06.803316+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:06.803318+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:06.803346+00:00", "trade", 10.44, 82.0]
["2026-09-02T15:53:06.803384+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:06.803396+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:06.803627+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:06.804089+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:06.807498+00:00", "trade", 10.44, 32.0]
["2026-09-02T15:53:06.807559+00:00", "trade", 10.44, 16.0]
["2026-09-02T15:53:06.807581+00:00", "trade", 10.44, 8.0]
["2026-09-02T15:53:06.808102+00:00", "trade", 10.44, 32.0]
["2026-09-02T15:53:06.808159+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:06.809248+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:06.819179+00:00", "trade", 10.44, 4.0]
["2026-09-02T15:53:06.879165+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:07.107180+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:07.222199+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:07.482090+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:08.843294+00:00", "trade", 10.435, 24.0]
["2026-09-02T15:53:08.843295+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:08.843673+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:08.843790+00:00", "trade", 10.435, 2.0]
["2026-09-02T15:53:09.663195+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:11.476446+00:00", "trade", 10.4458, 10.0]
["2026-09-02T15:53:11.509941+00:00", "trade", 10.4487, 4.0]
["2026-09-02T15:53:13.705148+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:14.083800+00:00", "trade", 10.4487, 18.0]
["2026-09-02T15:53:15.055888+00:00", "trade", 10.435, 72.0]
["2026-09-02T15:53:15.450556+00:00", "trade", 10.435, 200.0]
["2026-09-02T15:53:17.230828+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:20.172973+00:00", "trade", 10.435, 125.0]
["2026-09-02T15:53:20.196003+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:53:21.259268+00:00", "trade", 10.44, 63.0]
["2026-09-02T15:53:21.259338+00:00", "trade", 10.44, 37.0]
["2026-09-02T15:53:21.523879+00:00", "quote", 10.42, 10.44]
["2026-09-02T15:53:21.523951+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.523952+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:21.523972+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.523979+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524275+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:21.524532+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524555+00:00", "trade", 10.45, 75.0]
["2026-09-02T15:53:21.524556+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524560+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524563+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524563+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524564+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524565+00:00", "trade", 10.45, 60.0]
["2026-09-02T15:53:21.524569+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524571+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524575+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524584+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524587+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524603+00:00", "trade", 10.45, 17.0]
["2026-09-02T15:53:21.524604+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524652+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524751+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524790+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.524833+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524841+00:00", "trade", 10.45, 20.0]
["2026-09-02T15:53:21.524841+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524982+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.524993+00:00", "trade", 10.45, 10.0]
["2026-09-02T15:53:21.527575+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.527606+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.527836+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.527849+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.528786+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.528849+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.529073+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.533880+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.576183+00:00", "quote", 10.43, 10.45]
["2026-09-02T15:53:21.625520+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.625649+00:00", "trade", 10.44, 100.0]
["2026-09-02T15:53:21.625830+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.631758+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.637101+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.637137+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:21.647753+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.774790+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:21.791053+00:00", "trade", 10.4405, 1.0]
["2026-09-02T15:53:22.251745+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:22.619298+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:25.450932+00:00", "trade", 10.435, 1.0]
["2026-09-02T15:53:27.147112+00:00", "trade", 10.4241, 100.0]
["2026-09-02T15:53:29.052608+00:00", "trade", 10.4462, 300.0]
["2026-09-02T15:53:29.052929+00:00", "trade", 10.435, 63.0]
["2026-09-02T15:53:29.053007+00:00", "trade", 10.435, 37.0]
["2026-09-02T15:53:29.065187+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:29.569155+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:30.065054+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:30.072799+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:53:30.076766+00:00", "trade", 10.435, 80.0]
["2026-09-02T15:53:31.082248+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:32.088176+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:53:32.092968+00:00", "trade", 10.435, 40.0]
["2026-09-02T15:53:32.097223+00:00", "trade", 10.435, 40.0]
["2026-09-02T15:53:32.536322+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:32.948488+00:00", "trade", 10.4529, 4.0]
["2026-09-02T15:53:32.948530+00:00", "trade", 10.4528, 4.0]
["2026-09-02T15:53:32.949437+00:00", "trade", 10.435, 44.0]
["2026-09-02T15:53:33.103992+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:33.107765+00:00", "trade", 10.435, 63.0]
["2026-09-02T15:53:33.107819+00:00", "trade", 10.435, 37.0]
["2026-09-02T15:53:34.111688+00:00", "trade", 10.435, 16.0]
["2026-09-02T15:53:34.115384+00:00", "trade", 10.435, 84.0]
["2026-09-02T15:53:35.122463+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:36.128490+00:00", "trade", 10.435, 20.0]
["2026-09-02T15:53:36.133241+00:00", "trade", 10.435, 80.0]
["2026-09-02T15:53:36.925742+00:00", "trade", 10.4474, 1.0]
["2026-09-02T15:53:37.140421+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:40.077058+00:00", "trade", 10.435, 100.0]
["2026-09-02T15:53:40.078003+00:00", "trade", 10.45, 2.0]
["2026-09-02T15:53:43.466358+00:00", "trade", 10.45, 83.0]
["2026-09-02T15:53:43.466358+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.466358+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:43.466359+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:53:43.466360+00:00", "trade", 10.45, 28.0]
["2026-09-02T15:53:43.466361+00:00", "trade", 10.45, 700.0]
["2026-09-02T15:53:43.466373+00:00", "quote", 10.42, 10.45]
["2026-09-02T15:53:43.466381+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466388+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466432+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466495+00:00", "trade", 10.45, 63.0]
["2026-09-02T15:53:43.466634+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466639+00:00", "trade", 10.45, 1.0]
["2026-09-02T15:53:43.466650+00:00", "trade", 10.45, 24.0]
["2026-09-02T15:53:43.466654+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:53:43.466658+00:00", "trade", 10.45, 74.0]
["2026-09-02T15:53:43.466675+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.466706+00:00", "trade", 10.45, 37.0]
["2026-09-02T15:53:43.466934+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466976+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.466977+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.466977+00:00", "quote", 10.44, 10.45]
["2026-09-02T15:53:43.466978+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.466987+00:00", "trade", 10.45, 47.0]
["2026-09-02T15:53:43.467014+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.467016+00:00", "trade", 10.45, 200.0]
["2026-09-02T15:53:43.467028+00:00", "trade", 10.45, 100.0]
["2026-09-02T15:53:43.467029+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.467057+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.467260+00:00", "trade", 10.45, 24.0]
["2026-09-02T15:53:43.467623+00:00", "trade", 10.45, 22.0]
["2026-09-02T15:53:43.516913+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.516920+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.567015+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.665007+00:00", "trade", 10.46, 4.0]
["2026-09-02T15:53:43.721228+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:43.722064+00:00", "quote", 10.44, 10.46]
["2026-09-02T15:53:44.098234+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:44.100376+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:44.100440+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:44.100968+00:00", "trade", 10.4526, 21.0]
["2026-09-02T15:53:44.227597+00:00", "trade", 10.5017, 55.0]
["2026-09-02T15:53:44.437171+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:44.466011+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:44.473987+00:00", "trade", 10.455, 43.0]
["2026-09-02T15:53:45.087365+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:45.087366+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:45.087367+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:45.087369+00:00", "trade", 10.46, 117.0]
["2026-09-02T15:53:45.087372+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:45.087421+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:53:45.087958+00:00", "trade", 10.4595, 23.0]
["2026-09-02T15:53:45.088096+00:00", "trade", 10.46, 67.0]
["2026-09-02T15:53:45.097611+00:00", "trade", 10.455, 57.0]
["2026-09-02T15:53:45.103082+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:53:45.105260+00:00", "trade", 10.46, 33.0]
["2026-09-02T15:53:45.105420+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:53:45.105844+00:00", "trade", 10.458, 20.0]
["2026-09-02T15:53:45.114595+00:00", "trade", 10.46, 98.0]
["2026-09-02T15:53:45.114697+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:53:45.114744+00:00", "trade", 10.46, 56.0]
["2026-09-02T15:53:45.618337+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:47.335229+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:50.361917+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:51.873452+00:00", "trade", 10.46, 73.0]
["2026-09-02T15:53:51.873454+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:51.873471+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:53:51.873729+00:00", "trade", 10.46, 15.0]
["2026-09-02T15:53:51.873735+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:51.873750+00:00", "trade", 10.46, 210.0]
["2026-09-02T15:53:51.873757+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:53:51.874025+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:51.874027+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:51.874027+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:53:51.874027+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:53:51.874077+00:00", "trade", 10.4484, 20.0]
["2026-09-02T15:53:51.874121+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:51.874319+00:00", "trade", 10.46, 23.0]
["2026-09-02T15:53:51.874364+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:51.874383+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:53:51.876076+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:51.918420+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:52.335355+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:52.335554+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:52.999467+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:53.569047+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:53.583104+00:00", "trade", 10.47, 40.0]
["2026-09-02T15:53:53.583106+00:00", "trade", 10.47, 90.0]
["2026-09-02T15:53:53.583111+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:53.583118+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:53.583161+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:53:53.583162+00:00", "trade", 10.47, 3.0]
["2026-09-02T15:53:53.583702+00:00", "trade", 10.463, 22.0]
["2026-09-02T15:53:53.583840+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:53:53.584620+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:53:57.704199+00:00", "trade", 10.4451, 15.0]
["2026-09-02T15:53:57.704256+00:00", "trade", 10.4452, 40.0]
["2026-09-02T15:54:01.267214+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:01.390064+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:01.451835+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:54:03.288782+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:05.437546+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:54:06.104417+00:00", "trade", 10.465, 50.0]
["2026-09-02T15:54:07.072493+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:07.165634+00:00", "trade", 10.465, 16.0]
["2026-09-02T15:54:08.722666+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:54:08.723128+00:00", "trade", 10.465, 46.0]
["2026-09-02T15:54:08.723184+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:54:08.723769+00:00", "trade", 10.4653, 22.0]
["2026-09-02T15:54:08.736687+00:00", "trade", 10.465, 40.0]
["2026-09-02T15:54:08.740787+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:54:08.741430+00:00", "trade", 10.465, 228.0]
["2026-09-02T15:54:08.747915+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:54:08.748500+00:00", "trade", 10.465, 20.0]
["2026-09-02T15:54:09.748786+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:54:09.781254+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:54:09.781258+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:54:09.781258+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:09.781260+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:54:09.781261+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:09.781262+00:00", "trade", 10.46, 19.0]
["2026-09-02T15:54:09.781286+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:09.781300+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:09.781530+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:09.781669+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:09.781797+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:09.781798+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:09.781799+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:09.781799+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:09.781818+00:00", "trade", 10.46, 211.0]
["2026-09-02T15:54:09.781837+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:09.781866+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:09.781870+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:54:09.782397+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:54:09.788840+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:09.793178+00:00", "trade", 10.46, 71.0]
["2026-09-02T15:54:09.793623+00:00", "trade", 10.46, 29.0]
["2026-09-02T15:54:09.793632+00:00", "trade", 10.46, 34.0]
["2026-09-02T15:54:09.794095+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:09.794203+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:54:09.794544+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:09.794672+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:54:10.280890+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:10.280934+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:10.281314+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:10.716143+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:10.716490+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:11.084872+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:12.804233+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:54:13.073612+00:00", "trade", 10.4586, 10.0]
["2026-09-02T15:54:13.431424+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:54:14.977400+00:00", "trade", 10.4509, 1000.0]
["2026-09-02T15:54:14.977985+00:00", "trade", 10.4523, 60.0]
["2026-09-02T15:54:18.464709+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:19.809175+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:19.812060+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:20.712730+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:54:20.713132+00:00", "trade", 10.46, 83.0]
["2026-09-02T15:54:21.745087+00:00", "trade", 10.4976, 100.0]
["2026-09-02T15:54:22.418572+00:00", "trade", 10.4456, 60.0]
["2026-09-02T15:54:23.568960+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:23.571210+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:23.670120+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:54:23.670706+00:00", "trade", 10.4588, 20.0]
["2026-09-02T15:54:25.277855+00:00", "trade", 10.455, 11.0]
["2026-09-02T15:54:29.005399+00:00", "trade", 10.4584, 14.0]
["2026-09-02T15:54:31.197823+00:00", "trade", 10.4567, 11.0]
["2026-09-02T15:54:36.763161+00:00", "trade", 10.4479, 100.0]
["2026-09-02T15:54:36.982906+00:00", "trade", 10.46, 9.0]
["2026-09-02T15:54:36.982913+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:36.985475+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:37.690196+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:54:39.103238+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:54:39.890415+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:54:39.891026+00:00", "trade", 10.4584, 20.0]
["2026-09-02T15:54:42.799397+00:00", "trade", 10.46, 17.0]
["2026-09-02T15:54:42.799401+00:00", "trade", 10.46, 78.0]
["2026-09-02T15:54:42.802844+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:54:43.207131+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:54:44.209396+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.209396+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:44.209397+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.209399+00:00", "trade", 10.46, 23.0]
["2026-09-02T15:54:44.209419+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:54:44.209420+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.209690+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:54:44.209696+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:44.209698+00:00", "trade", 10.46, 74.0]
["2026-09-02T15:54:44.209701+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:54:44.209705+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.209711+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:44.209713+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:54:44.209974+00:00", "trade", 10.46, 91.0]
["2026-09-02T15:54:44.209974+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.209975+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.209990+00:00", "trade", 10.4588, 21.0]
["2026-09-02T15:54:44.209997+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:54:44.210069+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:54:44.210070+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.210108+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:54:44.210116+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.210170+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:44.210237+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:44.210263+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.210309+00:00", "trade", 10.46, 22.0]
["2026-09-02T15:54:44.210311+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.210565+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.210667+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:44.210722+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.210756+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:54:44.210836+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.213124+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:44.213224+00:00", "trade", 10.47, 89.0]
["2026-09-02T15:54:44.213224+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:54:44.214778+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:46.106936+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:47.987251+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:54:47.987840+00:00", "trade", 10.4627, 21.0]
["2026-09-02T15:54:47.988230+00:00", "trade", 10.46, 70.0]
["2026-09-02T15:54:48.114927+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:54:48.396311+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:54:48.483703+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:48.483735+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:48.522635+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:49.139869+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:51.567158+00:00", "trade", 10.4524, 16.0]
["2026-09-02T15:54:52.443166+00:00", "trade", 10.4468, 1000.0]
["2026-09-02T15:54:56.825642+00:00", "trade", 10.4953, 15.0]
["2026-09-02T15:54:57.166414+00:00", "trade", 10.4587, 2.0]
["2026-09-02T15:54:58.477635+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:59.238362+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.238388+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.238723+00:00", "trade", 10.46, 82.0]
["2026-09-02T15:54:59.238728+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.238728+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.239006+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.239007+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.239008+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:54:59.239137+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:59.239139+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.239207+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:59.239313+00:00", "trade", 10.4597, 22.0]
["2026-09-02T15:54:59.239472+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:59.239553+00:00", "trade", 10.46, 6.0]
["2026-09-02T15:54:59.239594+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:59.239598+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:54:59.244669+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:59.244972+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:54:59.245041+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:59.273663+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:54:59.970954+00:00", "trade", 10.46, 54.0]
["2026-09-02T15:54:59.970959+00:00", "trade", 10.46, 120.0]
["2026-09-02T15:54:59.971238+00:00", "trade", 10.46, 26.0]
["2026-09-02T15:54:59.971304+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.971577+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:54:59.971890+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:54:59.972270+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:54:59.972273+00:00", "trade", 10.46, 70.0]
["2026-09-02T15:54:59.972279+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:54:59.974086+00:00", "trade", 10.46, 104.0]
["2026-09-02T15:54:59.974665+00:00", "trade", 10.46, 20.0]
["2026-09-02T15:55:00.235892+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:55:01.067325+00:00", "trade", 10.4475, 117.0]
["2026-09-02T15:55:02.000851+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:55:02.239566+00:00", "trade", 10.455, 2.0]
["2026-09-02T15:55:05.982061+00:00", "trade", 10.46, 13.0]
["2026-09-02T15:55:06.271747+00:00", "trade", 10.4944, 200.0]
["2026-09-02T15:55:08.391554+00:00", "trade", 10.46, 87.0]
["2026-09-02T15:55:08.391555+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:55:08.391557+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:55:08.391558+00:00", "trade", 10.47, 84.0]
["2026-09-02T15:55:08.391689+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:55:08.391740+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:55:08.391744+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:55:08.391745+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:08.391766+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:08.391794+00:00", "trade", 10.46, 82.0]
["2026-09-02T15:55:08.392079+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:08.392277+00:00", "trade", 10.4621, 20.0]
["2026-09-02T15:55:08.392294+00:00", "trade", 10.47, 13.0]
["2026-09-02T15:55:08.397243+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:08.424973+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.326237+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.326317+00:00", "trade", 10.47, 88.0]
["2026-09-02T15:55:09.326825+00:00", "trade", 10.4629, 20.0]
["2026-09-02T15:55:09.328362+00:00", "trade", 10.47, 7.0]
["2026-09-02T15:55:09.328363+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.328367+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.328367+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.328370+00:00", "trade", 10.47, 39.0]
["2026-09-02T15:55:09.328370+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.328372+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.328376+00:00", "trade", 10.47, 16.0]
["2026-09-02T15:55:09.328377+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.328383+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.328391+00:00", "trade", 10.47, 24.0]
["2026-09-02T15:55:09.328392+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:09.328393+00:00", "trade", 10.47, 109.0]
["2026-09-02T15:55:09.328396+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.328431+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.328445+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.328458+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.328967+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.328969+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:55:09.329031+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:55:09.329098+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.333758+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:09.334126+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:09.336560+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:55:09.459208+00:00", "trade", 10.47, 38.0]
["2026-09-02T15:55:09.460134+00:00", "trade", 10.46, 2.0]
["2026-09-02T15:55:09.460809+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:55:10.481261+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:10.481262+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:55:10.481588+00:00", "trade", 10.47, 4.0]
["2026-09-02T15:55:10.481734+00:00", "trade", 10.47, 56.0]
["2026-09-02T15:55:10.582621+00:00", "trade", 10.47, 81.0]
["2026-09-02T15:55:10.582662+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:55:10.583030+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:55:10.584633+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:10.584702+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:55:10.584703+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:10.584713+00:00", "trade", 10.47, 11.0]
["2026-09-02T15:55:10.585294+00:00", "trade", 10.47, 21.0]
["2026-09-02T15:55:10.587001+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:10.625530+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:10.625908+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:55:10.786965+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:10.786994+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:10.800343+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:10.823165+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:11.085404+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:55:12.106910+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:12.714289+00:00", "trade", 10.4608, 8.0]
["2026-09-02T15:55:12.910952+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:55:13.121436+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:13.634271+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:55:13.725593+00:00", "trade", 10.465, 2.0]
["2026-09-02T15:55:13.737239+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:55:13.742616+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:55:13.743297+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:55:13.743834+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:55:13.744045+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:55:13.766157+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:55:14.073338+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:14.599286+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:18.370928+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:19.216360+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:19.266386+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:19.266986+00:00", "trade", 10.4686, 23.0]
["2026-09-02T15:55:19.267831+00:00", "trade", 10.465, 55.0]
["2026-09-02T15:55:19.357299+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:19.781441+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:19.880730+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:20.379525+00:00", "trade", 10.4614, 5.0]
["2026-09-02T15:55:21.890661+00:00", "trade", 10.465, 45.0]
["2026-09-02T15:55:21.890700+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:55:21.896190+00:00", "trade", 10.46, 14.0]
["2026-09-02T15:55:21.897001+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:55:21.933104+00:00", "trade", 10.46, 31.0]
["2026-09-02T15:55:23.677981+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:25.457988+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:25.815321+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:27.903485+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:27.903546+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:27.903547+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:55:27.904074+00:00", "trade", 10.4666, 23.0]
["2026-09-02T15:55:29.815394+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:30.002263+00:00", "trade", 10.47, 40.0]
["2026-09-02T15:55:31.721211+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:32.652243+00:00", "trade", 10.4687, 3.0]
["2026-09-02T15:55:32.655511+00:00", "trade", 10.47, 40.0]
["2026-09-02T15:55:32.655576+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:55:32.674651+00:00", "trade", 10.4687, 1.0]
["2026-09-02T15:55:32.951274+00:00", "trade", 10.4587, 28.0]
["2026-09-02T15:55:32.951323+00:00", "trade", 10.4587, 28.0]
["2026-09-02T15:55:32.952700+00:00", "trade", 10.465, 6.0]
["2026-09-02T15:55:33.781096+00:00", "trade", 10.4669, 2.0]
["2026-09-02T15:55:36.409483+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:36.409632+00:00", "trade", 10.47, 91.0]
["2026-09-02T15:55:36.409633+00:00", "trade", 10.47, 109.0]
["2026-09-02T15:55:36.409659+00:00", "trade", 10.47, 49.0]
["2026-09-02T15:55:36.410045+00:00", "trade", 10.47, 42.0]
["2026-09-02T15:55:36.410065+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:36.410137+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:36.410151+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:55:36.410152+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:55:36.410153+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:55:36.410159+00:00", "trade", 10.47, 76.0]
["2026-09-02T15:55:36.410172+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:36.410175+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:55:36.410229+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:55:36.410231+00:00", "trade", 10.4699, 23.0]
["2026-09-02T15:55:36.410247+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.410334+00:00", "trade", 10.48, 42.0]
["2026-09-02T15:55:36.410334+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.410373+00:00", "trade", 10.48, 78.0]
["2026-09-02T15:55:36.410751+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:55:36.410774+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.410865+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.418713+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.444914+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:36.444920+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:37.138942+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:38.139620+00:00", "trade", 10.48, 58.0]
["2026-09-02T15:55:38.139622+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:55:38.549802+00:00", "trade", 10.475, 142.0]
["2026-09-02T15:55:38.550387+00:00", "trade", 10.4759, 22.0]
["2026-09-02T15:55:41.602768+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:42.225477+00:00", "trade", 10.48, 22.0]
["2026-09-02T15:55:42.225485+00:00", "trade", 10.48, 27.0]
["2026-09-02T15:55:42.226097+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:55:42.855303+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:43.571712+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:55:43.578437+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:55:43.579227+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:55:43.579512+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:55:43.579752+00:00", "trade", 10.475, 4.0]
["2026-09-02T15:55:44.233498+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:55:46.860454+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:48.221492+00:00", "trade", 10.475, 10.0]
["2026-09-02T15:55:48.445339+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:49.791641+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:55:49.791934+00:00", "trade", 10.475, 38.0]
["2026-09-02T15:55:49.792522+00:00", "trade", 10.4756, 20.0]
["2026-09-02T15:55:49.792678+00:00", "trade", 10.48, 15.0]
["2026-09-02T15:55:52.449084+00:00", "trade", 10.4671, 10.0]
["2026-09-02T15:55:55.761638+00:00", "trade", 10.48, 35.0]
["2026-09-02T15:55:55.763781+00:00", "trade", 10.475, 17.0]
["2026-09-02T15:55:55.765545+00:00", "trade", 10.475, 33.0]
["2026-09-02T15:55:55.775919+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:55:55.786799+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:55:56.716774+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:55:59.596118+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:00.900228+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:56:01.512879+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:56:01.513464+00:00", "trade", 10.4769, 20.0]
["2026-09-02T15:56:04.543403+00:00", "trade", 10.475, 50.0]
["2026-09-02T15:56:06.335329+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343213+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:56:06.343259+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343260+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.343262+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.343264+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:56:06.343266+00:00", "trade", 10.47, 35.0]
["2026-09-02T15:56:06.343266+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343267+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:56:06.343269+00:00", "trade", 10.47, 36.0]
["2026-09-02T15:56:06.343271+00:00", "trade", 10.47, 500.0]
["2026-09-02T15:56:06.343273+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343287+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343300+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343308+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343314+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343321+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343328+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:06.343537+00:00", "trade", 10.47, 31.0]
["2026-09-02T15:56:06.343541+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.343563+00:00", "trade", 10.47, 131.0]
["2026-09-02T15:56:06.343610+00:00", "trade", 10.47, 131.0]
["2026-09-02T15:56:06.343616+00:00", "trade", 10.47, 38.0]
["2026-09-02T15:56:06.343816+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:56:06.343817+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:06.343840+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:06.343864+00:00", "trade", 10.4718, 21.0]
["2026-09-02T15:56:06.343883+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:06.343890+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:06.343925+00:00", "trade", 10.47, 39.0]
["2026-09-02T15:56:06.344195+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:56:06.344876+00:00", "trade", 10.47, 129.0]
["2026-09-02T15:56:06.346347+00:00", "trade", 10.47, 12.0]
["2026-09-02T15:56:06.347978+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.348042+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.348564+00:00", "trade", 10.47, 24.0]
["2026-09-02T15:56:06.349583+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.350029+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:56:06.350164+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:56:06.352640+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.354514+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:06.357716+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:56:06.570196+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:07.820913+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:07.820948+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:07.821748+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:07.851092+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:07.894967+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:08.116015+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:11.350153+00:00", "trade", 10.47, 2.0]
["2026-09-02T15:56:11.358951+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:11.684401+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:17.865189+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:22.102180+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:22.670332+00:00", "trade", 10.4638, 200.0]
["2026-09-02T15:56:22.673066+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:22.770038+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:56:22.864674+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:23.104910+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:24.315654+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:56:24.316426+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:56:24.693196+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:26.297524+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:56:29.319009+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:30.521153+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:56:30.521881+00:00", "trade", 10.465, 4.0]
["2026-09-02T15:56:30.522521+00:00", "trade", 10.4685, 20.0]
["2026-09-02T15:56:30.621510+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:31.148278+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:56:32.548285+00:00", "trade", 10.4577, 166.0]
["2026-09-02T15:56:34.076704+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:34.320012+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:34.320476+00:00", "trade", 10.465, 63.0]
["2026-09-02T15:56:34.320966+00:00", "trade", 10.465, 36.0]
["2026-09-02T15:56:36.356395+00:00", "trade", 10.4674, 17.0]
["2026-09-02T15:56:38.336928+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:39.623612+00:00", "trade", 10.4577, 68.0]
["2026-09-02T15:56:39.809258+00:00", "trade", 10.4614, 2.0]
["2026-09-02T15:56:40.072535+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:56:40.309457+00:00", "trade", 10.468, 76.0]
["2026-09-02T15:56:42.937268+00:00", "trade", 10.465, 3.0]
["2026-09-02T15:56:43.117360+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:45.340464+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:48.197225+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:56:51.467019+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:51.467983+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:56:51.475559+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:56:51.476058+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476060+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:51.476060+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476060+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476061+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476062+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:56:51.476069+00:00", "trade", 10.47, 60.0]
["2026-09-02T15:56:51.476069+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476069+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:56:51.476070+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:56:51.476075+00:00", "trade", 10.48, 98.0]
["2026-09-02T15:56:51.476079+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:56:51.476079+00:00", "trade", 10.48, 10.0]
["2026-09-02T15:56:51.476079+00:00", "trade", 10.48, 63.0]
["2026-09-02T15:56:51.476109+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476109+00:00", "trade", 10.47, 67.0]
["2026-09-02T15:56:51.476113+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476117+00:00", "trade", 10.47, 9.0]
["2026-09-02T15:56:51.476120+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:56:51.476121+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476127+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476127+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:56:51.476128+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476138+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476147+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476154+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476160+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476172+00:00", "trade", 10.47, 17.0]
["2026-09-02T15:56:51.476174+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476194+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476228+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476235+00:00", "trade", 10.47, 95.0]
["2026-09-02T15:56:51.476235+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476236+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:56:51.476270+00:00", "trade", 10.47, 95.0]
["2026-09-02T15:56:51.476272+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476273+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:56:51.476280+00:00", "trade", 10.47, 95.0]
["2026-09-02T15:56:51.476294+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476406+00:00", "trade", 10.47, 54.0]
["2026-09-02T15:56:51.476413+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476442+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476478+00:00", "trade", 10.47, 85.0]
["2026-09-02T15:56:51.476480+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476480+00:00", "trade", 10.47, 190.0]
["2026-09-02T15:56:51.476481+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476482+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476484+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476485+00:00", "trade", 10.47, 90.0]
["2026-09-02T15:56:51.476488+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476507+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:56:51.476514+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476607+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476619+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476659+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:51.476711+00:00", "trade", 10.4674, 21.0]
["2026-09-02T15:56:51.476719+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.476720+00:00", "trade", 10.47, 41.0]
["2026-09-02T15:56:51.476721+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:56:51.476722+00:00", "trade", 10.47, 19.0]
["2026-09-02T15:56:51.476724+00:00", "trade", 10.47, 35.0]
["2026-09-02T15:56:51.476772+00:00", "trade", 10.4701, 21.0]
["2026-09-02T15:56:51.476831+00:00", "trade", 10.4737, 21.0]
["2026-09-02T15:56:51.476890+00:00", "trade", 10.4693, 20.0]
["2026-09-02T15:56:51.476945+00:00", "trade", 10.4713, 21.0]
["2026-09-02T15:56:51.476963+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.477107+00:00", "trade", 10.47, 22.0]
["2026-09-02T15:56:51.477167+00:00", "trade", 10.47, 21.0]
["2026-09-02T15:56:51.477226+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:56:51.477248+00:00", "trade", 10.465, 21.0]
["2026-09-02T15:56:51.477286+00:00", "trade", 10.47, 13.0]
["2026-09-02T15:56:51.483140+00:00", "trade", 10.47, 32.0]
["2026-09-02T15:56:51.486866+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.563976+00:00", "trade", 10.465, 70.0]
["2026-09-02T15:56:51.564384+00:00", "trade", 10.47, 70.0]
["2026-09-02T15:56:51.564592+00:00", "trade", 10.4695, 21.0]
["2026-09-02T15:56:51.572680+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.771849+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.833219+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:51.882468+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:52.176307+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:52.192680+00:00", "trade", 10.47, 132.0]
["2026-09-02T15:56:52.196385+00:00", "trade", 10.47, 46.0]
["2026-09-02T15:56:52.196998+00:00", "trade", 10.4693, 20.0]
["2026-09-02T15:56:52.457663+00:00", "trade", 10.4701, 10.0]
["2026-09-02T15:56:52.472585+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:52.995465+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.194535+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.261234+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.261265+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:56:53.261266+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.261270+00:00", "trade", 10.47, 54.0]
["2026-09-02T15:56:53.261324+00:00", "trade", 10.47, 21.0]
["2026-09-02T15:56:53.261329+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:56:53.261332+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:53.261382+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:53.261477+00:00", "trade", 10.47, 6.0]
["2026-09-02T15:56:53.261478+00:00", "trade", 10.47, 5.0]
["2026-09-02T15:56:53.261480+00:00", "trade", 10.47, 17.0]
["2026-09-02T15:56:53.261516+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:53.261928+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:53.266518+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:56:53.266898+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:53.322171+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:53.735556+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:56:53.767855+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.767883+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:53.792946+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:54.012513+00:00", "trade", 10.4688, 100.0]
["2026-09-02T15:56:54.945345+00:00", "trade", 10.4689, 16.0]
["2026-09-02T15:56:57.290886+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:56:58.838873+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:58.845107+00:00", "trade", 10.465, 32.0]
["2026-09-02T15:56:58.929499+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:56:58.929942+00:00", "trade", 10.465, 63.0]
["2026-09-02T15:56:58.930426+00:00", "trade", 10.465, 35.0]
["2026-09-02T15:56:58.930900+00:00", "trade", 10.465, 120.0]
["2026-09-02T15:56:58.931068+00:00", "trade", 10.4691, 20.0]
["2026-09-02T15:56:58.931507+00:00", "trade", 10.4682, 22.0]
["2026-09-02T15:57:06.377747+00:00", "trade", 10.4594, 26.0]
["2026-09-02T15:57:06.907785+00:00", "trade", 10.4568, 1000.0]
["2026-09-02T15:57:07.569963+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:07.871818+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:09.475965+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:11.108451+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:11.237641+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:13.397660+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:16.704724+00:00", "trade", 10.4617, 20.0]
["2026-09-02T15:57:16.890809+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:17.283266+00:00", "trade", 10.4613, 34.0]
["2026-09-02T15:57:20.529468+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:57:20.537684+00:00", "trade", 10.465, 100.0]
["2026-09-02T15:57:20.541522+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:20.541706+00:00", "trade", 10.4604, 100.0]
["2026-09-02T15:57:20.541940+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:20.541941+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.541943+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:57:20.541944+00:00", "trade", 10.46, 15.0]
["2026-09-02T15:57:20.541945+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.541949+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.541961+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:20.541966+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.542024+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:57:20.542056+00:00", "trade", 10.46, 126.0]
["2026-09-02T15:57:20.542148+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:57:20.542180+00:00", "trade", 10.46, 63.0]
["2026-09-02T15:57:20.542213+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:57:20.542226+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:20.542264+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:20.542305+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.542306+00:00", "trade", 10.46, 36.0]
["2026-09-02T15:57:20.542307+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:20.542316+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.542332+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:20.542597+00:00", "trade", 10.4616, 20.0]
["2026-09-02T15:57:20.542658+00:00", "trade", 10.4619, 20.0]
["2026-09-02T15:57:20.542780+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:20.542905+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:57:20.543311+00:00", "trade", 10.46, 5.0]
["2026-09-02T15:57:20.544303+00:00", "trade", 10.46, 75.0]
["2026-09-02T15:57:20.544314+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.544916+00:00", "trade", 10.46, 22.0]
["2026-09-02T15:57:20.553700+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.558319+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:20.558957+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:57:20.570914+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:20.571008+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:20.872443+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:21.015136+00:00", "trade", 10.46, 11.0]
["2026-09-02T15:57:21.231070+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:22.933125+00:00", "trade", 10.4567, 100.0]
["2026-09-02T15:57:24.458882+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:24.460893+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:24.714142+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:57:24.714210+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:57:26.580518+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:57:26.583108+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:57:27.275816+00:00", "trade", 10.455, 1.0]
["2026-09-02T15:57:37.786610+00:00", "trade", 10.455, 58.0]
["2026-09-02T15:57:37.787228+00:00", "trade", 10.4581, 20.0]
["2026-09-02T15:57:39.009154+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:57:39.637138+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:57:44.039274+00:00", "trade", 10.46, 24.0]
["2026-09-02T15:57:44.040191+00:00", "trade", 10.455, 3.0]
["2026-09-02T15:57:44.041313+00:00", "trade", 10.455, 100.0]
["2026-09-02T15:57:44.174781+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:57:44.174807+00:00", "trade", 10.46, 79.0]
["2026-09-02T15:57:44.174809+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.174812+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.174812+00:00", "trade", 10.46, 10.0]
["2026-09-02T15:57:44.175081+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:57:44.175082+00:00", "quote", 10.45, 10.46]
["2026-09-02T15:57:44.175085+00:00", "trade", 10.46, 77.0]
["2026-09-02T15:57:44.175089+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175097+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175103+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:57:44.175122+00:00", "trade", 10.46, 32.0]
["2026-09-02T15:57:44.175361+00:00", "trade", 10.46, 40.0]
["2026-09-02T15:57:44.175368+00:00", "trade", 10.46, 250.0]
["2026-09-02T15:57:44.175370+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175370+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175370+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:44.175381+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175393+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.175434+00:00", "trade", 10.4569, 20.0]
["2026-09-02T15:57:44.175462+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:44.175489+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:57:44.175510+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:57:44.175527+00:00", "trade", 10.46, 37.0]
["2026-09-02T15:57:44.175620+00:00", "trade", 10.46, 26.0]
["2026-09-02T15:57:44.175688+00:00", "trade", 10.4582, 24.0]
["2026-09-02T15:57:44.175972+00:00", "trade", 10.46, 21.0]
["2026-09-02T15:57:44.176028+00:00", "trade", 10.46, 22.0]
["2026-09-02T15:57:44.179881+00:00", "trade", 10.465, 13.0]
["2026-09-02T15:57:44.179883+00:00", "trade", 10.465, 10.0]
["2026-09-02T15:57:44.179902+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:57:44.180272+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:44.210556+00:00", "trade", 10.46, 60.0]
["2026-09-02T15:57:44.210566+00:00", "trade", 10.46, 70.0]
["2026-09-02T15:57:44.210582+00:00", "trade", 10.46, 50.0]
["2026-09-02T15:57:44.211224+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.211307+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.211320+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.211444+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.211520+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:57:44.211838+00:00", "trade", 10.4602, 21.0]
["2026-09-02T15:57:44.211916+00:00", "trade", 10.4601, 21.0]
["2026-09-02T15:57:44.217860+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:57:44.247524+00:00", "trade", 10.46, 200.0]
["2026-09-02T15:57:44.248135+00:00", "trade", 10.46, 23.0]
["2026-09-02T15:57:45.869929+00:00", "trade", 10.4646, 19.0]
["2026-09-02T15:57:46.338101+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:47.414909+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:57:54.137797+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:55.114814+00:00", "trade", 10.46, 1.0]
["2026-09-02T15:57:55.769998+00:00", "trade", 10.466, 39.0]
["2026-09-02T15:57:56.171892+00:00", "trade", 10.46, 100.0]
["2026-09-02T15:58:00.260380+00:00", "quote", 10.45, 10.47]
["2026-09-02T15:58:03.790378+00:00", "trade", 10.47, 15.0]
["2026-09-02T15:58:03.790521+00:00", "trade", 10.47, 10.0]
["2026-09-02T15:58:03.798987+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.799603+00:00", "trade", 10.4616, 22.0]
["2026-09-02T15:58:03.972354+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.972356+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.972376+00:00", "trade", 10.47, 45.0]
["2026-09-02T15:58:03.972381+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.972404+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.972713+00:00", "trade", 10.47, 33.0]
["2026-09-02T15:58:03.972715+00:00", "trade", 10.47, 200.0]
["2026-09-02T15:58:03.972719+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.972720+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.972762+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.972765+00:00", "trade", 10.47, 42.0]
["2026-09-02T15:58:03.972766+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.972871+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.972917+00:00", "trade", 10.465, 1.0]
["2026-09-02T15:58:03.973046+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.973191+00:00", "quote", 10.46, 10.47]
["2026-09-02T15:58:03.973195+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.973195+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:03.973347+00:00", "trade", 10.4683, 22.0]
["2026-09-02T15:58:03.973806+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:58:03.977386+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:03.979323+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:03.982571+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:03.982640+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:03.982644+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:58:04.457998+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:58:07.115095+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:58:07.280378+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:58:07.280439+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:07.280499+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:58:07.281056+00:00", "trade", 10.4722, 20.0]
["2026-09-02T15:58:07.281786+00:00", "trade", 10.48, 80.0]
["2026-09-02T15:58:07.281799+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:58:07.281800+00:00", "trade", 10.48, 16.0]
["2026-09-02T15:58:07.281808+00:00", "quote", 10.45, 10.48]
["2026-09-02T15:58:07.282081+00:00", "trade", 10.48, 87.0]
["2026-09-02T15:58:07.282107+00:00", "trade", 10.48, 46.0]
["2026-09-02T15:58:07.282187+00:00", "trade", 10.48, 65.0]
["2026-09-02T15:58:07.282286+00:00", "trade", 10.48, 15.0]
["2026-09-02T15:58:07.282287+00:00", "trade", 10.48, 200.0]
["2026-09-02T15:58:07.282291+00:00", "trade", 10.48, 17.0]
["2026-09-02T15:58:07.282327+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.282349+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.282409+00:00", "trade", 10.48, 8.0]
["2026-09-02T15:58:07.282526+00:00", "trade", 10.48, 32.0]
["2026-09-02T15:58:07.283416+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.283470+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.283545+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.283670+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.285171+00:00", "trade", 10.48, 140.0]
["2026-09-02T15:58:07.285367+00:00", "trade", 10.48, 70.0]
["2026-09-02T15:58:07.285473+00:00", "trade", 10.48, 30.0]
["2026-09-02T15:58:07.285512+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.285752+00:00", "trade", 10.48, 19.0]
["2026-09-02T15:58:07.285753+00:00", "trade", 10.48, 11.0]
["2026-09-02T15:58:07.285759+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.285791+00:00", "trade", 10.48, 22.0]
["2026-09-02T15:58:07.285852+00:00", "trade", 10.479, 22.0]
["2026-09-02T15:58:07.294817+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.385547+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:07.799298+00:00", "quote", 10.46, 10.48]
["2026-09-02T15:58:08.425499+00:00", "trade", 10.48, 89.0]
["2026-09-02T15:58:08.425549+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:08.425734+00:00", "trade", 10.48, 200.0]
["2026-09-02T15:58:08.425735+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.426350+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.429070+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:08.429152+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:08.429152+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.429965+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.430095+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:58:08.438212+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.531394+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:58:08.808607+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:08.941110+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:09.546607+00:00", "trade", 10.49, 28.0]
["2026-09-02T15:58:09.547564+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:09.547682+00:00", "trade", 10.49, 42.0]
["2026-09-02T15:58:09.547694+00:00", "trade", 10.49, 6.0]
["2026-09-02T15:58:09.547698+00:00", "trade", 10.49, 58.0]
["2026-09-02T15:58:09.547892+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:09.547958+00:00", "trade", 10.49, 132.0]
["2026-09-02T15:58:09.547959+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:09.547960+00:00", "trade", 10.49, 78.0]
["2026-09-02T15:58:09.547962+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:09.547978+00:00", "trade", 10.49, 68.0]
["2026-09-02T15:58:09.548118+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:09.548128+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:58:09.548129+00:00", "trade", 10.5, 500.0]
["2026-09-02T15:58:09.548132+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548145+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:58:09.548149+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:09.548151+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:09.548152+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:09.548165+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:09.548171+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:09.548196+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:09.548218+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548225+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548228+00:00", "trade", 10.5, 5000.0]
["2026-09-02T15:58:09.548232+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548233+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548235+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548241+00:00", "trade", 10.49, 60.0]
["2026-09-02T15:58:09.548246+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548301+00:00", "trade", 10.4824, 21.0]
["2026-09-02T15:58:09.548435+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548447+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:09.548515+00:00", "trade", 10.5, 40.0]
["2026-09-02T15:58:09.548516+00:00", "trade", 10.5, 10.0]
["2026-09-02T15:58:09.548517+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.548518+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548518+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548518+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.548571+00:00", "trade", 10.484, 20.0]
["2026-09-02T15:58:09.548764+00:00", "trade", 10.4954, 28.0]
["2026-09-02T15:58:09.548783+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.548822+00:00", "trade", 10.4963, 21.0]
["2026-09-02T15:58:09.548881+00:00", "trade", 10.4998, 151.0]
["2026-09-02T15:58:09.548936+00:00", "trade", 10.5, 99.0]
["2026-09-02T15:58:09.548939+00:00", "trade", 10.5, 110.0]
["2026-09-02T15:58:09.549560+00:00", "trade", 10.4992, 21.0]
["2026-09-02T15:58:09.552158+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.558833+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:58:09.558974+00:00", "trade", 10.5, 16.0]
["2026-09-02T15:58:09.559034+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.559280+00:00", "trade", 10.5, 63.0]
["2026-09-02T15:58:09.559450+00:00", "trade", 10.5, 21.0]
["2026-09-02T15:58:09.562306+00:00", "trade", 10.49, 50.0]
["2026-09-02T15:58:09.562315+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.562926+00:00", "trade", 10.4989, 21.0]
["2026-09-02T15:58:09.586825+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.629334+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:09.637754+00:00", "trade", 10.5, 5.0]
["2026-09-02T15:58:09.650247+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.650324+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:09.657584+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:10.016141+00:00", "trade", 10.5, 11.0]
["2026-09-02T15:58:10.368343+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:10.560115+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:10.731899+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:10.731990+00:00", "trade", 10.5, 100.0]
["2026-09-02T15:58:10.734133+00:00", "trade", 10.5, 89.0]
["2026-09-02T15:58:13.050849+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:13.476840+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:13.476840+00:00", "quote", 10.49, 10.51]
["2026-09-02T15:58:13.476841+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:13.476860+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:13.476867+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:13.476895+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:13.477242+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:13.477243+00:00", "quote", 10.49, 10.5]
["2026-09-02T15:58:13.477282+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.477416+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.477466+00:00", "trade", 10.498, 22.0]
["2026-09-02T15:58:13.477507+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.477535+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.477680+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.478594+00:00", "trade", 10.49, 36.0]
["2026-09-02T15:58:13.481127+00:00", "quote", 10.48, 10.5]
["2026-09-02T15:58:13.481151+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:58:13.484015+00:00", "trade", 10.49, 5.0]
["2026-09-02T15:58:13.484744+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:13.485155+00:00", "trade", 10.49, 100.0]
["2026-09-02T15:58:13.485769+00:00", "trade", 10.4943, 21.0]
["2026-09-02T15:58:13.488049+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:58:14.464709+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:58:14.486089+00:00", "trade", 10.485, 2.0]
["2026-09-02T15:58:15.492298+00:00", "trade", 10.485, 3.0]
["2026-09-02T15:58:19.387585+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:58:21.636118+00:00", "quote", 10.47, 10.5]
["2026-09-02T15:58:22.391857+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:22.392549+00:00", "trade", 10.48, 41.0]
["2026-09-02T15:58:22.403527+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:22.404898+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:22.430733+00:00", "trade", 10.49, 20.0]
["2026-09-02T15:58:22.430752+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:22.430783+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:22.436580+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:22.436958+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:22.448827+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:58:23.409450+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:23.515603+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:23.515651+00:00", "trade", 10.49, 29.0]
["2026-09-02T15:58:23.515990+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:25.345176+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:58:25.347980+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:27.116363+00:00", "trade", 10.4928, 11.0]
["2026-09-02T15:58:27.527247+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.068782+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:28.138643+00:00", "trade", 10.4731, 18.0]
["2026-09-02T15:58:28.605258+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.711860+00:00", "quote", 10.48, 10.49]
["2026-09-02T15:58:28.712265+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:32.122042+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:32.122063+00:00", "trade", 10.48, 48.0]
["2026-09-02T15:58:32.205429+00:00", "quote", 10.47, 10.49]
["2026-09-02T15:58:32.867164+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:58:34.454324+00:00", "trade", 10.479, 65.0]
["2026-09-02T15:58:34.774106+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:34.774141+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:34.789619+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:34.841149+00:00", "trade", 10.48, 50.0]
["2026-09-02T15:58:34.841766+00:00", "trade", 10.4866, 21.0]
["2026-09-02T15:58:35.020700+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:35.523200+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:38.629437+00:00", "trade", 10.47, 100.0]
["2026-09-02T15:58:38.971850+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:58:38.998224+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:58:39.035493+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:40.880785+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:43.487395+00:00", "trade", 10.4771, 13.0]
["2026-09-02T15:58:43.697052+00:00", "trade", 10.4786, 123.0]
["2026-09-02T15:58:44.877066+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:45.915286+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:46.191258+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:47.161222+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:58:48.198710+00:00", "trade", 10.4792, 37.0]
["2026-09-02T15:58:50.206200+00:00", "trade", 10.48, 30.0]
["2026-09-02T15:58:50.206201+00:00", "trade", 10.48, 3.0]
["2026-09-02T15:58:50.206704+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:58:50.208058+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:58:50.208969+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:50.209585+00:00", "trade", 10.4761, 20.0]
["2026-09-02T15:58:51.423743+00:00", "trade", 10.4913, 18.0]
["2026-09-02T15:58:51.799999+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:51.800052+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:51.808597+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:51.809572+00:00", "trade", 10.48, 200.0]
["2026-09-02T15:58:51.811826+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:58:51.816977+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:51.817596+00:00", "trade", 10.4792, 20.0]
["2026-09-02T15:58:51.825345+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:52.163990+00:00", "trade", 10.4733, 36.0]
["2026-09-02T15:58:52.340838+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:52.771173+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:58:52.771794+00:00", "trade", 10.479, 21.0]
["2026-09-02T15:58:54.142740+00:00", "trade", 10.48, 38.0]
["2026-09-02T15:58:54.142744+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:54.142780+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:54.142797+00:00", "trade", 10.48, 46.0]
["2026-09-02T15:58:54.142849+00:00", "trade", 10.48, 16.0]
["2026-09-02T15:58:54.143301+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:58:54.143395+00:00", "trade", 10.48, 285.0]
["2026-09-02T15:58:54.144017+00:00", "trade", 10.48, 20.0]
["2026-09-02T15:58:54.144077+00:00", "trade", 10.4792, 20.0]
["2026-09-02T15:58:54.144085+00:00", "trade", 10.48, 15.0]
["2026-09-02T15:58:55.443619+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:56.507769+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:56.520245+00:00", "trade", 10.48, 23.0]
["2026-09-02T15:58:57.472010+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:57.605218+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:57.763136+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:57.937022+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:58:58.431232+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:58:58.621837+00:00", "trade", 10.48, 60.0]
["2026-09-02T15:58:59.228236+00:00", "trade", 10.4815, 16.0]
["2026-09-02T15:59:02.784249+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:03.526091+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:04.409153+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:04.412157+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:04.712491+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:05.059887+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:05.185818+00:00", "trade", 10.475, 1500.0]
["2026-09-02T15:59:05.186489+00:00", "trade", 10.4756, 49.0]
["2026-09-02T15:59:05.186548+00:00", "trade", 10.4756, 37.0]
["2026-09-02T15:59:05.187058+00:00", "trade", 10.475, 98.0]
["2026-09-02T15:59:05.187781+00:00", "trade", 10.475, 63.0]
["2026-09-02T15:59:05.188266+00:00", "trade", 10.475, 37.0]
["2026-09-02T15:59:05.188299+00:00", "trade", 10.475, 5.0]
["2026-09-02T15:59:05.188329+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:59:05.189198+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:05.189922+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:06.376502+00:00", "trade", 10.475, 200.0]
["2026-09-02T15:59:07.321346+00:00", "trade", 10.475, 56.0]
["2026-09-02T15:59:07.737931+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:08.604217+00:00", "trade", 10.4766, 100.0]
["2026-09-02T15:59:08.942481+00:00", "trade", 10.48, 1.0]
["2026-09-02T15:59:10.732621+00:00", "trade", 10.47, 39.0]
["2026-09-02T15:59:10.732622+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:10.885476+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:11.194950+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:12.893384+00:00", "trade", 10.4723, 104.0]
["2026-09-02T15:59:12.894471+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:14.782240+00:00", "trade", 10.4772, 12.0]
["2026-09-02T15:59:15.209737+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:15.877854+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:17.459535+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:59:17.460470+00:00", "trade", 10.48, 2.0]
["2026-09-02T15:59:17.971281+00:00", "trade", 10.4718, 20.0]
["2026-09-02T15:59:19.772768+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:20.065104+00:00", "trade", 10.4809, 17.0]
["2026-09-02T15:59:20.671173+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:20.671175+00:00", "trade", 10.48, 40.0]
["2026-09-02T15:59:20.671176+00:00", "trade", 10.48, 59.0]
["2026-09-02T15:59:23.478158+00:00", "trade", 10.475, 190.0]
["2026-09-02T15:59:23.478820+00:00", "trade", 10.475, 24.0]
["2026-09-02T15:59:27.046095+00:00", "trade", 10.475, 60.0]
["2026-09-02T15:59:27.046719+00:00", "trade", 10.475, 20.0]
["2026-09-02T15:59:27.046888+00:00", "trade", 10.475, 63.0]
["2026-09-02T15:59:27.047254+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:27.047382+00:00", "trade", 10.475, 37.0]
["2026-09-02T15:59:27.047393+00:00", "trade", 10.475, 20.0]
["2026-09-02T15:59:27.047397+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:27.047988+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:27.048052+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:27.048255+00:00", "trade", 10.475, 4.0]
["2026-09-02T15:59:27.819232+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:28.855410+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:29.635931+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:31.751635+00:00", "trade", 10.4787, 1.0]
["2026-09-02T15:59:32.090422+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:32.364078+00:00", "trade", 10.4787, 1.0]
["2026-09-02T15:59:35.399993+00:00", "trade", 10.4717, 950.0]
["2026-09-02T15:59:35.400614+00:00", "trade", 10.4725, 36.0]
["2026-09-02T15:59:35.400674+00:00", "trade", 10.4723, 26.0]
["2026-09-02T15:59:35.400888+00:00", "trade", 10.47, 50.0]
["2026-09-02T15:59:35.401019+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:35.401798+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:35.402549+00:00", "trade", 10.475, 4.0]
["2026-09-02T15:59:38.652437+00:00", "trade", 10.4713, 50.0]
["2026-09-02T15:59:39.784891+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:40.156910+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:40.158392+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.159137+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.159636+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.159834+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.165131+00:00", "trade", 10.475, 3.0]
["2026-09-02T15:59:40.171399+00:00", "trade", 10.475, 29.0]
["2026-09-02T15:59:40.171485+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.172287+00:00", "trade", 10.475, 32.0]
["2026-09-02T15:59:40.172508+00:00", "trade", 10.475, 7.0]
["2026-09-02T15:59:40.622291+00:00", "trade", 10.4759, 10.0]
["2026-09-02T15:59:40.637212+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:41.528606+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:44.041743+00:00", "trade", 10.4825, 40.0]
["2026-09-02T15:59:44.271313+00:00", "trade", 10.48, 94.0]
["2026-09-02T15:59:44.273548+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:46.453932+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:48.087989+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:48.088442+00:00", "trade", 10.475, 63.0]
["2026-09-02T15:59:48.088683+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:48.088940+00:00", "trade", 10.475, 35.0]
["2026-09-02T15:59:48.089444+00:00", "trade", 10.475, 100.0]
["2026-09-02T15:59:48.089730+00:00", "trade", 10.475, 20.0]
["2026-09-02T15:59:48.486671+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:49.962613+00:00", "trade", 10.47, 1.0]
["2026-09-02T15:59:51.301415+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:52.721663+00:00", "trade", 10.47, 20.0]
["2026-09-02T15:59:52.722279+00:00", "trade", 10.4749, 20.0]
["2026-09-02T15:59:54.024347+00:00", "trade", 10.4718, 60.0]
["2026-09-02T15:59:54.401372+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:54.535231+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:54.535286+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:54.535344+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:54.539244+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:54.540129+00:00", "trade", 10.475, 2.0]
["2026-09-02T15:59:54.688562+00:00", "trade", 10.475, 1.0]
["2026-09-02T15:59:56.658679+00:00", "quote", 10.47, 10.48]
["2026-09-02T15:59:59.946001+00:00", "trade", 10.48, 100.0]
["2026-09-02T15:59:59.946620+00:00", "trade", 10.4758, 21.0]
["2026-09-02T15:59:59.947283+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:00:00.368095+00:00", "trade", 10.475, 18.0]
["2026-09-02T16:00:00.368096+00:00", "trade", 10.475, 6.0]
["2026-09-02T16:00:00.810063+00:00", "trade", 10.475, 68.0]
["2026-09-02T16:00:01.070529+00:00", "trade", 10.4764, 167.0]
["2026-09-02T16:00:01.553428+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:02.962205+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:03.004433+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:00:03.005653+00:00", "trade", 10.475, 21.0]
["2026-09-02T16:00:03.009523+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:03.066842+00:00", "trade", 10.4746, 8.0]
["2026-09-02T16:00:04.243051+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:06.407324+00:00", "trade", 10.47, 13.0]
["2026-09-02T16:00:07.335960+00:00", "trade", 10.475, 370.0]
["2026-09-02T16:00:07.336585+00:00", "trade", 10.4758, 28.0]
["2026-09-02T16:00:07.733746+00:00", "trade", 10.475, 300.0]
["2026-09-02T16:00:07.734364+00:00", "trade", 10.4749, 22.0]
["2026-09-02T16:00:08.349467+00:00", "trade", 10.475, 3.0]
["2026-09-02T16:00:08.354014+00:00", "trade", 10.48, 493.0]
["2026-09-02T16:00:08.354630+00:00", "trade", 10.4781, 23.0]
["2026-09-02T16:00:08.442606+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:00:08.442612+00:00", "trade", 10.47, 80.0]
["2026-09-02T16:00:08.442659+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:08.442942+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:08.443207+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:08.762377+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:08.849102+00:00", "trade", 10.475, 300.0]
["2026-09-02T16:00:08.849720+00:00", "trade", 10.4762, 23.0]
["2026-09-02T16:00:09.452429+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.452430+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:00:09.452431+00:00", "trade", 10.47, 17.0]
["2026-09-02T16:00:09.452453+00:00", "trade", 10.47, 43.0]
["2026-09-02T16:00:09.452454+00:00", "trade", 10.47, 151.0]
["2026-09-02T16:00:09.452456+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:09.452457+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:00:09.452460+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.452461+00:00", "trade", 10.47, 50.0]
["2026-09-02T16:00:09.452461+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:09.452475+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:09.452476+00:00", "trade", 10.47, 51.0]
["2026-09-02T16:00:09.452489+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:09.452504+00:00", "trade", 10.47, 49.0]
["2026-09-02T16:00:09.452514+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.452541+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.452842+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.452978+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.453033+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:00:09.453047+00:00", "trade", 10.47, 61.0]
["2026-09-02T16:00:09.453048+00:00", "trade", 10.46, 11.0]
["2026-09-02T16:00:09.453049+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:00:09.453049+00:00", "trade", 10.47, 35.0]
["2026-09-02T16:00:09.453050+00:00", "trade", 10.46, 289.0]
["2026-09-02T16:00:09.453050+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:00:09.453050+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:00:09.453051+00:00", "trade", 10.472, 21.0]
["2026-09-02T16:00:09.453055+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:00:09.453066+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:00:09.453076+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:00:09.453077+00:00", "trade", 10.46, 15.0]
["2026-09-02T16:00:09.453084+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:00:09.453090+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:00:09.453118+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.453127+00:00", "trade", 10.47, 37.0]
["2026-09-02T16:00:09.453129+00:00", "trade", 10.47, 21.0]
["2026-09-02T16:00:09.453147+00:00", "trade", 10.46, 21.0]
["2026-09-02T16:00:09.453148+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:00:09.453148+00:00", "trade", 10.46, 34.0]
["2026-09-02T16:00:09.453161+00:00", "trade", 10.46, 15.0]
["2026-09-02T16:00:09.453171+00:00", "trade", 10.46, 85.0]
["2026-09-02T16:00:09.453172+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.453176+00:00", "trade", 10.46, 34.0]
["2026-09-02T16:00:09.453181+00:00", "trade", 10.46, 38.0]
["2026-09-02T16:00:09.453207+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.453210+00:00", "trade", 10.47, 20.0]
["2026-09-02T16:00:09.453298+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:00:09.453345+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.453371+00:00", "trade", 10.46, 4.0]
["2026-09-02T16:00:09.453578+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.453643+00:00", "trade", 10.47, 12.0]
["2026-09-02T16:00:09.453753+00:00", "trade", 10.4651, 20.0]
["2026-09-02T16:00:09.453809+00:00", "trade", 10.4638, 20.0]
["2026-09-02T16:00:09.453890+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.465796+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.485065+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:00:09.485480+00:00", "trade", 10.465, 37.0]
["2026-09-02T16:00:09.485485+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:00:09.485490+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:00:09.485495+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:00:09.485576+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:00:09.486104+00:00", "trade", 10.462, 21.0]
["2026-09-02T16:00:09.488656+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:00:09.488867+00:00", "trade", 10.46, 5.0]
["2026-09-02T16:00:09.488968+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:00:09.489144+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:00:09.489145+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:00:09.489754+00:00", "trade", 10.46, 5.0]
["2026-09-02T16:00:09.494439+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:00:09.494446+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:00:09.494471+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:00:09.494474+00:00", "trade", 10.45, 25.0]
["2026-09-02T16:00:09.494477+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:00:09.494478+00:00", "trade", 10.45, 1000.0]
["2026-09-02T16:00:09.494485+00:00", "trade", 10.45, 1000.0]
["2026-09-02T16:00:09.494486+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:00:09.494492+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:00:09.494493+00:00", "trade", 10.45, 275.0]
["2026-09-02T16:00:09.494556+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:00:09.494588+00:00", "trade", 10.44, 15.0]
["2026-09-02T16:00:09.494591+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:00:09.494842+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:00:09.494854+00:00", "trade", 10.46, 32.0]
["2026-09-02T16:00:09.494887+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:00:09.494949+00:00", "trade", 10.44, 15.0]
["2026-09-02T16:00:09.494949+00:00", "trade", 10.44, 8.0]
["2026-09-02T16:00:09.494951+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:00:09.494971+00:00", "trade", 10.44, 85.0]
["2026-09-02T16:00:09.495013+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:00:09.495020+00:00", "trade", 10.44, 14.0]
["2026-09-02T16:00:09.495033+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:00:09.495099+00:00", "trade", 10.4534, 31.0]
["2026-09-02T16:00:09.495162+00:00", "trade", 10.462, 18.0]
["2026-09-02T16:00:09.495350+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:00:09.499511+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:00:09.511338+00:00", "trade", 10.435, 28.0]
["2026-09-02T16:00:09.511398+00:00", "trade", 10.435, 200.0]
["2026-09-02T16:00:09.540521+00:00", "trade", 10.4375, 7.0]
["2026-09-02T16:00:09.570375+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:00:09.570403+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:00:09.797302+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:00:09.797643+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:00:09.797645+00:00", "trade", 10.43, 178.0]
["2026-09-02T16:00:09.797651+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:00:09.797658+00:00", "trade", 10.43, 128.0]
["2026-09-02T16:00:09.797659+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:00:09.797659+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:00:09.797681+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:00:09.797754+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:00:09.802162+00:00", "trade", 10.425, 39.0]
["2026-09-02T16:00:09.808533+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:00:09.808943+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:00:09.931618+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:00:09.936399+00:00", "trade", 10.42, 2500.0]
["2026-09-02T16:00:10.097029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.097495+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:00:10.097749+00:00", "trade", 10.42, 41.0]
["2026-09-02T16:00:10.097809+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.099621+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.399417+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.445945+00:00", "trade", 10.415, 35.0]
["2026-09-02T16:00:10.452180+00:00", "trade", 10.41, 1256.0]
["2026-09-02T16:00:10.452180+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452220+00:00", "trade", 10.41, 544.0]
["2026-09-02T16:00:10.452220+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452246+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452253+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452266+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452474+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.452503+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:00:10.452503+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.452567+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:10.452782+00:00", "trade", 10.41, 36.0]
["2026-09-02T16:00:10.464258+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:10.464795+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:00:10.467628+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:10.468115+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:00:10.469514+00:00", "trade", 10.4, 42.0]
["2026-09-02T16:00:10.469738+00:00", "trade", 10.4, 28.0]
["2026-09-02T16:00:10.472401+00:00", "trade", 10.41, 19.0]
["2026-09-02T16:00:10.472506+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:10.472534+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:10.472538+00:00", "trade", 10.41, 81.0]
["2026-09-02T16:00:10.472543+00:00", "trade", 10.41, 300.0]
["2026-09-02T16:00:10.472546+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:10.472612+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.472670+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.472981+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:00:10.473147+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:10.473154+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.473442+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:10.473645+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.473785+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:10.475206+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.475485+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.475538+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.475749+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.480825+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.530668+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:10.568173+00:00", "trade", 10.405, 100.0]
["2026-09-02T16:00:10.595810+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:10.622583+00:00", "trade", 10.405, 82.0]
["2026-09-02T16:00:10.622619+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.774217+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:10.956066+00:00", "trade", 10.415, 300.0]
["2026-09-02T16:00:10.956163+00:00", "trade", 10.405, 86.0]
["2026-09-02T16:00:12.774294+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:12.774666+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:00:12.774690+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:00:12.774834+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:12.775203+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:12.777267+00:00", "trade", 10.41, 120.0]
["2026-09-02T16:00:12.777815+00:00", "trade", 10.41, 120.0]
["2026-09-02T16:00:12.874270+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:16.287314+00:00", "trade", 10.443, 13.0]
["2026-09-02T16:00:16.287380+00:00", "trade", 10.4503, 20.0]
["2026-09-02T16:00:16.287439+00:00", "trade", 10.4508, 30.0]
["2026-09-02T16:00:16.555038+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:16.761256+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:16.761257+00:00", "trade", 10.4, 26.0]
["2026-09-02T16:00:16.762103+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:16.773340+00:00", "trade", 10.4, 34.0]
["2026-09-02T16:00:16.928279+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:00:16.928362+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:00:16.928570+00:00", "trade", 10.41, 20.0]
["2026-09-02T16:00:17.839054+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.894168+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:17.894168+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.894199+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.894524+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.894938+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.895029+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.895225+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.895710+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.895743+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.895820+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.896086+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.896465+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:00:17.896963+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.905535+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:17.929164+00:00", "trade", 10.405, 1.0]
["2026-09-02T16:00:18.198634+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:18.502796+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:00:18.503588+00:00", "trade", 10.405, 2.0]
["2026-09-02T16:00:19.161307+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:22.302314+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:22.564737+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:23.124123+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:23.125562+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:24.938440+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:00:24.938861+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:00:25.197660+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:25.464241+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:00:25.635552+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:00:26.199044+00:00", "trade", 10.4, 12.0]
["2026-09-02T16:00:26.199697+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:00:26.199767+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:26.199831+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:26.200683+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:26.204048+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.204078+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.207796+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.220060+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.235200+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.344530+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:26.506212+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:27.039733+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:29.175389+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:29.178468+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:29.179247+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:00:29.179842+00:00", "trade", 10.395, 63.0]
["2026-09-02T16:00:29.681028+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:29.681081+00:00", "trade", 10.395, 37.0]
["2026-09-02T16:00:29.681344+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.147011+00:00", "trade", 10.395, 50.0]
["2026-09-02T16:00:30.304499+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.316694+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:00:30.319691+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.320274+00:00", "trade", 10.4, 86.0]
["2026-09-02T16:00:30.320277+00:00", "trade", 10.4, 48.0]
["2026-09-02T16:00:30.320282+00:00", "trade", 10.4, 8.0]
["2026-09-02T16:00:30.320330+00:00", "trade", 10.4, 14.0]
["2026-09-02T16:00:30.320330+00:00", "trade", 10.395, 23.0]
["2026-09-02T16:00:30.320331+00:00", "trade", 10.4, 19.0]
["2026-09-02T16:00:30.320358+00:00", "trade", 10.395, 63.0]
["2026-09-02T16:00:30.320362+00:00", "trade", 10.4, 34.0]
["2026-09-02T16:00:30.322495+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:30.330205+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.338721+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.346995+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.355156+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.357053+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.363357+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.371775+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:30.380125+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:31.331541+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:00:32.338722+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:00:33.258141+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258161+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258162+00:00", "trade", 10.395, 14.0]
["2026-09-02T16:00:33.258162+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.258163+00:00", "trade", 10.4, 26.0]
["2026-09-02T16:00:33.258164+00:00", "trade", 10.4, 424.0]
["2026-09-02T16:00:33.258175+00:00", "trade", 10.4, 74.0]
["2026-09-02T16:00:33.258454+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258461+00:00", "trade", 10.4, 26.0]
["2026-09-02T16:00:33.258464+00:00", "trade", 10.4, 300.0]
["2026-09-02T16:00:33.258468+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258469+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.258473+00:00", "trade", 10.4, 46.0]
["2026-09-02T16:00:33.258535+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.258601+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.258761+00:00", "trade", 10.4, 47.0]
["2026-09-02T16:00:33.258762+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258765+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258765+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.258765+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.258768+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:33.259061+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:33.259402+00:00", "trade", 10.3993, 20.0]
["2026-09-02T16:00:33.262545+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:36.124938+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:37.505513+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:38.211661+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:38.816780+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:41.068051+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:41.363236+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:00:41.363414+00:00", "trade", 10.395, 12.0]
["2026-09-02T16:00:42.107664+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:00:42.323716+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:43.996753+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:45.490227+00:00", "trade", 10.4, 46.0]
["2026-09-02T16:00:45.490902+00:00", "trade", 10.4, 54.0]
["2026-09-02T16:00:45.527288+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:00:45.918734+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:00:50.977046+00:00", "trade", 10.4348, 3.0]
["2026-09-02T16:00:52.063778+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:00:54.120709+00:00", "trade", 10.395, 48.0]
["2026-09-02T16:00:54.123525+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:00:54.807562+00:00", "trade", 10.4, 3.0]
["2026-09-02T16:00:54.808171+00:00", "trade", 10.4, 4.0]
["2026-09-02T16:00:54.808210+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:54.808287+00:00", "trade", 10.4, 2.0]
["2026-09-02T16:00:54.808302+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:54.808612+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:54.808624+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:54.809141+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:00:56.039363+00:00", "trade", 10.395, 75.0]
["2026-09-02T16:00:57.619614+00:00", "trade", 10.3987, 34.0]
["2026-09-02T16:00:57.642072+00:00", "trade", 10.3987, 1.0]
["2026-09-02T16:00:57.773414+00:00", "trade", 10.3969, 1.0]
["2026-09-02T16:00:58.011846+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:01:03.668652+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:01:03.678699+00:00", "trade", 10.395, 20.0]
["2026-09-02T16:01:05.917422+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:01:06.103836+00:00", "trade", 10.4285, 8.0]
["2026-09-02T16:01:06.104723+00:00", "trade", 10.395, 39.0]
["2026-09-02T16:01:08.692864+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693026+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693472+00:00", "trade", 10.4, 31.0]
["2026-09-02T16:01:08.693483+00:00", "trade", 10.4, 54.0]
["2026-09-02T16:01:08.693488+00:00", "trade", 10.4, 15.0]
["2026-09-02T16:01:08.693493+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:01:08.693578+00:00", "trade", 10.4, 14.0]
["2026-09-02T16:01:08.693579+00:00", "trade", 10.4, 60.0]
["2026-09-02T16:01:08.693598+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:01:08.693671+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693673+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693674+00:00", "trade", 10.4, 6.0]
["2026-09-02T16:01:08.693674+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:01:08.693683+00:00", "trade", 10.4, 31.0]
["2026-09-02T16:01:08.693752+00:00", "trade", 10.4, 94.0]
["2026-09-02T16:01:08.693754+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693754+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693754+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:01:08.693853+00:00", "trade", 10.4, 69.0]
["2026-09-02T16:01:08.693854+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693854+00:00", "trade", 10.4, 76.0]
["2026-09-02T16:01:08.693878+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:01:08.693891+00:00", "trade", 10.4, 6.0]
["2026-09-02T16:01:08.693891+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:01:08.693979+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:08.694120+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:01:08.694302+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:08.694376+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:01:08.694827+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:08.698687+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:08.699059+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:08.739257+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:01:08.819058+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:09.423211+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:09.620367+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:01:09.620368+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:01:09.620368+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:09.620413+00:00", "trade", 10.41, 40.0]
["2026-09-02T16:01:09.620415+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:01:09.620730+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:01:09.620786+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:01:09.620805+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:01:09.620818+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:01:09.620839+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:01:09.620840+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:01:09.620867+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:01:09.620943+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:01:09.621029+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:09.621335+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:01:09.621463+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:01:09.621553+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:09.621795+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:09.867993+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:12.197232+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:12.784702+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:13.565085+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:01:13.565098+00:00", "trade", 10.42, 36.0]
["2026-09-02T16:01:14.689675+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:01:16.260812+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:01:16.406401+00:00", "trade", 10.4027, 12.0]
["2026-09-02T16:01:29.407516+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:01:32.050893+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:32.229389+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:32.703510+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:36.223893+00:00", "trade", 10.42, 62.0]
["2026-09-02T16:01:36.223927+00:00", "trade", 10.42, 38.0]
["2026-09-02T16:01:36.531731+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:01:39.456316+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:39.538852+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:39.539163+00:00", "trade", 10.415, 20.0]
["2026-09-02T16:01:39.539922+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:39.540380+00:00", "trade", 10.415, 32.0]
["2026-09-02T16:01:39.541122+00:00", "trade", 10.415, 32.0]
["2026-09-02T16:01:39.542996+00:00", "trade", 10.415, 32.0]
["2026-09-02T16:01:41.267925+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:42.522625+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:01:45.387238+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:46.246254+00:00", "trade", 10.415, 28.0]
["2026-09-02T16:01:47.299563+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:01:47.299598+00:00", "trade", 10.42, 92.0]
["2026-09-02T16:01:49.102554+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:49.107101+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:50.534192+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:01:50.796136+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:50.982222+00:00", "trade", 10.4067, 2.0]
["2026-09-02T16:01:51.426257+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:01:51.607464+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:01:52.299204+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:01:53.970127+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:01:55.326270+00:00", "trade", 10.4068, 17.0]
["2026-09-02T16:01:55.966461+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:01:56.200509+00:00", "trade", 10.411, 287.0]
["2026-09-02T16:01:56.723616+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:01:57.577290+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:02.090787+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:02:02.181360+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:02:03.506523+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:04.693674+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:02:06.082851+00:00", "trade", 10.415, 138.0]
["2026-09-02T16:02:06.083437+00:00", "trade", 10.4123, 22.0]
["2026-09-02T16:02:06.199841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:07.099994+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:02:11.448642+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:13.777391+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:16.297928+00:00", "trade", 10.4036, 32.0]
["2026-09-02T16:02:16.297962+00:00", "trade", 10.4036, 86.0]
["2026-09-02T16:02:16.967584+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:02:20.573046+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:02:23.199363+00:00", "trade", 10.42, 43.0]
["2026-09-02T16:02:23.199388+00:00", "trade", 10.42, 57.0]
["2026-09-02T16:02:23.199389+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:02:23.199390+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:23.199391+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199393+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199396+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:02:23.199397+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:23.199419+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199432+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:02:23.199663+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199667+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:02:23.199670+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199671+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199677+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199688+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:02:23.199961+00:00", "trade", 10.42, 92.0]
["2026-09-02T16:02:23.199963+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199963+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199964+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.199966+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:02:23.199966+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:02:23.199968+00:00", "trade", 10.42, 39.0]
["2026-09-02T16:02:23.200009+00:00", "trade", 10.4175, 21.0]
["2026-09-02T16:02:23.200065+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:02:23.200166+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.200234+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:02:23.200254+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:02:23.200264+00:00", "trade", 10.42, 24.0]
["2026-09-02T16:02:23.200553+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:02:23.200644+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.200709+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:02:23.200773+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:02:23.201076+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.201102+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.201445+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.210328+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.240925+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.263293+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:02:23.352341+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.507993+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.732910+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:23.751556+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:24.095988+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:02:24.095992+00:00", "trade", 10.43, 38.0]
["2026-09-02T16:02:24.095997+00:00", "trade", 10.43, 12.0]
["2026-09-02T16:02:24.096003+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:24.096583+00:00", "trade", 10.4225, 20.0]
["2026-09-02T16:02:24.526018+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:25.128480+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:25.461127+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:25.717972+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:25.903997+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:02:25.904019+00:00", "trade", 10.43, 92.0]
["2026-09-02T16:02:26.129959+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:26.146809+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:28.206003+00:00", "trade", 10.43, 43.0]
["2026-09-02T16:02:28.206003+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:02:28.206013+00:00", "trade", 10.43, 46.0]
["2026-09-02T16:02:28.206059+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:02:28.206060+00:00", "trade", 10.43, 68.0]
["2026-09-02T16:02:28.206060+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:28.215673+00:00", "trade", 10.4185, 9.0]
["2026-09-02T16:02:28.841116+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:28.925998+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:29.882053+00:00", "trade", 10.419, 10.0]
["2026-09-02T16:02:30.783008+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:30.783008+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:30.783594+00:00", "trade", 10.43, 25.0]
["2026-09-02T16:02:32.027079+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:02:32.027080+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:34.502317+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:02:38.879611+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:02:41.794299+00:00", "trade", 10.43, 84.0]
["2026-09-02T16:02:41.794300+00:00", "trade", 10.43, 16.0]
["2026-09-02T16:02:42.587109+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:02:43.232046+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:02:44.249002+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:02:45.221566+00:00", "trade", 10.425, 17.0]
["2026-09-02T16:02:45.494185+00:00", "trade", 10.4136, 52.0]
["2026-09-02T16:02:48.472308+00:00", "trade", 10.43, 13.0]
["2026-09-02T16:02:48.731794+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:02:49.279863+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:02:51.171393+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.171393+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:51.171395+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.171415+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:51.171421+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:51.171676+00:00", "trade", 10.43, 45.0]
["2026-09-02T16:02:51.171680+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.171684+00:00", "trade", 10.43, 154.0]
["2026-09-02T16:02:51.171684+00:00", "trade", 10.43, 46.0]
["2026-09-02T16:02:51.171686+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:51.171687+00:00", "trade", 10.43, 55.0]
["2026-09-02T16:02:51.171694+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:02:51.171714+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.171962+00:00", "trade", 10.43, 70.0]
["2026-09-02T16:02:51.171963+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.171964+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.171968+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.171996+00:00", "trade", 10.4284, 24.0]
["2026-09-02T16:02:51.172029+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.172057+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.172064+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:02:51.172140+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.172287+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:02:51.172548+00:00", "trade", 10.43, 36.0]
["2026-09-02T16:02:51.173144+00:00", "trade", 10.43, 96.0]
["2026-09-02T16:02:51.173144+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173163+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:02:51.173164+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.173170+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173178+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173191+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:02:51.173191+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173196+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:02:51.173198+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173218+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:02:51.173218+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173225+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173239+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173246+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:02:51.173246+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.173536+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.173548+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:02:51.173595+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.173603+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.173610+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.173629+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.173726+00:00", "trade", 10.43, 21.0]
["2026-09-02T16:02:51.174174+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:02:51.174257+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.181579+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.184230+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184230+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.184231+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:02:51.184233+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:02:51.184238+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184238+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184239+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184250+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.184257+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:02:51.184271+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184278+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184284+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184290+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184311+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184326+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184508+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:02:51.184509+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184509+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184513+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:51.184514+00:00", "trade", 10.44, 16.0]
["2026-09-02T16:02:51.184517+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:51.184614+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:51.184808+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:51.184841+00:00", "trade", 10.4354, 24.0]
["2026-09-02T16:02:51.184888+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:51.184954+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:51.184982+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.185029+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.185104+00:00", "trade", 10.44, 18.0]
["2026-09-02T16:02:51.187926+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.188410+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:02:51.188512+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.202875+00:00", "trade", 10.45, 46.0]
["2026-09-02T16:02:51.202880+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:02:51.203046+00:00", "trade", 10.45, 94.0]
["2026-09-02T16:02:51.203217+00:00", "trade", 10.45, 6.0]
["2026-09-02T16:02:51.203787+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.224472+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.516259+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:51.572584+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:02:52.443202+00:00", "trade", 10.4266, 1.0]
["2026-09-02T16:02:52.568067+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:02:52.569166+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:52.570026+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:52.570326+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:52.570599+00:00", "trade", 10.445, 3.0]
["2026-09-02T16:02:52.570661+00:00", "trade", 10.445, 14.0]
["2026-09-02T16:02:53.510466+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:53.947474+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:54.416487+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:02:54.894679+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:54.895379+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:54.895994+00:00", "trade", 10.445, 32.0]
["2026-09-02T16:02:54.896057+00:00", "trade", 10.445, 4.0]
["2026-09-02T16:02:54.896308+00:00", "trade", 10.4475, 20.0]
["2026-09-02T16:02:55.697148+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:56.134664+00:00", "trade", 10.4499, 1.0]
["2026-09-02T16:02:56.156647+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:56.479525+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:56.531855+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:02:56.548656+00:00", "trade", 10.4486, 4.0]
["2026-09-02T16:02:56.604244+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:02:57.863797+00:00", "trade", 10.45, 15.0]
["2026-09-02T16:02:58.218337+00:00", "trade", 10.4498, 60.0]
["2026-09-02T16:02:58.320243+00:00", "trade", 10.45, 8.0]
["2026-09-02T16:02:58.342641+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:58.542420+00:00", "trade", 10.441, 299.0]
["2026-09-02T16:02:58.543037+00:00", "trade", 10.4436, 23.0]
["2026-09-02T16:02:58.789057+00:00", "trade", 10.4414, 71.0]
["2026-09-02T16:02:59.468383+00:00", "trade", 10.4551, 48.0]
["2026-09-02T16:02:59.606116+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:02:59.610556+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:59.610557+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.610559+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:02:59.610561+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.610562+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:02:59.610563+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:59.610565+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:02:59.610570+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:59.610588+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.610605+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:59.610632+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:02:59.610832+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:02:59.610834+00:00", "trade", 10.44, 45.0]
["2026-09-02T16:02:59.610836+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:02:59.610840+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.610841+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:02:59.610842+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:02:59.610842+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:02:59.610845+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:02:59.610852+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:02:59.611113+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:02:59.611120+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.611122+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.611122+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.611123+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:59.611148+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:02:59.611165+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:59.611189+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:02:59.611204+00:00", "trade", 10.441, 23.0]
["2026-09-02T16:02:59.611214+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.611229+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:02:59.611255+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:59.611265+00:00", "trade", 10.4434, 20.0]
["2026-09-02T16:02:59.611456+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:59.611479+00:00", "trade", 10.44, 22.0]
["2026-09-02T16:02:59.611734+00:00", "trade", 10.44, 21.0]
["2026-09-02T16:02:59.611832+00:00", "trade", 10.44, 21.0]
["2026-09-02T16:02:59.611966+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:59.613832+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:02:59.614558+00:00", "trade", 10.44, 15.0]
["2026-09-02T16:02:59.624732+00:00", "trade", 10.435, 32.0]
["2026-09-02T16:02:59.630157+00:00", "trade", 10.435, 168.0]
["2026-09-02T16:02:59.644910+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:00.352066+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:00.352293+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:00.352751+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:03.387459+00:00", "trade", 10.435, 20.0]
["2026-09-02T16:03:03.394742+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:03.411575+00:00", "trade", 10.435, 48.0]
["2026-09-02T16:03:03.411588+00:00", "trade", 10.435, 52.0]
["2026-09-02T16:03:03.412031+00:00", "trade", 10.435, 63.0]
["2026-09-02T16:03:03.412504+00:00", "trade", 10.435, 63.0]
["2026-09-02T16:03:03.412651+00:00", "trade", 10.4352, 20.0]
["2026-09-02T16:03:03.413079+00:00", "trade", 10.435, 63.0]
["2026-09-02T16:03:04.078313+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.129659+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.646053+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:04.646672+00:00", "trade", 10.4382, 20.0]
["2026-09-02T16:03:04.654434+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:03:04.685561+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.686179+00:00", "trade", 10.4379, 22.0]
["2026-09-02T16:03:04.690247+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690248+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:04.690250+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:03:04.690277+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.690330+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.690357+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690524+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.690524+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.690527+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:03:04.690531+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690580+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690598+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690908+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:04.690910+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:04.690920+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:03:04.690936+00:00", "trade", 10.439, 21.0]
["2026-09-02T16:03:04.690987+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:03:04.691012+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:03:04.691527+00:00", "trade", 10.44, 21.0]
["2026-09-02T16:03:04.695463+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:03:04.695488+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:03:04.695857+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:03:04.824817+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:03:05.129150+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:05.219000+00:00", "trade", 10.44, 55.0]
["2026-09-02T16:03:05.283307+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:03:05.351551+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:03:05.540585+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:06.004621+00:00", "trade", 10.44, 240.0]
["2026-09-02T16:03:06.005238+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:03:06.005445+00:00", "trade", 10.44, 240.0]
["2026-09-02T16:03:06.006097+00:00", "trade", 10.4398, 20.0]
["2026-09-02T16:03:06.006477+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:03:06.006479+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:03:06.006482+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:03:06.009244+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:06.009277+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:06.016229+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:06.016842+00:00", "trade", 10.439, 21.0]
["2026-09-02T16:03:06.047180+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:06.288404+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:06.409400+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:06.409977+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:07.024535+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:07.321354+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:10.547735+00:00", "trade", 10.43, 9.0]
["2026-09-02T16:03:12.755854+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:13.019457+00:00", "trade", 10.435, 14.0]
["2026-09-02T16:03:15.115476+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:03:15.116108+00:00", "trade", 10.4378, 21.0]
["2026-09-02T16:03:15.348721+00:00", "trade", 10.435, 187.0]
["2026-09-02T16:03:16.277073+00:00", "trade", 10.43, 93.0]
["2026-09-02T16:03:16.306983+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:03:17.589557+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:17.671435+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:03:17.934749+00:00", "trade", 10.435, 128.0]
["2026-09-02T16:03:17.935366+00:00", "trade", 10.4351, 21.0]
["2026-09-02T16:03:18.227040+00:00", "trade", 10.4351, 1.0]
["2026-09-02T16:03:20.181655+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:20.730885+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:21.024299+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:03:21.024302+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:03:21.025429+00:00", "trade", 10.435, 7.0]
["2026-09-02T16:03:21.298512+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:21.845392+00:00", "trade", 10.4387, 1.0]
["2026-09-02T16:03:21.909282+00:00", "trade", 10.4387, 1456.0]
["2026-09-02T16:03:21.909920+00:00", "trade", 10.4378, 28.0]
["2026-09-02T16:03:21.909974+00:00", "trade", 10.4387, 60.0]
["2026-09-02T16:03:22.345242+00:00", "trade", 10.4321, 33.0]
["2026-09-02T16:03:23.784878+00:00", "trade", 10.435, 5.0]
["2026-09-02T16:03:27.439850+00:00", "trade", 10.43, 126.0]
["2026-09-02T16:03:27.444162+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:03:27.444162+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:27.444164+00:00", "trade", 10.43, 22.0]
["2026-09-02T16:03:27.444165+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:03:27.444189+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:03:27.444191+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:27.444197+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:27.444240+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:03:27.444268+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:03:27.444327+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:03:27.444328+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:03:27.444391+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.444392+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:03:27.444416+00:00", "trade", 10.42, 33.0]
["2026-09-02T16:03:27.444438+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:03:27.444466+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:03:27.444492+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:03:27.444493+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:03:27.444520+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:27.444538+00:00", "trade", 10.42, 13.0]
["2026-09-02T16:03:27.444538+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:27.444545+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:27.444591+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:03:27.444676+00:00", "trade", 10.415, 52.0]
["2026-09-02T16:03:27.444746+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:27.444809+00:00", "trade", 10.4302, 20.0]
["2026-09-02T16:03:27.444853+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:27.444872+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.444905+00:00", "trade", 10.42, 52.0]
["2026-09-02T16:03:27.445514+00:00", "trade", 10.4235, 20.0]
["2026-09-02T16:03:27.447331+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.447758+00:00", "trade", 10.415, 63.0]
["2026-09-02T16:03:27.448676+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.449555+00:00", "trade", 10.415, 37.0]
["2026-09-02T16:03:27.456985+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.465646+00:00", "trade", 10.415, 240.0]
["2026-09-02T16:03:27.465755+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:03:27.466510+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:03:27.467134+00:00", "trade", 10.415, 22.0]
["2026-09-02T16:03:27.468034+00:00", "trade", 10.415, 240.0]
["2026-09-02T16:03:27.476105+00:00", "trade", 10.43, 128.0]
["2026-09-02T16:03:27.476142+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:27.490223+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:03:27.746398+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:28.531672+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:28.531701+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:28.531958+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:28.531981+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:29.631654+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:29.631686+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:29.632205+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:29.632225+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:29.890739+00:00", "trade", 10.4359, 10.0]
["2026-09-02T16:03:29.905686+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:03:29.905747+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:03:30.731624+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:30.731653+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:30.731923+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:30.731943+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:31.831626+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:31.831657+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:31.831954+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:31.831974+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:32.931647+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:32.931677+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:32.932275+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:32.932297+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:03:33.022618+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:33.022648+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:03:36.191728+00:00", "trade", 10.42, 28.0]
["2026-09-02T16:03:37.134052+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:37.175668+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:39.422082+00:00", "trade", 10.4363, 20.0]
["2026-09-02T16:03:39.539479+00:00", "trade", 10.415, 50.0]
["2026-09-02T16:03:39.540117+00:00", "trade", 10.4219, 20.0]
["2026-09-02T16:03:39.548064+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:03:39.548681+00:00", "trade", 10.4197, 27.0]
["2026-09-02T16:03:40.582372+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:03:40.585133+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:03:40.585580+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:03:47.395841+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:48.609690+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:03:49.079324+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:52.220049+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:03:56.238113+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:03:58.357842+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:03:58.849274+00:00", "trade", 10.4187, 1.0]
["2026-09-02T16:03:58.849640+00:00", "trade", 10.4187, 1.0]
["2026-09-02T16:03:58.925727+00:00", "trade", 10.4328, 34.0]
["2026-09-02T16:03:59.108748+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:03:59.653013+00:00", "trade", 10.415, 14.0]
["2026-09-02T16:03:59.653483+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:04:00.426070+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:00.673824+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:00.674463+00:00", "trade", 10.416, 21.0]
["2026-09-02T16:04:06.700092+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:07.114977+00:00", "trade", 10.4327, 57.0]
["2026-09-02T16:04:07.715771+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:07.914101+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:08.718330+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:09.541400+00:00", "trade", 10.4164, 11.0]
["2026-09-02T16:04:09.631720+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:04:09.726007+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:09.726635+00:00", "trade", 10.415, 21.0]
["2026-09-02T16:04:09.885314+00:00", "trade", 10.415, 83.0]
["2026-09-02T16:04:10.734985+00:00", "trade", 10.4343, 49.0]
["2026-09-02T16:04:10.737323+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:11.177872+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.554096+00:00", "trade", 10.42, 32.0]
["2026-09-02T16:04:12.612270+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.715761+00:00", "trade", 10.4187, 1.0]
["2026-09-02T16:04:12.745929+00:00", "trade", 10.4186, 22.0]
["2026-09-02T16:04:12.773902+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.773904+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:04:12.773906+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.773924+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.773926+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.773938+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.773946+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.774011+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774014+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774017+00:00", "trade", 10.42, 200.0]
["2026-09-02T16:04:12.774061+00:00", "trade", 10.42, 40.0]
["2026-09-02T16:04:12.774083+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774085+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:12.774087+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774087+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774087+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.774112+00:00", "trade", 10.42, 56.0]
["2026-09-02T16:04:12.774344+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:04:12.774413+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.774435+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.774519+00:00", "trade", 10.42, 97.0]
["2026-09-02T16:04:12.774537+00:00", "trade", 10.4181, 20.0]
["2026-09-02T16:04:12.774639+00:00", "trade", 10.42, 21.0]
["2026-09-02T16:04:12.774728+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:04:12.775528+00:00", "trade", 10.42, 99.0]
["2026-09-02T16:04:12.775528+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.775530+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:04:12.775554+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.775711+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:12.775765+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.775988+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:04:12.776085+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.776114+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:12.824431+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:13.305358+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:04:14.007118+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:14.007304+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:14.990501+00:00", "trade", 10.425, 190.0]
["2026-09-02T16:04:14.991130+00:00", "trade", 10.4198, 21.0]
["2026-09-02T16:04:14.991196+00:00", "trade", 10.4219, 20.0]
["2026-09-02T16:04:16.939781+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:17.896988+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:26.763024+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:28.011472+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.011474+00:00", "trade", 10.42, 58.0]
["2026-09-02T16:04:28.011475+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:04:28.011502+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:28.011508+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:28.011558+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:04:28.011558+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:28.011561+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:04:28.011563+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:04:28.011568+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.011798+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:04:28.011865+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:04:28.011867+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.011874+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.011877+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:04:28.011948+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.012490+00:00", "trade", 10.42, 22.0]
["2026-09-02T16:04:28.012627+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:04:28.014470+00:00", "trade", 10.42, 240.0]
["2026-09-02T16:04:28.017007+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:04:28.017642+00:00", "trade", 10.42, 21.0]
["2026-09-02T16:04:28.293589+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:04:28.344847+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:04:29.310059+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:29.310092+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:29.369583+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:30.142115+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:30.593494+00:00", "trade", 10.4307, 14.0]
["2026-09-02T16:04:32.030061+00:00", "trade", 10.419, 36.0]
["2026-09-02T16:04:32.032313+00:00", "trade", 10.419, 4.0]
["2026-09-02T16:04:32.743687+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:33.033805+00:00", "trade", 10.415, 14.0]
["2026-09-02T16:04:35.364596+00:00", "trade", 10.4114, 19.0]
["2026-09-02T16:04:35.925929+00:00", "trade", 10.4114, 1.0]
["2026-09-02T16:04:36.134940+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:36.144770+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:04:36.146038+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:04:36.263519+00:00", "trade", 10.415, 99.0]
["2026-09-02T16:04:38.321785+00:00", "trade", 10.418, 1.0]
["2026-09-02T16:04:38.321928+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:38.321929+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:04:38.321930+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:04:38.321935+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.321943+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:38.321950+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:38.321957+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:04:38.321961+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:04:38.321971+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.321987+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.322261+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.322329+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:04:38.322506+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.322508+00:00", "trade", 10.41, 2.0]
["2026-09-02T16:04:38.322514+00:00", "trade", 10.41, 24.0]
["2026-09-02T16:04:38.322552+00:00", "trade", 10.4152, 20.0]
["2026-09-02T16:04:38.322570+00:00", "trade", 10.41, 24.0]
["2026-09-02T16:04:38.322574+00:00", "trade", 10.41, 24.0]
["2026-09-02T16:04:38.322577+00:00", "trade", 10.41, 52.0]
["2026-09-02T16:04:38.322668+00:00", "trade", 10.41, 37.0]
["2026-09-02T16:04:38.322883+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:04:38.322888+00:00", "trade", 10.41, 85.0]
["2026-09-02T16:04:38.322936+00:00", "trade", 10.41, 35.0]
["2026-09-02T16:04:38.323490+00:00", "trade", 10.4165, 20.0]
["2026-09-02T16:04:38.323546+00:00", "trade", 10.41, 23.0]
["2026-09-02T16:04:38.327694+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:04:38.328071+00:00", "trade", 10.41, 32.0]
["2026-09-02T16:04:38.339052+00:00", "trade", 10.41, 68.0]
["2026-09-02T16:04:39.007297+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007319+00:00", "trade", 10.4, 841.0]
["2026-09-02T16:04:39.007320+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007335+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007348+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007374+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007376+00:00", "trade", 10.4, 159.0]
["2026-09-02T16:04:39.007379+00:00", "trade", 10.4, 1000.0]
["2026-09-02T16:04:39.007382+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007386+00:00", "trade", 10.4, 1000.0]
["2026-09-02T16:04:39.007389+00:00", "trade", 10.4, 34.0]
["2026-09-02T16:04:39.007389+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007634+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:04:39.007661+00:00", "trade", 10.4, 4.0]
["2026-09-02T16:04:39.007664+00:00", "trade", 10.4, 5.0]
["2026-09-02T16:04:39.007678+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:04:39.007680+00:00", "trade", 10.4, 34.0]
["2026-09-02T16:04:39.007680+00:00", "trade", 10.4, 2.0]
["2026-09-02T16:04:39.007680+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:04:39.007744+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.007937+00:00", "trade", 10.4014, 40.0]
["2026-09-02T16:04:39.007952+00:00", "trade", 10.41, 104.0]
["2026-09-02T16:04:39.008005+00:00", "trade", 10.401, 22.0]
["2026-09-02T16:04:39.008066+00:00", "trade", 10.4, 48.0]
["2026-09-02T16:04:39.008126+00:00", "trade", 10.4039, 24.0]
["2026-09-02T16:04:39.008183+00:00", "trade", 10.4, 41.0]
["2026-09-02T16:04:39.008323+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.008537+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.012827+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.050988+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.111058+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.114469+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.138222+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.141220+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.309915+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:39.356516+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:40.178986+00:00", "trade", 10.395, 73.0]
["2026-09-02T16:04:40.179602+00:00", "trade", 10.4017, 21.0]
["2026-09-02T16:04:51.534936+00:00", "trade", 10.395, 149.0]
["2026-09-02T16:04:51.535080+00:00", "trade", 10.39, 12.0]
["2026-09-02T16:04:51.535082+00:00", "trade", 10.39, 26.0]
["2026-09-02T16:04:51.535086+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:04:51.535124+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:51.535158+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:51.535411+00:00", "trade", 10.39, 57.0]
["2026-09-02T16:04:51.535585+00:00", "trade", 10.39, 3.0]
["2026-09-02T16:04:51.535586+00:00", "trade", 10.39, 97.0]
["2026-09-02T16:04:51.535606+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:04:51.535660+00:00", "trade", 10.39, 3.0]
["2026-09-02T16:04:51.535662+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:04:51.535683+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:04:51.535684+00:00", "trade", 10.39, 97.0]
["2026-09-02T16:04:51.535684+00:00", "trade", 10.39, 2.0]
["2026-09-02T16:04:51.535690+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:04:51.536165+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:04:51.536215+00:00", "trade", 10.3917, 23.0]
["2026-09-02T16:04:51.536329+00:00", "trade", 10.39, 63.0]
["2026-09-02T16:04:51.536371+00:00", "trade", 10.39, 37.0]
["2026-09-02T16:04:51.539592+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:04:51.550479+00:00", "trade", 10.39, 68.0]
["2026-09-02T16:04:51.616986+00:00", "trade", 10.39, 8.0]
["2026-09-02T16:04:52.143729+00:00", "trade", 10.39, 130.0]
["2026-09-02T16:04:52.144345+00:00", "trade", 10.39, 22.0]
["2026-09-02T16:04:52.145930+00:00", "trade", 10.39, 90.0]
["2026-09-02T16:04:52.172210+00:00", "trade", 10.39, 26.0]
["2026-09-02T16:04:52.172823+00:00", "trade", 10.3965, 20.0]
["2026-09-02T16:04:52.189957+00:00", "trade", 10.39, 10.0]
["2026-09-02T16:04:53.295225+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:04:55.220374+00:00", "trade", 10.3849, 20.0]
["2026-09-02T16:04:57.305363+00:00", "trade", 10.4472, 15.0]
["2026-09-02T16:04:59.932802+00:00", "trade", 10.39, 105.0]
["2026-09-02T16:04:59.955877+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:05:01.072806+00:00", "trade", 10.4246, 94.0]
["2026-09-02T16:05:01.786179+00:00", "trade", 10.3975, 1.0]
["2026-09-02T16:05:04.156571+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:05:04.157277+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:05:04.157894+00:00", "trade", 10.3898, 23.0]
["2026-09-02T16:05:04.626290+00:00", "trade", 10.39, 5.0]
["2026-09-02T16:05:05.042960+00:00", "trade", 10.4074, 18.0]
["2026-09-02T16:05:06.445679+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:05:10.910517+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:05:12.891916+00:00", "trade", 10.4175, 100.0]
["2026-09-02T16:05:13.034726+00:00", "trade", 10.4143, 46.0]
["2026-09-02T16:05:13.218154+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:05:19.824609+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:05:19.962548+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:05:19.963207+00:00", "trade", 10.385, 9.0]
["2026-09-02T16:05:19.963377+00:00", "trade", 10.39, 11.0]
["2026-09-02T16:05:19.963440+00:00", "trade", 10.385, 1.0]
["2026-09-02T16:05:19.963441+00:00", "trade", 10.385, 1.0]
["2026-09-02T16:05:19.963442+00:00", "trade", 10.385, 25.0]
["2026-09-02T16:05:20.265778+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:05:23.818262+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:05:23.818265+00:00", "trade", 10.38, 28.0]
["2026-09-02T16:05:23.818265+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:05:23.818303+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:05:23.818323+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:05:23.818345+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:05:23.818371+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:05:23.818373+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:05:23.818424+00:00", "trade", 10.38, 41.0]
["2026-09-02T16:05:23.818426+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:05:23.818427+00:00", "trade", 10.38, 345.0]
["2026-09-02T16:05:23.818465+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:05:23.818664+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:05:23.818815+00:00", "trade", 10.38, 54.0]
["2026-09-02T16:05:23.818927+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:05:23.818946+00:00", "trade", 10.3849, 25.0]
["2026-09-02T16:05:23.819043+00:00", "trade", 10.38, 25.0]
["2026-09-02T16:05:23.819224+00:00", "trade", 10.365, 23.0]
["2026-09-02T16:05:23.819405+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:05:23.819727+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:05:23.821571+00:00", "trade", 10.37, 5.0]
["2026-09-02T16:05:23.821581+00:00", "trade", 10.37, 5.0]
["2026-09-02T16:05:23.821585+00:00", "trade", 10.37, 8.0]
["2026-09-02T16:05:23.821590+00:00", "trade", 10.37, 5.0]
["2026-09-02T16:05:23.821597+00:00", "trade", 10.37, 77.0]
["2026-09-02T16:05:23.824006+00:00", "trade", 10.38, 15.0]
["2026-09-02T16:05:24.500756+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:05:24.900738+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:05:25.196196+00:00", "trade", 10.375, 23.0]
["2026-09-02T16:05:26.309402+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:05:26.821005+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:05:27.300443+00:00", "trade", 10.36, 7.0]
["2026-09-02T16:05:27.300523+00:00", "trade", 10.36, 93.0]
["2026-09-02T16:05:27.300567+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:27.300834+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:27.301352+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:27.346433+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:27.602232+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:28.027292+00:00", "trade", 10.4051, 48.0]
["2026-09-02T16:05:28.081800+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:31.498095+00:00", "trade", 10.3601, 100.0]
["2026-09-02T16:05:31.498714+00:00", "trade", 10.3669, 21.0]
["2026-09-02T16:05:32.403839+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:32.466034+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:32.836220+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:05:33.712939+00:00", "trade", 10.3957, 10.0]
["2026-09-02T16:05:39.826741+00:00", "trade", 10.37, 8.0]
["2026-09-02T16:05:41.957458+00:00", "trade", 10.3721, 20.0]
["2026-09-02T16:05:42.209581+00:00", "trade", 10.3625, 1.0]
["2026-09-02T16:05:43.786584+00:00", "trade", 10.4184, 31.0]
["2026-09-02T16:05:49.300956+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:05:50.294421+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:50.423895+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:50.497605+00:00", "trade", 10.365, 1.0]
["2026-09-02T16:05:50.596947+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:50.769691+00:00", "trade", 10.365, 9.0]
["2026-09-02T16:05:50.771971+00:00", "trade", 10.365, 1.0]
["2026-09-02T16:05:52.819442+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:53.455993+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:54.159868+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:54.317251+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:54.317252+00:00", "trade", 10.36, 2.0]
["2026-09-02T16:05:54.317254+00:00", "trade", 10.36, 98.0]
["2026-09-02T16:05:54.317255+00:00", "trade", 10.36, 44.0]
["2026-09-02T16:05:54.317266+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:54.317273+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:54.317274+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:05:54.317278+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:05:54.317283+00:00", "trade", 10.36, 5.0]
["2026-09-02T16:05:55.782135+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:58.840692+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:05:59.643111+00:00", "trade", 10.3601, 100.0]
["2026-09-02T16:05:59.643732+00:00", "trade", 10.3609, 23.0]
["2026-09-02T16:06:00.275381+00:00", "trade", 10.365, 1100.0]
["2026-09-02T16:06:00.276000+00:00", "trade", 10.365, 33.0]
["2026-09-02T16:06:00.290220+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:06:00.313678+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.313963+00:00", "trade", 10.36, 38.0]
["2026-09-02T16:06:00.313971+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.313985+00:00", "trade", 10.36, 18.0]
["2026-09-02T16:06:00.313986+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:00.313988+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:00.313989+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:00.313992+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.313997+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:00.313999+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.314006+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:06:00.314013+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.314020+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.314027+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.314034+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:06:00.314369+00:00", "quote", 10.36, 10.36]
["2026-09-02T16:06:00.314503+00:00", "trade", 10.36, 31.0]
["2026-09-02T16:06:00.314503+00:00", "quote", 10.36, 10.36]
["2026-09-02T16:06:00.314564+00:00", "trade", 10.35, 2.0]
["2026-09-02T16:06:00.376346+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:06:00.380545+00:00", "trade", 10.36, 69.0]
["2026-09-02T16:06:00.380547+00:00", "trade", 10.36, 81.0]
["2026-09-02T16:06:00.380553+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:00.380581+00:00", "trade", 10.36, 19.0]
["2026-09-02T16:06:00.381179+00:00", "trade", 10.3606, 21.0]
["2026-09-02T16:06:00.403258+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:00.406829+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:00.689546+00:00", "trade", 10.355, 1.0]
["2026-09-02T16:06:00.689601+00:00", "trade", 10.355, 4.0]
["2026-09-02T16:06:01.306391+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.306429+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.307355+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.307382+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.307414+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.321206+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.321241+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.335101+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.335136+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.352808+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.352841+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.361851+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.361884+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:01.362848+00:00", "trade", 10.355, 32.0]
["2026-09-02T16:06:01.363888+00:00", "trade", 10.355, 32.0]
["2026-09-02T16:06:01.364427+00:00", "trade", 10.355, 32.0]
["2026-09-02T16:06:01.365090+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:06:01.968423+00:00", "trade", 10.3501, 100.0]
["2026-09-02T16:06:02.764473+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.188913+00:00", "trade", 10.3501, 100.0]
["2026-09-02T16:06:03.521146+00:00", "trade", 10.35, 53.0]
["2026-09-02T16:06:03.521182+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.521501+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:06:03.521509+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.521546+00:00", "trade", 10.35, 147.0]
["2026-09-02T16:06:03.521547+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.521605+00:00", "trade", 10.35, 851.0]
["2026-09-02T16:06:03.521606+00:00", "quote", 10.32, 10.36]
["2026-09-02T16:06:03.521638+00:00", "quote", 10.32, 10.36]
["2026-09-02T16:06:03.521673+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:06:03.521673+00:00", "quote", 10.32, 10.35]
["2026-09-02T16:06:03.521698+00:00", "quote", 10.32, 10.35]
["2026-09-02T16:06:03.521873+00:00", "trade", 10.34, 24.0]
["2026-09-02T16:06:03.521883+00:00", "trade", 10.34, 18.0]
["2026-09-02T16:06:03.522036+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:06:03.522100+00:00", "trade", 10.34, 58.0]
["2026-09-02T16:06:03.522123+00:00", "trade", 10.34, 62.0]
["2026-09-02T16:06:03.522222+00:00", "trade", 10.35, 29.0]
["2026-09-02T16:06:03.522280+00:00", "trade", 10.3505, 38.0]
["2026-09-02T16:06:03.522299+00:00", "quote", 10.32, 10.35]
["2026-09-02T16:06:03.522371+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:06:03.522426+00:00", "trade", 10.34, 38.0]
["2026-09-02T16:06:03.522601+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:03.522749+00:00", "trade", 10.34, 8.0]
["2026-09-02T16:06:03.522790+00:00", "trade", 10.34, 72.0]
["2026-09-02T16:06:03.522804+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:03.522808+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:03.522810+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:03.522817+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:03.522824+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:03.522830+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:06:03.522837+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522844+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522852+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522859+00:00", "trade", 10.35, 2.0]
["2026-09-02T16:06:03.522859+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522860+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:06:03.522862+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:06:03.522863+00:00", "trade", 10.36, 500.0]
["2026-09-02T16:06:03.522866+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522869+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:03.522869+00:00", "trade", 10.36, 8.0]
["2026-09-02T16:06:03.522872+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522878+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.522898+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523120+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523139+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:03.523139+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:06:03.523146+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:03.523150+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:03.523154+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:06:03.523160+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:06:03.523260+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.523341+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:03.523341+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523360+00:00", "trade", 10.34, 467.0]
["2026-09-02T16:06:03.523385+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523396+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:03.523480+00:00", "trade", 10.3484, 21.0]
["2026-09-02T16:06:03.523523+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:03.523533+00:00", "trade", 10.3484, 25.0]
["2026-09-02T16:06:03.523749+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:06:03.523802+00:00", "trade", 10.3588, 21.0]
["2026-09-02T16:06:03.523803+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523902+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:03.523939+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.523969+00:00", "trade", 10.347, 25.0]
["2026-09-02T16:06:03.523992+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.524169+00:00", "trade", 10.3447, 20.0]
["2026-09-02T16:06:03.524228+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.525217+00:00", "trade", 10.32, 15.0]
["2026-09-02T16:06:03.525924+00:00", "trade", 10.35, 15.0]
["2026-09-02T16:06:03.527911+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.528162+00:00", "trade", 10.34, 53.0]
["2026-09-02T16:06:03.534513+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.536917+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.540007+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:03.542951+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:06:03.542954+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:06:03.759311+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.759385+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.759684+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.759788+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:06:03.759919+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:03.760297+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:06:03.770331+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:06:03.770336+00:00", "trade", 10.345, 20.0]
["2026-09-02T16:06:03.770384+00:00", "trade", 10.345, 30.0]
["2026-09-02T16:06:03.780112+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:06:03.780114+00:00", "trade", 10.345, 50.0]
["2026-09-02T16:06:03.780733+00:00", "trade", 10.347, 21.0]
["2026-09-02T16:06:03.816872+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.817229+00:00", "trade", 10.35, 70.0]
["2026-09-02T16:06:03.817283+00:00", "trade", 10.35, 30.0]
["2026-09-02T16:06:03.817588+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:03.941029+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:04.016843+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:04.017227+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:06:04.332507+00:00", "trade", 10.345, 1.0]
["2026-09-02T16:06:04.916856+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:04.917216+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:04.926577+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:04.926951+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:06:06.016853+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:06.017214+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:06.017834+00:00", "trade", 10.3483, 20.0]
["2026-09-02T16:06:06.343097+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:06.987488+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:07.899148+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:09.481628+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:06:09.630433+00:00", "trade", 10.3574, 18.0]
["2026-09-02T16:06:09.935857+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:09.935912+00:00", "trade", 10.35, 40.0]
["2026-09-02T16:06:12.319794+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:12.319854+00:00", "trade", 10.35, 40.0]
["2026-09-02T16:06:12.416879+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:12.683223+00:00", "trade", 10.4355, 100.0]
["2026-09-02T16:06:12.683612+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:12.683666+00:00", "trade", 10.35, 40.0]
["2026-09-02T16:06:12.684232+00:00", "trade", 10.3498, 21.0]
["2026-09-02T16:06:16.690895+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:06:16.921761+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:21.027435+00:00", "trade", 10.35, 13.0]
["2026-09-02T16:06:21.027489+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:06:21.027570+00:00", "trade", 10.35, 24.0]
["2026-09-02T16:06:22.984648+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:23.901462+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:24.810410+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:06:27.144088+00:00", "trade", 10.35, 133.0]
["2026-09-02T16:06:27.144108+00:00", "trade", 10.35, 67.0]
["2026-09-02T16:06:27.144129+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:27.144136+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:27.144143+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:27.144413+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:06:27.144463+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:06:27.144726+00:00", "trade", 10.3501, 21.0]
["2026-09-02T16:06:27.144892+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:06:27.149653+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:06:27.157041+00:00", "trade", 10.35, 61.0]
["2026-09-02T16:06:27.532125+00:00", "trade", 10.35, 72.0]
["2026-09-02T16:06:27.532144+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.532744+00:00", "trade", 10.35, 21.0]
["2026-09-02T16:06:27.532828+00:00", "trade", 10.35, 4.0]
["2026-09-02T16:06:27.532882+00:00", "trade", 10.35, 86.0]
["2026-09-02T16:06:27.532970+00:00", "trade", 10.35, 31.0]
["2026-09-02T16:06:27.533034+00:00", "trade", 10.35, 32.0]
["2026-09-02T16:06:27.533233+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.533380+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.536256+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.537148+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.539704+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:06:27.541854+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.544917+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:27.547288+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:27.573966+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.597630+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:27.602902+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:29.754246+00:00", "trade", 10.4032, 12.0]
["2026-09-02T16:06:29.786365+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:30.358612+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:31.953351+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:32.371335+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:33.721575+00:00", "trade", 10.3535, 10.0]
["2026-09-02T16:06:35.366112+00:00", "trade", 10.3723, 57.0]
["2026-09-02T16:06:36.133964+00:00", "trade", 10.3409, 1000.0]
["2026-09-02T16:06:36.134575+00:00", "trade", 10.3449, 41.0]
["2026-09-02T16:06:36.134627+00:00", "trade", 10.3441, 43.0]
["2026-09-02T16:06:36.657586+00:00", "trade", 10.345, 5.0]
["2026-09-02T16:06:36.658573+00:00", "trade", 10.3402, 40.0]
["2026-09-02T16:06:39.518404+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:06:39.897574+00:00", "trade", 10.345, 2.0]
["2026-09-02T16:06:41.070188+00:00", "trade", 10.345, 217.0]
["2026-09-02T16:06:46.813446+00:00", "trade", 10.34, 53.0]
["2026-09-02T16:06:47.520727+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.520729+00:00", "trade", 10.35, 28.0]
["2026-09-02T16:06:47.520729+00:00", "trade", 10.35, 40.0]
["2026-09-02T16:06:47.520730+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:06:47.520731+00:00", "trade", 10.35, 96.0]
["2026-09-02T16:06:47.520734+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:06:47.520738+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.520738+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.520738+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:47.520782+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.520813+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.520813+00:00", "trade", 10.345, 37.0]
["2026-09-02T16:06:47.520815+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:06:47.520818+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:06:47.520824+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.520826+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:06:47.520831+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.521130+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:06:47.521132+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.521132+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:06:47.521132+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:06:47.521133+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.521136+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:06:47.521241+00:00", "trade", 10.35, 44.0]
["2026-09-02T16:06:47.521242+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.521247+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:06:47.521309+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.521380+00:00", "trade", 10.3468, 21.0]
["2026-09-02T16:06:47.521444+00:00", "trade", 10.3474, 21.0]
["2026-09-02T16:06:47.521502+00:00", "trade", 10.3493, 21.0]
["2026-09-02T16:06:47.521767+00:00", "trade", 10.3494, 20.0]
["2026-09-02T16:06:47.521822+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:06:47.530293+00:00", "trade", 10.345, 14.0]
["2026-09-02T16:06:47.538912+00:00", "trade", 10.3998, 100.0]
["2026-09-02T16:06:47.905124+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.905125+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905149+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905149+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.905153+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905153+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905154+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:06:47.905157+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.905163+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.905192+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:06:47.905335+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905424+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:06:47.905533+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:06:47.905644+00:00", "trade", 10.34, 37.0]
["2026-09-02T16:06:47.905700+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905701+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.905728+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.905733+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.905785+00:00", "trade", 10.3456, 21.0]
["2026-09-02T16:06:47.905812+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.905965+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.905990+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.906140+00:00", "trade", 10.3416, 21.0]
["2026-09-02T16:06:47.906359+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.909958+00:00", "trade", 10.34, 8.0]
["2026-09-02T16:06:47.914584+00:00", "trade", 10.34, 3.0]
["2026-09-02T16:06:47.915978+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:06:47.925886+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:47.950424+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:06:48.864917+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:48.970290+00:00", "trade", 10.33, 3.0]
["2026-09-02T16:06:50.328208+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:51.126953+00:00", "trade", 10.335, 20.0]
["2026-09-02T16:06:51.403285+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:52.022079+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:52.418613+00:00", "trade", 10.33, 36.0]
["2026-09-02T16:06:52.418615+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:52.418636+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:52.418643+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:52.418668+00:00", "trade", 10.33, 12.0]
["2026-09-02T16:06:52.418671+00:00", "trade", 10.33, 88.0]
["2026-09-02T16:06:52.418672+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:06:52.418768+00:00", "trade", 10.33, 12.0]
["2026-09-02T16:06:52.418768+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:52.418769+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:52.418824+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:06:52.418835+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:06:52.418980+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:52.419189+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:52.419242+00:00", "trade", 10.3384, 21.0]
["2026-09-02T16:06:52.419303+00:00", "trade", 10.3379, 20.0]
["2026-09-02T16:06:52.419368+00:00", "trade", 10.325, 63.0]
["2026-09-02T16:06:52.421520+00:00", "trade", 10.32, 5.0]
["2026-09-02T16:06:52.421521+00:00", "trade", 10.32, 15.0]
["2026-09-02T16:06:52.421522+00:00", "trade", 10.32, 80.0]
["2026-09-02T16:06:52.421536+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:52.421594+00:00", "trade", 10.33, 90.0]
["2026-09-02T16:06:52.421894+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:06:52.421897+00:00", "trade", 10.32, 30.0]
["2026-09-02T16:06:52.422086+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:06:52.422181+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:06:52.424373+00:00", "trade", 10.325, 5.0]
["2026-09-02T16:06:52.426001+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:52.426636+00:00", "trade", 10.3261, 20.0]
["2026-09-02T16:06:52.427157+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:06:52.427158+00:00", "trade", 10.31, 10.0]
["2026-09-02T16:06:52.427159+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427186+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:06:52.427218+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:06:52.427299+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427323+00:00", "trade", 10.31, 8.0]
["2026-09-02T16:06:52.427332+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:52.427337+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427354+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:06:52.427360+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:06:52.427368+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:52.427369+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427453+00:00", "trade", 10.31, 10.0]
["2026-09-02T16:06:52.427467+00:00", "trade", 10.31, 103.0]
["2026-09-02T16:06:52.427467+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427467+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:52.427486+00:00", "trade", 10.31, 331.0]
["2026-09-02T16:06:52.427487+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:52.427513+00:00", "trade", 10.32, 11.0]
["2026-09-02T16:06:52.427515+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.427516+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:06:52.427516+00:00", "trade", 10.31, 36.0]
["2026-09-02T16:06:52.427516+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427524+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427594+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427631+00:00", "trade", 10.32, 5.0]
["2026-09-02T16:06:52.427637+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.427888+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.427905+00:00", "trade", 10.3224, 21.0]
["2026-09-02T16:06:52.427920+00:00", "trade", 10.31, 11.0]
["2026-09-02T16:06:52.428087+00:00", "trade", 10.3114, 21.0]
["2026-09-02T16:06:52.428139+00:00", "trade", 10.3112, 20.0]
["2026-09-02T16:06:52.428199+00:00", "trade", 10.3114, 22.0]
["2026-09-02T16:06:52.429568+00:00", "trade", 10.3, 20.0]
["2026-09-02T16:06:52.429568+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.429572+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:06:52.429572+00:00", "trade", 10.3, 37.0]
["2026-09-02T16:06:52.429573+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.429619+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.429669+00:00", "trade", 10.3, 12.0]
["2026-09-02T16:06:52.429669+00:00", "trade", 10.3, 188.0]
["2026-09-02T16:06:52.429691+00:00", "trade", 10.3, 75.0]
["2026-09-02T16:06:52.429737+00:00", "trade", 10.3, 200.0]
["2026-09-02T16:06:52.429739+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:06:52.429795+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:06:52.429795+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:06:52.429798+00:00", "trade", 10.31, 70.0]
["2026-09-02T16:06:52.429852+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.429862+00:00", "trade", 10.31, 24.0]
["2026-09-02T16:06:52.429864+00:00", "trade", 10.31, 12.0]
["2026-09-02T16:06:52.429867+00:00", "trade", 10.31, 24.0]
["2026-09-02T16:06:52.429870+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.429874+00:00", "trade", 10.305, 10.0]
["2026-09-02T16:06:52.429897+00:00", "trade", 10.305, 10.0]
["2026-09-02T16:06:52.429913+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.429986+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.429988+00:00", "trade", 10.305, 60.0]
["2026-09-02T16:06:52.430036+00:00", "trade", 10.3, 50.0]
["2026-09-02T16:06:52.430039+00:00", "trade", 10.3, 50.0]
["2026-09-02T16:06:52.430071+00:00", "trade", 10.31, 65.0]
["2026-09-02T16:06:52.430083+00:00", "trade", 10.31, 50.0]
["2026-09-02T16:06:52.430087+00:00", "trade", 10.31, 189.0]
["2026-09-02T16:06:52.430094+00:00", "trade", 10.31, 150.0]
["2026-09-02T16:06:52.430095+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.430097+00:00", "trade", 10.31, 50.0]
["2026-09-02T16:06:52.430102+00:00", "trade", 10.31, 50.0]
["2026-09-02T16:06:52.430130+00:00", "trade", 10.31, 35.0]
["2026-09-02T16:06:52.430131+00:00", "trade", 10.31, 33.0]
["2026-09-02T16:06:52.430132+00:00", "trade", 10.31, 10.0]
["2026-09-02T16:06:52.430144+00:00", "trade", 10.31, 32.0]
["2026-09-02T16:06:52.430145+00:00", "trade", 10.31, 32.0]
["2026-09-02T16:06:52.430155+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.430247+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:06:52.430285+00:00", "trade", 10.3074, 21.0]
["2026-09-02T16:06:52.430305+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.430332+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.430347+00:00", "trade", 10.3016, 21.0]
["2026-09-02T16:06:52.430416+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.430426+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.430649+00:00", "trade", 10.31, 16.0]
["2026-09-02T16:06:52.430674+00:00", "trade", 10.31, 32.0]
["2026-09-02T16:06:52.430688+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.430690+00:00", "trade", 10.3041, 20.0]
["2026-09-02T16:06:52.430748+00:00", "trade", 10.3071, 23.0]
["2026-09-02T16:06:52.430979+00:00", "trade", 10.31, 10.0]
["2026-09-02T16:06:52.431025+00:00", "trade", 10.3084, 21.0]
["2026-09-02T16:06:52.431259+00:00", "trade", 10.3079, 20.0]
["2026-09-02T16:06:52.431946+00:00", "trade", 10.31, 49.0]
["2026-09-02T16:06:52.434107+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.434293+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.439143+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:06:52.439144+00:00", "trade", 10.3, 41.0]
["2026-09-02T16:06:52.439146+00:00", "trade", 10.3, 24.0]
["2026-09-02T16:06:52.439183+00:00", "trade", 10.3, 12.0]
["2026-09-02T16:06:52.439229+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:06:52.439240+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:06:52.439240+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.439248+00:00", "trade", 10.3, 89.0]
["2026-09-02T16:06:52.439407+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.439524+00:00", "trade", 10.31, 23.0]
["2026-09-02T16:06:52.439524+00:00", "trade", 10.31, 32.0]
["2026-09-02T16:06:52.439527+00:00", "trade", 10.31, 30.0]
["2026-09-02T16:06:52.439527+00:00", "trade", 10.31, 2.0]
["2026-09-02T16:06:52.439531+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:06:52.440681+00:00", "trade", 10.326, 1.0]
["2026-09-02T16:06:52.440721+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.442854+00:00", "trade", 10.3, 1374.0]
["2026-09-02T16:06:52.442905+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443419+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443469+00:00", "trade", 10.3014, 48.0]
["2026-09-02T16:06:52.443529+00:00", "trade", 10.3014, 57.0]
["2026-09-02T16:06:52.443560+00:00", "trade", 10.3, 11.0]
["2026-09-02T16:06:52.443561+00:00", "trade", 10.3, 24.0]
["2026-09-02T16:06:52.443562+00:00", "trade", 10.3, 24.0]
["2026-09-02T16:06:52.443564+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443568+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443568+00:00", "trade", 10.3, 76.0]
["2026-09-02T16:06:52.443569+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443589+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:52.443603+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.443616+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.443642+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.443658+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.443721+00:00", "trade", 10.31, 70.0]
["2026-09-02T16:06:52.443723+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.443757+00:00", "trade", 10.3, 501.0]
["2026-09-02T16:06:52.443758+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.443807+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.443810+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.443899+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.443973+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:52.443981+00:00", "trade", 10.31, 20.0]
["2026-09-02T16:06:52.444002+00:00", "trade", 10.31, 16.0]
["2026-09-02T16:06:52.444049+00:00", "trade", 10.31, 40.0]
["2026-09-02T16:06:52.444058+00:00", "trade", 10.31, 23.0]
["2026-09-02T16:06:52.444094+00:00", "trade", 10.31, 23.0]
["2026-09-02T16:06:52.444099+00:00", "trade", 10.31, 3.0]
["2026-09-02T16:06:52.444100+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:06:52.444127+00:00", "trade", 10.31, 2.0]
["2026-09-02T16:06:52.444136+00:00", "trade", 10.31, 6.0]
["2026-09-02T16:06:52.444138+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.444156+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.444268+00:00", "trade", 10.3, 21.0]
["2026-09-02T16:06:52.444368+00:00", "trade", 10.3005, 30.0]
["2026-09-02T16:06:52.444616+00:00", "trade", 10.3029, 20.0]
["2026-09-02T16:06:52.444642+00:00", "trade", 10.31, 16.0]
["2026-09-02T16:06:52.444940+00:00", "trade", 10.31, 15.0]
["2026-09-02T16:06:52.447179+00:00", "trade", 10.3, 381.0]
["2026-09-02T16:06:52.447304+00:00", "trade", 10.31, 16.0]
["2026-09-02T16:06:52.448221+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:06:52.448222+00:00", "trade", 10.3, 6.0]
["2026-09-02T16:06:52.448225+00:00", "trade", 10.3, 17.0]
["2026-09-02T16:06:52.448241+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.448366+00:00", "trade", 10.3, 23.0]
["2026-09-02T16:06:52.448368+00:00", "trade", 10.3, 23.0]
["2026-09-02T16:06:52.448373+00:00", "trade", 10.3, 40.0]
["2026-09-02T16:06:52.448377+00:00", "trade", 10.3, 16.0]
["2026-09-02T16:06:52.448379+00:00", "trade", 10.3, 15.0]
["2026-09-02T16:06:52.448380+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.448388+00:00", "trade", 10.3, 16.0]
["2026-09-02T16:06:52.448395+00:00", "trade", 10.3, 16.0]
["2026-09-02T16:06:52.448398+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:06:52.448403+00:00", "trade", 10.3, 3.0]
["2026-09-02T16:06:52.448413+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.448413+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.448427+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:06:52.448429+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.448457+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.448541+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.448554+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.448563+00:00", "trade", 10.3, 3.0]
["2026-09-02T16:06:52.448563+00:00", "trade", 10.3, 9.0]
["2026-09-02T16:06:52.448704+00:00", "trade", 10.3025, 100.0]
["2026-09-02T16:06:52.448973+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.449023+00:00", "trade", 10.3021, 20.0]
["2026-09-02T16:06:52.449025+00:00", "quote", 10.26, 10.31]
["2026-09-02T16:06:52.449033+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.449051+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.449080+00:00", "trade", 10.303, 22.0]
["2026-09-02T16:06:52.449794+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:06:52.450571+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.454318+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.454374+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.454554+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.454653+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.455466+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.456120+00:00", "trade", 10.3017, 20.0]
["2026-09-02T16:06:52.456357+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:06:52.457761+00:00", "trade", 10.3, 76.0]
["2026-09-02T16:06:52.457812+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460059+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:06:52.460257+00:00", "trade", 10.295, 240.0]
["2026-09-02T16:06:52.460258+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:06:52.460259+00:00", "trade", 10.28, 1.0]
["2026-09-02T16:06:52.460260+00:00", "trade", 10.28, 1.0]
["2026-09-02T16:06:52.460264+00:00", "trade", 10.28, 37.0]
["2026-09-02T16:06:52.460264+00:00", "trade", 10.28, 10.0]
["2026-09-02T16:06:52.460267+00:00", "trade", 10.28, 400.0]
["2026-09-02T16:06:52.460267+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:06:52.460272+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:06:52.460283+00:00", "trade", 10.295, 100.0]
["2026-09-02T16:06:52.460286+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:06:52.460293+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.460298+00:00", "trade", 10.29, 40.0]
["2026-09-02T16:06:52.460302+00:00", "trade", 10.29, 81.0]
["2026-09-02T16:06:52.460304+00:00", "trade", 10.29, 79.0]
["2026-09-02T16:06:52.460306+00:00", "trade", 10.3, 40.0]
["2026-09-02T16:06:52.460307+00:00", "trade", 10.3, 81.0]
["2026-09-02T16:06:52.460307+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460308+00:00", "trade", 10.3, 30.0]
["2026-09-02T16:06:52.460314+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460314+00:00", "trade", 10.3, 79.0]
["2026-09-02T16:06:52.460314+00:00", "trade", 10.3, 21.0]
["2026-09-02T16:06:52.460314+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460315+00:00", "trade", 10.3, 59.0]
["2026-09-02T16:06:52.460320+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:06:52.460334+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:06:52.460335+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460342+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460349+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460363+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460370+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460376+00:00", "quote", 10.27, 10.31]
["2026-09-02T16:06:52.460403+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:06:52.460417+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:06:52.460430+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:06:52.460437+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:06:52.460452+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460458+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460465+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460479+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460483+00:00", "trade", 10.3, 200.0]
["2026-09-02T16:06:52.460486+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460492+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460510+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460520+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460533+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460549+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460549+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460555+00:00", "trade", 10.3, 60.0]
["2026-09-02T16:06:52.460555+00:00", "trade", 10.3, 70.0]
["2026-09-02T16:06:52.460557+00:00", "trade", 10.295, 100.0]
["2026-09-02T16:06:52.460559+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460561+00:00", "trade", 10.295, 100.0]
["2026-09-02T16:06:52.460563+00:00", "trade", 10.295, 100.0]
["2026-09-02T16:06:52.460576+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460578+00:00", "trade", 10.295, 20.0]
["2026-09-02T16:06:52.460590+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460615+00:00", "trade", 10.29, 25.0]
["2026-09-02T16:06:52.460615+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460642+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460706+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460709+00:00", "trade", 10.3, 19.0]
["2026-09-02T16:06:52.460715+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460724+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460755+00:00", "quote", 10.3, 10.3]
["2026-09-02T16:06:52.460766+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460771+00:00", "trade", 10.3, 63.0]
["2026-09-02T16:06:52.460771+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460772+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460804+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460805+00:00", "trade", 10.3, 37.0]
["2026-09-02T16:06:52.460818+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460828+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460829+00:00", "trade", 10.3, 50.0]
["2026-09-02T16:06:52.460839+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460844+00:00", "trade", 10.295, 32.0]
["2026-09-02T16:06:52.460860+00:00", "trade", 10.295, 5.0]
["2026-09-02T16:06:52.460865+00:00", "trade", 10.295, 5.0]
["2026-09-02T16:06:52.460871+00:00", "trade", 10.3, 24.0]
["2026-09-02T16:06:52.460889+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.460909+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460938+00:00", "trade", 10.2884, 27.0]
["2026-09-02T16:06:52.460981+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.460996+00:00", "trade", 10.2829, 20.0]
["2026-09-02T16:06:52.461054+00:00", "trade", 10.2913, 21.0]
["2026-09-02T16:06:52.461114+00:00", "trade", 10.2978, 21.0]
["2026-09-02T16:06:52.461120+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.461203+00:00", "trade", 10.2987, 22.0]
["2026-09-02T16:06:52.461249+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.461385+00:00", "trade", 10.2978, 20.0]
["2026-09-02T16:06:52.461447+00:00", "trade", 10.2988, 20.0]
["2026-09-02T16:06:52.461505+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:06:52.461729+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.461735+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.462884+00:00", "trade", 10.3, 20.0]
["2026-09-02T16:06:52.463008+00:00", "trade", 10.3, 73.0]
["2026-09-02T16:06:52.463520+00:00", "trade", 10.3, 40.0]
["2026-09-02T16:06:52.463520+00:00", "trade", 10.3, 81.0]
["2026-09-02T16:06:52.463521+00:00", "trade", 10.3, 79.0]
["2026-09-02T16:06:52.463523+00:00", "trade", 10.3, 40.0]
["2026-09-02T16:06:52.463526+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463528+00:00", "trade", 10.3, 101.0]
["2026-09-02T16:06:52.463529+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.463529+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.463533+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463547+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463553+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463560+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463567+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463642+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463648+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.463678+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.463685+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.464196+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.466859+00:00", "trade", 10.3, 1000.0]
["2026-09-02T16:06:52.467356+00:00", "trade", 10.31, 90.0]
["2026-09-02T16:06:52.469201+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.470596+00:00", "trade", 10.305, 26.0]
["2026-09-02T16:06:52.473454+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:06:52.477104+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:06:52.477591+00:00", "trade", 10.3, 85.0]
["2026-09-02T16:06:52.491854+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.519928+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.671954+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:52.672051+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431362+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:53.431384+00:00", "trade", 10.31, 87.0]
["2026-09-02T16:06:53.431385+00:00", "trade", 10.31, 13.0]
["2026-09-02T16:06:53.431399+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431405+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431427+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431434+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431447+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431461+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431646+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:53.431647+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431754+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431834+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431840+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:06:53.431924+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:53.431924+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:53.431930+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:53.431942+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:06:53.431996+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432002+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432009+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432016+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432022+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432028+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432035+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432042+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.432176+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.433144+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:06:53.437772+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.440648+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.532465+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.532472+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:53.815927+00:00", "trade", 10.3187, 1.0]
["2026-09-02T16:06:55.488222+00:00", "trade", 10.32, 300.0]
["2026-09-02T16:06:55.750885+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:55.751588+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:06:56.435256+00:00", "trade", 10.32, 50.0]
["2026-09-02T16:06:58.074322+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:58.074323+00:00", "trade", 10.32, 39.0]
["2026-09-02T16:06:58.074335+00:00", "trade", 10.32, 61.0]
["2026-09-02T16:06:58.074346+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:06:58.074511+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:06:58.074530+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:58.074545+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:06:58.074615+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:06:58.074616+00:00", "trade", 10.32, 56.0]
["2026-09-02T16:06:58.074617+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:06:58.074654+00:00", "trade", 10.32, 60.0]
["2026-09-02T16:06:58.074682+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074689+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:58.074690+00:00", "trade", 10.33, 20.0]
["2026-09-02T16:06:58.074691+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:58.074693+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:58.074709+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:06:58.074718+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074722+00:00", "trade", 10.33, 20.0]
["2026-09-02T16:06:58.074725+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074731+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074734+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:06:58.074738+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074744+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074752+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074758+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074762+00:00", "trade", 10.32, 51.0]
["2026-09-02T16:06:58.074765+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074772+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:06:58.074782+00:00", "trade", 10.33, 1500.0]
["2026-09-02T16:06:58.074784+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:58.074785+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:06:58.074855+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074862+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074869+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074875+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074882+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074888+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.074894+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.080142+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.124991+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:58.124998+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:06:59.167750+00:00", "trade", 10.3491, 30.0]
["2026-09-02T16:07:01.327422+00:00", "trade", 10.3689, 60.0]
["2026-09-02T16:07:04.219575+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220056+00:00", "trade", 10.34, 23.0]
["2026-09-02T16:07:04.220153+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220154+00:00", "trade", 10.34, 31.0]
["2026-09-02T16:07:04.220180+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220181+00:00", "trade", 10.34, 169.0]
["2026-09-02T16:07:04.220182+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:04.220200+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220212+00:00", "trade", 10.34, 99.0]
["2026-09-02T16:07:04.220214+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:07:04.220216+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220230+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220244+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220246+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:07:04.220264+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220276+00:00", "trade", 10.34, 36.0]
["2026-09-02T16:07:04.220278+00:00", "trade", 10.34, 64.0]
["2026-09-02T16:07:04.220279+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220299+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220301+00:00", "trade", 10.34, 36.0]
["2026-09-02T16:07:04.220301+00:00", "trade", 10.34, 27.0]
["2026-09-02T16:07:04.220318+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220319+00:00", "trade", 10.34, 73.0]
["2026-09-02T16:07:04.220320+00:00", "trade", 10.34, 27.0]
["2026-09-02T16:07:04.220338+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:07:04.220338+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220360+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:07:04.220361+00:00", "trade", 10.34, 90.0]
["2026-09-02T16:07:04.220367+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220371+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:07:04.220373+00:00", "trade", 10.34, 53.0]
["2026-09-02T16:07:04.220400+00:00", "trade", 10.34, 28.0]
["2026-09-02T16:07:04.220400+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220402+00:00", "trade", 10.34, 72.0]
["2026-09-02T16:07:04.220413+00:00", "trade", 10.34, 28.0]
["2026-09-02T16:07:04.220414+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:04.220740+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:08.858467+00:00", "trade", 10.3301, 21.0]
["2026-09-02T16:07:10.084561+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:10.085035+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:07:10.093220+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:10.100753+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:10.503966+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:07:10.889091+00:00", "trade", 10.33, 33.0]
["2026-09-02T16:07:12.083992+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:13.420211+00:00", "trade", 10.3171, 17.0]
["2026-09-02T16:07:14.427873+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:14.427915+00:00", "trade", 10.34, 250.0]
["2026-09-02T16:07:14.429878+00:00", "trade", 10.34, 8.0]
["2026-09-02T16:07:14.429972+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:14.429973+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:14.429974+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:14.429991+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:14.429999+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:14.430007+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:14.430008+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:14.430010+00:00", "trade", 10.34, 3.0]
["2026-09-02T16:07:14.430252+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:07:14.430375+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:07:14.430376+00:00", "trade", 10.34, 77.0]
["2026-09-02T16:07:14.430377+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:07:14.430450+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.430473+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.431056+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.435139+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.441410+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.470534+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:07:14.472284+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:07:14.735928+00:00", "trade", 10.3486, 202.0]
["2026-09-02T16:07:14.738798+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:07:14.739310+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:07:14.739747+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:07:14.739767+00:00", "trade", 10.35, 51.0]
["2026-09-02T16:07:14.739770+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:07:14.739773+00:00", "trade", 10.35, 51.0]
["2026-09-02T16:07:14.739775+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:14.740063+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:14.740198+00:00", "trade", 10.35, 11.0]
["2026-09-02T16:07:14.740493+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:14.740811+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:14.810959+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:15.157532+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:16.034265+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:16.038849+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:16.138821+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:16.139196+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:17.138836+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:17.238837+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:17.239234+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:17.448878+00:00", "trade", 10.4039, 100.0]
["2026-09-02T16:07:18.238833+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:18.338831+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:18.339219+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:19.338868+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:19.438853+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:19.439240+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:07:20.393532+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:20.401655+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:20.508943+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:20.508950+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:21.339871+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:23.403043+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:23.658310+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:07:25.990160+00:00", "trade", 10.35, 15.0]
["2026-09-02T16:07:26.775509+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:27.096418+00:00", "trade", 10.3426, 71.0]
["2026-09-02T16:07:27.614981+00:00", "trade", 10.3546, 126.0]
["2026-09-02T16:07:27.636509+00:00", "trade", 10.3546, 1.0]
["2026-09-02T16:07:27.793636+00:00", "trade", 10.35, 2.0]
["2026-09-02T16:07:30.925686+00:00", "trade", 10.35, 1000.0]
["2026-09-02T16:07:31.598618+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:07:31.598673+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:07:31.598878+00:00", "trade", 10.35, 49.0]
["2026-09-02T16:07:31.598881+00:00", "trade", 10.35, 74.0]
["2026-09-02T16:07:31.598882+00:00", "trade", 10.36, 36.0]
["2026-09-02T16:07:31.598884+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:07:31.598886+00:00", "trade", 10.36, 500.0]
["2026-09-02T16:07:31.598888+00:00", "trade", 10.36, 34.0]
["2026-09-02T16:07:31.598889+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:31.598895+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:07:31.598905+00:00", "trade", 10.36, 66.0]
["2026-09-02T16:07:31.598906+00:00", "trade", 10.36, 40.0]
["2026-09-02T16:07:31.598908+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:07:31.598953+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.598960+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.598966+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.599481+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.599586+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.600613+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:07:31.600846+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.601714+00:00", "trade", 10.36, 16.0]
["2026-09-02T16:07:31.601716+00:00", "trade", 10.36, 8.0]
["2026-09-02T16:07:31.601716+00:00", "trade", 10.36, 8.0]
["2026-09-02T16:07:31.601717+00:00", "trade", 10.36, 58.0]
["2026-09-02T16:07:31.603930+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.636875+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:31.638530+00:00", "trade", 10.36, 42.0]
["2026-09-02T16:07:31.638564+00:00", "trade", 10.36, 58.0]
["2026-09-02T16:07:31.638565+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.851089+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.851136+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:31.851907+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:32.356295+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:33.730324+00:00", "trade", 10.3204, 10.0]
["2026-09-02T16:07:35.967061+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:39.297166+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:40.592500+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:46.250903+00:00", "trade", 10.3513, 1.0]
["2026-09-02T16:07:46.393385+00:00", "trade", 10.355, 63.0]
["2026-09-02T16:07:46.393862+00:00", "trade", 10.355, 37.0]
["2026-09-02T16:07:47.245826+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:49.694324+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:50.207852+00:00", "trade", 10.351, 800.0]
["2026-09-02T16:07:50.227569+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:50.264045+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:50.265101+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:51.265953+00:00", "trade", 10.355, 36.0]
["2026-09-02T16:07:54.274003+00:00", "trade", 10.3463, 16.0]
["2026-09-02T16:07:54.600081+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:54.601017+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:54.601019+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.601020+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.601022+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:07:54.601031+00:00", "trade", 10.36, 51.0]
["2026-09-02T16:07:54.601035+00:00", "trade", 10.36, 49.0]
["2026-09-02T16:07:54.601038+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.601039+00:00", "trade", 10.36, 1017.0]
["2026-09-02T16:07:54.601040+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.601043+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:07:54.601050+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:07:54.601109+00:00", "trade", 10.36, 50.0]
["2026-09-02T16:07:54.601109+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:54.601116+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.601145+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.601406+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:54.601410+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:54.601410+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.601411+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.601760+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:54.602094+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.602102+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.602109+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:54.602179+00:00", "trade", 10.355, 14.0]
["2026-09-02T16:07:54.602699+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:07:56.199072+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:07:56.965928+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:07:58.545939+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:08:00.636005+00:00", "trade", 10.355, 5.0]
["2026-09-02T16:08:02.077436+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:08:02.077437+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.077439+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:08:02.077440+00:00", "trade", 10.35, 33.0]
["2026-09-02T16:08:02.077443+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.077444+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.077444+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077447+00:00", "trade", 10.35, 333.0]
["2026-09-02T16:08:02.077450+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077463+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.077465+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077471+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077478+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077492+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077506+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077528+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077535+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077557+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:08:02.077615+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:08:02.077618+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.077618+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:08:02.077618+00:00", "trade", 10.35, 14.0]
["2026-09-02T16:08:02.077618+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.077720+00:00", "trade", 10.35, 14.0]
["2026-09-02T16:08:02.077721+00:00", "trade", 10.35, 4.0]
["2026-09-02T16:08:02.077731+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:08:02.077779+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.077799+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.077823+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:08:02.077845+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.077852+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.078004+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.078037+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.078102+00:00", "trade", 10.35, 240.0]
["2026-09-02T16:08:02.078206+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:08:02.078256+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.078256+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.078393+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:08:02.078452+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.085353+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.088033+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:08:02.089453+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:02.092787+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:08:02.427323+00:00", "trade", 10.3319, 30.0]
["2026-09-02T16:08:03.085473+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:04.204026+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:08:04.210362+00:00", "trade", 10.35, 120.0]
["2026-09-02T16:08:04.210381+00:00", "trade", 10.35, 80.0]
["2026-09-02T16:08:04.958534+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:08:05.856669+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:08:07.632834+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:08:07.632835+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:07.632837+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:08:07.632854+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:08:07.633427+00:00", "trade", 10.34, 2.0]
["2026-09-02T16:08:07.633429+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:07.633430+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:08:07.633499+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:08:07.634052+00:00", "quote", 10.31, 10.35]
["2026-09-02T16:08:07.643355+00:00", "quote", 10.31, 10.35]
["2026-09-02T16:08:07.787073+00:00", "quote", 10.31, 10.35]
["2026-09-02T16:08:08.142205+00:00", "quote", 10.31, 10.35]
["2026-09-02T16:08:08.292085+00:00", "quote", 10.31, 10.35]
["2026-09-02T16:08:09.078966+00:00", "quote", 10.32, 10.35]
["2026-09-02T16:08:09.079261+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:09.079281+00:00", "trade", 10.33, 37.0]
["2026-09-02T16:08:09.110366+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:09.262272+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:09.262378+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:08:09.262429+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:09.479794+00:00", "trade", 10.3375, 8.0]
["2026-09-02T16:08:09.502504+00:00", "trade", 10.3375, 1.0]
["2026-09-02T16:08:09.789233+00:00", "trade", 10.3337, 1.0]
["2026-09-02T16:08:11.811168+00:00", "trade", 10.3201, 500.0]
["2026-09-02T16:08:11.971609+00:00", "trade", 10.33, 500.0]
["2026-09-02T16:08:12.033281+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:08:12.614289+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:15.848597+00:00", "trade", 10.3509, 17.0]
["2026-09-02T16:08:17.150384+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:18.779434+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:18.825491+00:00", "trade", 10.32, 11.0]
["2026-09-02T16:08:18.834482+00:00", "trade", 10.32, 90.0]
["2026-09-02T16:08:21.181839+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:08:23.185289+00:00", "trade", 10.33, 17.0]
["2026-09-02T16:08:24.659574+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:24.886784+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:27.124302+00:00", "trade", 10.33, 850.0]
["2026-09-02T16:08:27.396821+00:00", "trade", 10.32, 190.0]
["2026-09-02T16:08:27.400572+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:27.400604+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:27.400619+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:27.401328+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:27.435459+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:27.495894+00:00", "trade", 10.3205, 1.0]
["2026-09-02T16:08:27.590626+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:28.162513+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:28.518873+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:28.520571+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:28.521872+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:28.521873+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:28.530673+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:28.688592+00:00", "trade", 10.3223, 1.0]
["2026-09-02T16:08:29.218976+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:08:29.900513+00:00", "trade", 10.33, 50.0]
["2026-09-02T16:08:29.900516+00:00", "trade", 10.33, 55.0]
["2026-09-02T16:08:29.900532+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:29.900638+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:29.900647+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:29.900649+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:08:29.900678+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:29.900683+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:08:29.900685+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:29.900781+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:08:29.906690+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:30.370388+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:31.391282+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:32.327486+00:00", "trade", 10.3401, 20.0]
["2026-09-02T16:08:33.739016+00:00", "trade", 10.345, 10.0]
["2026-09-02T16:08:34.948722+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:35.061325+00:00", "trade", 10.3848, 300.0]
["2026-09-02T16:08:35.063643+00:00", "trade", 10.3848, 41.0]
["2026-09-02T16:08:35.128936+00:00", "trade", 10.33, 4.0]
["2026-09-02T16:08:35.352866+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:36.973754+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:39.212837+00:00", "trade", 10.33, 25.0]
["2026-09-02T16:08:39.212856+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:39.212889+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:08:39.217907+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:39.217937+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:39.248247+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:08:40.185394+00:00", "trade", 10.34, 3.0]
["2026-09-02T16:08:42.265611+00:00", "trade", 10.3845, 100.0]
["2026-09-02T16:08:44.410213+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:08:45.465681+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:08:45.550298+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:08:45.570563+00:00", "trade", 10.3314, 12.0]
["2026-09-02T16:08:53.722505+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:08:55.636497+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:08:57.131144+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:57.131475+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:57.135194+00:00", "trade", 10.34, 32.0]
["2026-09-02T16:08:57.145933+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:57.157381+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:08:59.172954+00:00", "trade", 10.3458, 18.0]
["2026-09-02T16:08:59.232580+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:00.821249+00:00", "trade", 10.3314, 25.0]
["2026-09-02T16:09:00.937229+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:09:02.495829+00:00", "trade", 10.3391, 2000.0]
["2026-09-02T16:09:02.497840+00:00", "trade", 10.335, 119.0]
["2026-09-02T16:09:02.504675+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:05.072795+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:09:06.545955+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:09:06.926163+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:07.328249+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:07.575025+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:09:08.588755+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:09:08.593262+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:09.927095+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:12.247999+00:00", "trade", 10.34, 99.0]
["2026-09-02T16:09:12.826625+00:00", "trade", 10.3794, 100.0]
["2026-09-02T16:09:12.831357+00:00", "trade", 10.3387, 2.0]
["2026-09-02T16:09:18.091540+00:00", "trade", 10.335, 17.0]
["2026-09-02T16:09:19.441619+00:00", "trade", 10.335, 20.0]
["2026-09-02T16:09:19.504974+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:23.970905+00:00", "trade", 10.33, 200.0]
["2026-09-02T16:09:27.453516+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.427988+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429301+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:09:30.429305+00:00", "trade", 10.34, 99.0]
["2026-09-02T16:09:30.429307+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429313+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429314+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429314+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429316+00:00", "trade", 10.34, 200.0]
["2026-09-02T16:09:30.429317+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:09:30.429320+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:09:30.429321+00:00", "trade", 10.34, 74.0]
["2026-09-02T16:09:30.429321+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429326+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429326+00:00", "trade", 10.34, 20.0]
["2026-09-02T16:09:30.429328+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429344+00:00", "trade", 10.34, 103.0]
["2026-09-02T16:09:30.429344+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429346+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429348+00:00", "trade", 10.34, 200.0]
["2026-09-02T16:09:30.429351+00:00", "trade", 10.34, 14.0]
["2026-09-02T16:09:30.429369+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429376+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429401+00:00", "trade", 10.34, 97.0]
["2026-09-02T16:09:30.429412+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429415+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429415+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:09:30.429415+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429415+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429471+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:09:30.429712+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.429743+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:30.429753+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.429816+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.429999+00:00", "trade", 10.34, 40.0]
["2026-09-02T16:09:30.430151+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.430527+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.430846+00:00", "trade", 10.345, 17.0]
["2026-09-02T16:09:30.430865+00:00", "trade", 10.34, 96.0]
["2026-09-02T16:09:30.430882+00:00", "trade", 10.34, 4.0]
["2026-09-02T16:09:30.430882+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.430884+00:00", "trade", 10.34, 41.0]
["2026-09-02T16:09:30.430910+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.430915+00:00", "trade", 10.34, 4.0]
["2026-09-02T16:09:30.430916+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.431106+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:09:30.431267+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.434343+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.434371+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.438702+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.439815+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:09:30.441830+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.465673+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.466504+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:30.634942+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:33.525706+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:33.749701+00:00", "trade", 10.3389, 10.0]
["2026-09-02T16:09:33.788466+00:00", "trade", 10.3438, 48.0]
["2026-09-02T16:09:38.759994+00:00", "trade", 10.34, 15.0]
["2026-09-02T16:09:39.548422+00:00", "trade", 10.335, 50.0]
["2026-09-02T16:09:40.825261+00:00", "trade", 10.335, 1.0]
["2026-09-02T16:09:45.134212+00:00", "trade", 10.3388, 100.0]
["2026-09-02T16:09:46.049358+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:46.503813+00:00", "trade", 10.3313, 1.0]
["2026-09-02T16:09:46.504172+00:00", "trade", 10.3313, 1.0]
["2026-09-02T16:09:48.594447+00:00", "trade", 10.3383, 50.0]
["2026-09-02T16:09:53.577635+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:53.586537+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:53.594154+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:53.598781+00:00", "trade", 10.34, 36.0]
["2026-09-02T16:09:56.156954+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:09:56.552406+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:09:56.871087+00:00", "trade", 10.3314, 10.0]
["2026-09-02T16:10:00.602034+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:01.088308+00:00", "trade", 10.3339, 139.0]
["2026-09-02T16:10:01.518663+00:00", "trade", 10.34, 64.0]
["2026-09-02T16:10:01.518695+00:00", "trade", 10.34, 36.0]
["2026-09-02T16:10:01.529405+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:01.741040+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:01.987238+00:00", "trade", 10.335, 9.0]
["2026-09-02T16:10:01.987458+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:01.987485+00:00", "trade", 10.335, 74.0]
["2026-09-02T16:10:01.992581+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:03.559722+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:04.362661+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:04.373690+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:04.782123+00:00", "trade", 10.3388, 9.0]
["2026-09-02T16:10:05.967713+00:00", "trade", 10.34, 90.0]
["2026-09-02T16:10:08.022317+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:10:08.030461+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:08.032428+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:08.034135+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:08.396356+00:00", "trade", 10.3359, 26.0]
["2026-09-02T16:10:09.019164+00:00", "trade", 10.34, 4.0]
["2026-09-02T16:10:09.019166+00:00", "trade", 10.34, 138.0]
["2026-09-02T16:10:09.019168+00:00", "trade", 10.34, 78.0]
["2026-09-02T16:10:09.019169+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:09.019172+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:09.019175+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:10:09.019175+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:09.019175+00:00", "trade", 10.34, 20.0]
["2026-09-02T16:10:09.019177+00:00", "trade", 10.34, 2.0]
["2026-09-02T16:10:09.019179+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:09.019221+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:09.019227+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:09.019281+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:10:09.019289+00:00", "trade", 10.34, 200.0]
["2026-09-02T16:10:09.019289+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:10:09.019293+00:00", "trade", 10.34, 40.0]
["2026-09-02T16:10:09.019300+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:10:09.019343+00:00", "trade", 10.34, 200.0]
["2026-09-02T16:10:09.019344+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:10:09.019408+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.019436+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.019443+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.020222+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.024299+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.060454+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.060461+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:09.074157+00:00", "trade", 10.345, 91.0]
["2026-09-02T16:10:09.074166+00:00", "trade", 10.345, 9.0]
["2026-09-02T16:10:09.078273+00:00", "trade", 10.345, 91.0]
["2026-09-02T16:10:10.095968+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:10:10.096420+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:10:10.096912+00:00", "trade", 10.345, 37.0]
["2026-09-02T16:10:10.858968+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:11.841351+00:00", "trade", 10.345, 97.0]
["2026-09-02T16:10:11.934560+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:13.043744+00:00", "trade", 10.3401, 300.0]
["2026-09-02T16:10:13.108005+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:14.678296+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:14.809278+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:15.207448+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:16.960786+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:20.465673+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:20.468380+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:20.470187+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:20.472219+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:10:20.485673+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:22.602849+00:00", "trade", 10.3408, 18.0]
["2026-09-02T16:10:22.976818+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:24.382769+00:00", "trade", 10.346, 4.0]
["2026-09-02T16:10:25.943171+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:29.122655+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:31.263350+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:31.516260+00:00", "trade", 10.35, 87.0]
["2026-09-02T16:10:32.112113+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:32.426627+00:00", "trade", 10.3295, 12.0]
["2026-09-02T16:10:33.761511+00:00", "trade", 10.3421, 10.0]
["2026-09-02T16:10:37.342894+00:00", "trade", 10.35, 13.0]
["2026-09-02T16:10:37.343210+00:00", "trade", 10.35, 87.0]
["2026-09-02T16:10:37.343215+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:37.883374+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:10:39.725968+00:00", "trade", 10.345, 212.0]
["2026-09-02T16:10:39.726558+00:00", "trade", 10.3479, 26.0]
["2026-09-02T16:10:39.844008+00:00", "trade", 10.3425, 6.0]
["2026-09-02T16:10:44.221079+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:10:46.494412+00:00", "trade", 10.345, 24.0]
["2026-09-02T16:10:47.628200+00:00", "trade", 10.345, 1.0]
["2026-09-02T16:10:49.817392+00:00", "trade", 10.35, 79.0]
["2026-09-02T16:10:49.817394+00:00", "trade", 10.35, 80.0]
["2026-09-02T16:10:49.817395+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.817414+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:49.817420+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:49.817422+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.817442+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:10:49.817442+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.817444+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:49.817446+00:00", "trade", 10.35, 157.0]
["2026-09-02T16:10:49.817453+00:00", "trade", 10.36, 142.0]
["2026-09-02T16:10:49.817459+00:00", "trade", 10.35, 95.0]
["2026-09-02T16:10:49.817798+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:10:49.817802+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:49.817815+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:10:49.817815+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.817834+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:10:49.817852+00:00", "trade", 10.345, 2.0]
["2026-09-02T16:10:49.817864+00:00", "trade", 10.35, 13.0]
["2026-09-02T16:10:49.817879+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.817883+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:10:49.817890+00:00", "trade", 10.36, 400.0]
["2026-09-02T16:10:49.817899+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:49.817960+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:49.817968+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:10:49.818009+00:00", "trade", 10.3496, 20.0]
["2026-09-02T16:10:49.818069+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:10:49.818076+00:00", "trade", 10.35, 23.0]
["2026-09-02T16:10:49.818411+00:00", "trade", 10.3531, 23.0]
["2026-09-02T16:10:49.818474+00:00", "trade", 10.3581, 31.0]
["2026-09-02T16:10:49.822478+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:10:49.823836+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:10:49.824208+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:49.828430+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:49.829029+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:49.829060+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:49.850051+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:50.360709+00:00", "trade", 10.36, 40.0]
["2026-09-02T16:10:50.360709+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:50.360710+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:10:50.360723+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:50.363617+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:10:50.379549+00:00", "trade", 10.3349, 100.0]
["2026-09-02T16:10:50.667751+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:52.539582+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:52.914293+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:10:54.570053+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:54.758444+00:00", "trade", 10.36, 80.0]
["2026-09-02T16:10:54.758444+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:54.758447+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:10:54.759035+00:00", "trade", 10.3555, 22.0]
["2026-09-02T16:10:54.762485+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:56.220111+00:00", "trade", 10.36, 21.0]
["2026-09-02T16:10:56.224778+00:00", "trade", 10.36, 11.0]
["2026-09-02T16:10:56.239259+00:00", "trade", 10.36, 68.0]
["2026-09-02T16:10:56.239259+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:10:58.636079+00:00", "trade", 10.36, 9.0]
["2026-09-02T16:10:58.636080+00:00", "trade", 10.36, 91.0]
["2026-09-02T16:10:58.636087+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:11:00.389177+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:11:02.231642+00:00", "trade", 10.36, 9.0]
["2026-09-02T16:11:02.231643+00:00", "trade", 10.36, 55.0]
["2026-09-02T16:11:02.238965+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:11:04.079569+00:00", "trade", 10.36, 50.0]
["2026-09-02T16:11:04.079610+00:00", "trade", 10.36, 5.0]
["2026-09-02T16:11:04.079611+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:11:04.079612+00:00", "trade", 10.36, 45.0]
["2026-09-02T16:11:04.079617+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:11:04.079624+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:11:04.080247+00:00", "trade", 10.36, 55.0]
["2026-09-02T16:11:04.080248+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:11:04.080254+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:11:04.080268+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.080277+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.080283+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.080824+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.080888+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.081184+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:04.081184+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.081185+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:04.081186+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:04.081188+00:00", "trade", 10.37, 22.0]
["2026-09-02T16:11:04.081190+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:04.081211+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081218+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081224+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081230+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081243+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081760+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081768+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.081834+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.082023+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:04.083645+00:00", "trade", 10.37, 37.0]
["2026-09-02T16:11:04.083929+00:00", "trade", 10.37, 63.0]
["2026-09-02T16:11:04.083929+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.085466+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.086373+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.088220+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.122082+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.122090+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:04.122480+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:04.401811+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:04.571239+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:04.867843+00:00", "trade", 10.365, 80.0]
["2026-09-02T16:11:04.868461+00:00", "trade", 10.3654, 20.0]
["2026-09-02T16:11:05.200619+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:06.768500+00:00", "trade", 10.3629, 75.0]
["2026-09-02T16:11:07.299351+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:07.441113+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:11:07.447435+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:07.460939+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:07.474495+00:00", "trade", 10.37, 32.0]
["2026-09-02T16:11:07.475298+00:00", "trade", 10.37, 32.0]
["2026-09-02T16:11:07.475612+00:00", "trade", 10.37, 32.0]
["2026-09-02T16:11:07.475852+00:00", "trade", 10.37, 4.0]
["2026-09-02T16:11:07.475910+00:00", "trade", 10.37, 28.0]
["2026-09-02T16:11:07.475971+00:00", "trade", 10.37, 32.0]
["2026-09-02T16:11:07.718984+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:11:08.521616+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:11:09.374809+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:11:09.375132+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:11:09.375133+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:11:09.375153+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:09.375182+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:09.375310+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:11:09.375314+00:00", "trade", 10.36, 2.0]
["2026-09-02T16:11:09.375404+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:11:09.375472+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:11:09.375527+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:09.375667+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:11:09.375668+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:11:09.375704+00:00", "trade", 10.36, 261.0]
["2026-09-02T16:11:09.375712+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.375791+00:00", "trade", 10.36, 6.0]
["2026-09-02T16:11:09.376145+00:00", "trade", 10.3649, 21.0]
["2026-09-02T16:11:09.379055+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.380159+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.381496+00:00", "trade", 10.36, 1372.0]
["2026-09-02T16:11:09.382102+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:11:09.382282+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.407553+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.407560+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.967900+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:09.968378+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:10.012502+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:10.141074+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:11.328682+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:11.328685+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:16.497453+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:16.794747+00:00", "trade", 10.3512, 1.0]
["2026-09-02T16:11:16.805462+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:11:18.470072+00:00", "trade", 10.36, 66.0]
["2026-09-02T16:11:18.753005+00:00", "trade", 10.3699, 1.0]
["2026-09-02T16:11:25.864878+00:00", "trade", 10.3585, 17.0]
["2026-09-02T16:11:27.519006+00:00", "trade", 10.36, 30.0]
["2026-09-02T16:11:27.626087+00:00", "trade", 10.3331, 60.0]
["2026-09-02T16:11:27.831604+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:29.162984+00:00", "trade", 10.3323, 100.0]
["2026-09-02T16:11:33.374436+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:33.374592+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:33.772694+00:00", "trade", 10.3591, 10.0]
["2026-09-02T16:11:35.059513+00:00", "trade", 10.366, 1.0]
["2026-09-02T16:11:35.778670+00:00", "trade", 10.3675, 1.0]
["2026-09-02T16:11:36.614512+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:38.300547+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:39.383396+00:00", "trade", 10.367, 16.0]
["2026-09-02T16:11:43.336320+00:00", "trade", 10.37, 75.0]
["2026-09-02T16:11:43.336717+00:00", "trade", 10.37, 25.0]
["2026-09-02T16:11:43.430652+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:11:43.430865+00:00", "trade", 10.36, 90.0]
["2026-09-02T16:11:43.432263+00:00", "trade", 10.37, 75.0]
["2026-09-02T16:11:43.433244+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:11:43.433528+00:00", "trade", 10.37, 25.0]
["2026-09-02T16:11:47.549953+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:49.581524+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:49.997119+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:51.090262+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:54.340015+00:00", "trade", 10.36, 25.0]
["2026-09-02T16:11:54.343629+00:00", "trade", 10.37, 75.0]
["2026-09-02T16:11:54.344371+00:00", "trade", 10.37, 25.0]
["2026-09-02T16:11:56.147013+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:11:56.154233+00:00", "trade", 10.37, 25.0]
["2026-09-02T16:11:56.154581+00:00", "trade", 10.37, 75.0]
["2026-09-02T16:12:00.718296+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:12:00.939772+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:12:00.943325+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:12:00.943385+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:00.943614+00:00", "trade", 10.36, 37.0]
["2026-09-02T16:12:00.943615+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.943638+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:00.944013+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.944020+00:00", "trade", 10.3668, 20.0]
["2026-09-02T16:12:00.944022+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:00.944045+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.944069+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:12:00.944110+00:00", "trade", 10.36, 17.0]
["2026-09-02T16:12:00.944479+00:00", "trade", 10.36, 32.0]
["2026-09-02T16:12:00.944541+00:00", "trade", 10.36, 68.0]
["2026-09-02T16:12:00.945800+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.945947+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.946036+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.946085+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:12:00.946550+00:00", "trade", 10.36, 21.0]
["2026-09-02T16:12:00.947999+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:12:02.297304+00:00", "trade", 10.36, 51.0]
["2026-09-02T16:12:02.297648+00:00", "trade", 10.35, 49.0]
["2026-09-02T16:12:03.577307+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:12:03.947294+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:12:03.978198+00:00", "trade", 10.36, 120.0]
["2026-09-02T16:12:03.978364+00:00", "trade", 10.36, 298.0]
["2026-09-02T16:12:03.978816+00:00", "trade", 10.3606, 21.0]
["2026-09-02T16:12:07.165750+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.165811+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:12:07.165811+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.165813+00:00", "trade", 10.35, 27.0]
["2026-09-02T16:12:07.165815+00:00", "trade", 10.35, 32.0]
["2026-09-02T16:12:07.165816+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:12:07.165819+00:00", "trade", 10.35, 99.0]
["2026-09-02T16:12:07.165820+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:12:07.165823+00:00", "trade", 10.35, 48.0]
["2026-09-02T16:12:07.165823+00:00", "trade", 10.35, 126.0]
["2026-09-02T16:12:07.165826+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.165827+00:00", "trade", 10.35, 28.0]
["2026-09-02T16:12:07.165830+00:00", "trade", 10.35, 172.0]
["2026-09-02T16:12:07.165846+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.165849+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:12:07.165888+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.165895+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.165908+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.165914+00:00", "trade", 10.35, 1000.0]
["2026-09-02T16:12:07.165915+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166093+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166147+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:12:07.166216+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.166218+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.166218+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.166218+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166219+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.166239+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166253+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:12:07.166254+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166264+00:00", "trade", 10.35, 27.0]
["2026-09-02T16:12:07.166268+00:00", "trade", 10.35, 72.0]
["2026-09-02T16:12:07.166318+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:12:07.166319+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166327+00:00", "trade", 10.35, 74.0]
["2026-09-02T16:12:07.166333+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166336+00:00", "trade", 10.355, 11.0]
["2026-09-02T16:12:07.166365+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166378+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166403+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.166405+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166412+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:07.166428+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:12:07.166428+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166443+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166452+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166453+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:12:07.166471+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166490+00:00", "trade", 10.3532, 21.0]
["2026-09-02T16:12:07.166548+00:00", "trade", 10.35, 33.0]
["2026-09-02T16:12:07.166635+00:00", "trade", 10.35, 21.0]
["2026-09-02T16:12:07.166648+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.166722+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:07.167042+00:00", "trade", 10.3501, 20.0]
["2026-09-02T16:12:07.167143+00:00", "trade", 10.35, 4.0]
["2026-09-02T16:12:07.167144+00:00", "trade", 10.35, 83.0]
["2026-09-02T16:12:07.169545+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.169896+00:00", "trade", 10.35, 17.0]
["2026-09-02T16:12:07.171701+00:00", "trade", 10.35, 12.0]
["2026-09-02T16:12:07.175568+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:07.175931+00:00", "trade", 10.35, 4.0]
["2026-09-02T16:12:07.175938+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:12:07.175950+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.175978+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.181171+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.196643+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.208606+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.440310+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:07.548304+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:08.120227+00:00", "trade", 10.35, 75.0]
["2026-09-02T16:12:08.120599+00:00", "trade", 10.35, 25.0]
["2026-09-02T16:12:08.222259+00:00", "trade", 10.35, 4.0]
["2026-09-02T16:12:08.222259+00:00", "trade", 10.35, 21.0]
["2026-09-02T16:12:08.222366+00:00", "trade", 10.35, 75.0]
["2026-09-02T16:12:08.225528+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:08.779910+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:12:08.780589+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:12:09.914399+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:12.927204+00:00", "trade", 10.34, 50.0]
["2026-09-02T16:12:20.842318+00:00", "trade", 10.34, 6.0]
["2026-09-02T16:12:20.845391+00:00", "trade", 10.34, 5.0]
["2026-09-02T16:12:20.849206+00:00", "trade", 10.34, 160.0]
["2026-09-02T16:12:20.852985+00:00", "trade", 10.34, 28.0]
["2026-09-02T16:12:20.852986+00:00", "trade", 10.34, 4.0]
["2026-09-02T16:12:20.852987+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:12:20.852989+00:00", "trade", 10.34, 8.0]
["2026-09-02T16:12:20.853007+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:20.853300+00:00", "trade", 10.34, 50.0]
["2026-09-02T16:12:20.853561+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:20.853595+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:20.853721+00:00", "trade", 10.335, 14.0]
["2026-09-02T16:12:20.853919+00:00", "trade", 10.3452, 20.0]
["2026-09-02T16:12:20.858186+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:20.864235+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:20.865115+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:20.865144+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:20.873745+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:20.873746+00:00", "trade", 10.34, 80.0]
["2026-09-02T16:12:20.873778+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:20.873778+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:20.874060+00:00", "trade", 10.335, 50.0]
["2026-09-02T16:12:20.874419+00:00", "trade", 10.3465, 20.0]
["2026-09-02T16:12:20.874517+00:00", "trade", 10.34, 50.0]
["2026-09-02T16:12:20.874518+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:20.891688+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:20.894748+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:20.894749+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:21.343859+00:00", "trade", 10.34, 80.0]
["2026-09-02T16:12:21.343861+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:21.343863+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:21.343886+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:12:21.344154+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:21.344249+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:21.344249+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:21.344312+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:21.344490+00:00", "trade", 10.3396, 20.0]
["2026-09-02T16:12:21.349410+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:21.356259+00:00", "trade", 10.34, 134.0]
["2026-09-02T16:12:22.411515+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:12:22.411570+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:23.205909+00:00", "trade", 10.3472, 10.0]
["2026-09-02T16:12:27.111603+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:12:27.298275+00:00", "trade", 10.34, 40.0]
["2026-09-02T16:12:27.298359+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:12:28.030290+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:12:28.594531+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.597963+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604473+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604529+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:28.604541+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604543+00:00", "trade", 10.35, 75.0]
["2026-09-02T16:12:28.604545+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:12:28.604546+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604564+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604564+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604568+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604569+00:00", "trade", 10.35, 18.0]
["2026-09-02T16:12:28.604579+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:28.604617+00:00", "trade", 10.35, 82.0]
["2026-09-02T16:12:28.604795+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:28.604854+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:12:28.604855+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:28.604855+00:00", "trade", 10.35, 18.0]
["2026-09-02T16:12:28.604855+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:28.604856+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:12:28.604912+00:00", "trade", 10.35, 182.0]
["2026-09-02T16:12:28.604913+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.605081+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.605084+00:00", "trade", 10.3433, 22.0]
["2026-09-02T16:12:28.605182+00:00", "trade", 10.3438, 20.0]
["2026-09-02T16:12:28.605462+00:00", "trade", 10.35, 21.0]
["2026-09-02T16:12:28.605847+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.610140+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.614816+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.643019+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:28.707006+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:29.797765+00:00", "trade", 10.3531, 31.0]
["2026-09-02T16:12:30.348698+00:00", "trade", 10.3515, 17.0]
["2026-09-02T16:12:30.782832+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:30.919010+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:32.527266+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:33.312030+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:33.435521+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:12:33.784231+00:00", "trade", 10.351, 10.0]
["2026-09-02T16:12:34.148010+00:00", "trade", 10.35, 80.0]
["2026-09-02T16:12:36.767734+00:00", "trade", 10.349, 20.0]
["2026-09-02T16:12:37.330457+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:45.826975+00:00", "trade", 10.36, 3.0]
["2026-09-02T16:12:45.826985+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:49.723587+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:12:49.724208+00:00", "trade", 10.3513, 20.0]
["2026-09-02T16:12:53.504726+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:12:53.507363+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:53.507994+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:12:58.606397+00:00", "trade", 10.3522, 15.0]
["2026-09-02T16:12:59.393425+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:01.093177+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:01.216188+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:03.795397+00:00", "trade", 10.355, 4.0]
["2026-09-02T16:13:03.821750+00:00", "trade", 10.355, 22.0]
["2026-09-02T16:13:03.859696+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:03.860156+00:00", "trade", 10.355, 50.0]
["2026-09-02T16:13:03.860165+00:00", "trade", 10.355, 13.0]
["2026-09-02T16:13:03.860639+00:00", "trade", 10.355, 37.0]
["2026-09-02T16:13:03.861848+00:00", "trade", 10.355, 50.0]
["2026-09-02T16:13:03.863204+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:03.874721+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:09.606132+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:09.606745+00:00", "trade", 10.3561, 20.0]
["2026-09-02T16:13:09.606795+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:09.607077+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:10.047540+00:00", "trade", 10.355, 50.0]
["2026-09-02T16:13:11.860586+00:00", "trade", 10.355, 65.0]
["2026-09-02T16:13:12.703676+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:12.703957+00:00", "trade", 10.355, 35.0]
["2026-09-02T16:13:12.704173+00:00", "trade", 10.355, 200.0]
["2026-09-02T16:13:12.704354+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:12.704485+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:12.704604+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:12.704654+00:00", "trade", 10.355, 200.0]
["2026-09-02T16:13:12.704979+00:00", "trade", 10.355, 65.0]
["2026-09-02T16:13:12.705105+00:00", "trade", 10.355, 20.0]
["2026-09-02T16:13:12.718902+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:13:12.719518+00:00", "trade", 10.355, 20.0]
["2026-09-02T16:13:13.561992+00:00", "trade", 10.3525, 16.0]
["2026-09-02T16:13:16.948118+00:00", "trade", 10.35, 51.0]
["2026-09-02T16:13:16.948204+00:00", "trade", 10.35, 43.0]
["2026-09-02T16:13:17.015858+00:00", "trade", 10.355, 150.0]
["2026-09-02T16:13:17.561915+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:19.395512+00:00", "trade", 10.3483, 16.0]
["2026-09-02T16:13:19.710287+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:22.920436+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920438+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:13:22.920439+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920441+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920443+00:00", "trade", 10.35, 83.0]
["2026-09-02T16:13:22.920460+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920461+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920478+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:22.920518+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:13:22.920553+00:00", "trade", 10.35, 1000.0]
["2026-09-02T16:13:22.920553+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:13:22.920555+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:22.920561+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920561+00:00", "trade", 10.35, 1000.0]
["2026-09-02T16:13:22.920569+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:22.920575+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:22.920589+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:13:22.920593+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.920596+00:00", "trade", 10.35, 85.0]
["2026-09-02T16:13:22.920597+00:00", "trade", 10.35, 15.0]
["2026-09-02T16:13:22.920598+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:22.920653+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:22.920664+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:22.920752+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:13:22.921004+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:13:22.921071+00:00", "trade", 10.3533, 21.0]
["2026-09-02T16:13:22.921168+00:00", "trade", 10.35, 32.0]
["2026-09-02T16:13:22.921249+00:00", "trade", 10.3504, 20.0]
["2026-09-02T16:13:22.921307+00:00", "trade", 10.35, 25.0]
["2026-09-02T16:13:22.921921+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.921922+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.921981+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.923258+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:22.924974+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:22.926621+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:13:22.926722+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:22.926750+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:22.929967+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:23.199231+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:23.396520+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:23.765355+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:24.140535+00:00", "trade", 10.3412, 1.0]
["2026-09-02T16:13:26.043157+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:26.043776+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:13:26.277521+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:26.279337+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:26.279951+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:13:26.708843+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:29.164208+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:29.835105+00:00", "trade", 10.345, 31.0]
["2026-09-02T16:13:31.923163+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:31.923766+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:33.795284+00:00", "trade", 10.352, 10.0]
["2026-09-02T16:13:35.065708+00:00", "trade", 10.352, 18.0]
["2026-09-02T16:13:35.359786+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:36.407503+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:36.408090+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:36.408091+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:36.408148+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:37.178301+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:42.513573+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:42.932331+00:00", "trade", 10.345, 50.0]
["2026-09-02T16:13:44.617036+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:13:44.617653+00:00", "trade", 10.349, 20.0]
["2026-09-02T16:13:44.980866+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:45.542918+00:00", "trade", 10.3486, 3.0]
["2026-09-02T16:13:47.132239+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.132700+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:13:47.132702+00:00", "trade", 10.35, 74.0]
["2026-09-02T16:13:47.132702+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:13:47.132720+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.132781+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.132782+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.132788+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.132814+00:00", "trade", 10.35, 7.0]
["2026-09-02T16:13:47.133088+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:13:47.133089+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.133090+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.133091+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:13:47.133092+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.133096+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.133097+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.133125+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.133160+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.133196+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.133217+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:47.133227+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:47.133457+00:00", "trade", 10.35, 46.0]
["2026-09-02T16:13:47.133706+00:00", "trade", 10.3495, 22.0]
["2026-09-02T16:13:47.133765+00:00", "trade", 10.3493, 20.0]
["2026-09-02T16:13:47.134250+00:00", "trade", 10.35, 75.0]
["2026-09-02T16:13:47.134250+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:47.134251+00:00", "trade", 10.35, 25.0]
["2026-09-02T16:13:47.134966+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:47.141390+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:47.141441+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.141989+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.144561+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.148139+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.153755+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.174029+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.276137+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.279243+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:47.762223+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.762285+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.763074+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.765045+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.765102+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.765301+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:47.765661+00:00", "trade", 10.35, 22.0]
["2026-09-02T16:13:47.776674+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.776742+00:00", "trade", 10.35, 70.0]
["2026-09-02T16:13:47.777589+00:00", "trade", 10.35, 30.0]
["2026-09-02T16:13:47.786005+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.788540+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.796707+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.804708+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.813145+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.821413+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.829857+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:47.830469+00:00", "trade", 10.35, 21.0]
["2026-09-02T16:13:48.148180+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:48.150771+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:13:48.852356+00:00", "trade", 10.345, 180.0]
["2026-09-02T16:13:48.972964+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:13:48.972965+00:00", "trade", 10.35, 500.0]
["2026-09-02T16:13:48.972969+00:00", "trade", 10.35, 75.0]
["2026-09-02T16:13:48.972969+00:00", "trade", 10.35, 77.0]
["2026-09-02T16:13:48.972972+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:13:48.972994+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:48.973002+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:48.973016+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:48.973242+00:00", "trade", 10.35, 40.0]
["2026-09-02T16:13:48.973248+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:13:48.973542+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:48.973634+00:00", "trade", 10.349, 20.0]
["2026-09-02T16:13:48.973708+00:00", "trade", 10.3496, 24.0]
["2026-09-02T16:13:48.973936+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:48.977406+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:13:49.977748+00:00", "trade", 10.355, 1.0]
["2026-09-02T16:13:50.050719+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:50.353461+00:00", "trade", 10.3599, 2.0]
["2026-09-02T16:13:50.354025+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:54.909594+00:00", "trade", 10.3547, 117.0]
["2026-09-02T16:13:58.614481+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:58.759617+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:58.917266+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:13:58.917267+00:00", "trade", 10.36, 9.0]
["2026-09-02T16:13:58.918000+00:00", "trade", 10.36, 9.0]
["2026-09-02T16:13:58.918001+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:00.428351+00:00", "trade", 10.36, 305.0]
["2026-09-02T16:14:02.124553+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:02.125292+00:00", "trade", 10.36, 70.0]
["2026-09-02T16:14:05.265433+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:05.266044+00:00", "trade", 10.357, 21.0]
["2026-09-02T16:14:05.446467+00:00", "trade", 10.3523, 32.0]
["2026-09-02T16:14:06.475989+00:00", "trade", 10.3513, 1.0]
["2026-09-02T16:14:06.692947+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:14:07.236302+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:07.350084+00:00", "trade", 10.358, 1.0]
["2026-09-02T16:14:07.836760+00:00", "trade", 10.3587, 1.0]
["2026-09-02T16:14:09.038539+00:00", "trade", 10.3518, 18.0]
["2026-09-02T16:14:10.570535+00:00", "trade", 10.36, 98.0]
["2026-09-02T16:14:10.579142+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:14.110568+00:00", "trade", 10.36, 32.0]
["2026-09-02T16:14:14.110605+00:00", "trade", 10.36, 68.0]
["2026-09-02T16:14:14.232718+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:15.367401+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:14:16.642160+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:17.184901+00:00", "trade", 10.355, 111.0]
["2026-09-02T16:14:18.806922+00:00", "trade", 10.3508, 8.0]
["2026-09-02T16:14:18.975408+00:00", "trade", 10.357, 14.0]
["2026-09-02T16:14:19.936983+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:14:20.652972+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:20.654957+00:00", "trade", 10.36, 32.0]
["2026-09-02T16:14:20.655980+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:14:20.655981+00:00", "trade", 10.36, 67.0]
["2026-09-02T16:14:20.868139+00:00", "trade", 10.36, 30.0]
["2026-09-02T16:14:20.868141+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:14:20.868159+00:00", "trade", 10.36, 31.0]
["2026-09-02T16:14:21.079504+00:00", "trade", 10.355, 121.0]
["2026-09-02T16:14:21.080125+00:00", "trade", 10.3572, 22.0]
["2026-09-02T16:14:21.562205+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379596+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379597+00:00", "trade", 10.36, 91.0]
["2026-09-02T16:14:23.379598+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379602+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379603+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:14:23.379604+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379604+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379606+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:14:23.379610+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379610+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379646+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379653+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379660+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379686+00:00", "trade", 10.36, 61.0]
["2026-09-02T16:14:23.379691+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379694+00:00", "trade", 10.36, 91.0]
["2026-09-02T16:14:23.379696+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379696+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379696+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379703+00:00", "trade", 10.36, 75.0]
["2026-09-02T16:14:23.379705+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379707+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379709+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:23.379709+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:14:23.379712+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:14:23.379750+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:14:23.379777+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:23.380140+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:23.380328+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:14:23.380784+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:23.380792+00:00", "trade", 10.365, 18.0]
["2026-09-02T16:14:23.407667+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:23.480140+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:26.774281+00:00", "trade", 10.3454, 300.0]
["2026-09-02T16:14:27.278730+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:27.806095+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:27.876956+00:00", "trade", 10.3523, 44.0]
["2026-09-02T16:14:28.149199+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:28.362042+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:30.694502+00:00", "trade", 10.3682, 100.0]
["2026-09-02T16:14:31.755314+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:32.762922+00:00", "trade", 10.3445, 100.0]
["2026-09-02T16:14:33.806286+00:00", "trade", 10.3535, 10.0]
["2026-09-02T16:14:34.456749+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:35.427372+00:00", "trade", 10.37, 12.0]
["2026-09-02T16:14:37.020818+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:14:37.021540+00:00", "trade", 10.365, 63.0]
["2026-09-02T16:14:37.021586+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:14:37.021881+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:14:37.022051+00:00", "trade", 10.365, 37.0]
["2026-09-02T16:14:37.022085+00:00", "trade", 10.365, 20.0]
["2026-09-02T16:14:37.022150+00:00", "trade", 10.365, 4.0]
["2026-09-02T16:14:37.022166+00:00", "trade", 10.3602, 20.0]
["2026-09-02T16:14:37.022208+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:14:37.022209+00:00", "trade", 10.365, 20.0]
["2026-09-02T16:14:37.022821+00:00", "trade", 10.3624, 20.0]
["2026-09-02T16:14:37.051068+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:14:37.728063+00:00", "trade", 10.3532, 10.0]
["2026-09-02T16:14:38.946450+00:00", "trade", 10.3539, 12.0]
["2026-09-02T16:14:39.644470+00:00", "trade", 10.365, 1.0]
["2026-09-02T16:14:41.842645+00:00", "trade", 10.3612, 50.0]
["2026-09-02T16:14:43.810890+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:45.433746+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:14:46.609341+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:14:46.703273+00:00", "trade", 10.365, 200.0]
["2026-09-02T16:14:47.603000+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:14:54.008623+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:14:56.177865+00:00", "trade", 10.365, 29.0]
["2026-09-02T16:14:56.280713+00:00", "trade", 10.3687, 5.0]
["2026-09-02T16:14:56.281071+00:00", "trade", 10.3687, 1.0]
["2026-09-02T16:14:57.647086+00:00", "trade", 10.3413, 13.0]
["2026-09-02T16:15:00.149483+00:00", "trade", 10.365, 26.0]
["2026-09-02T16:15:00.332651+00:00", "trade", 10.365, 80.0]
["2026-09-02T16:15:00.698034+00:00", "trade", 10.365, 200.0]
["2026-09-02T16:15:00.698703+00:00", "trade", 10.3653, 23.0]
["2026-09-02T16:15:01.095334+00:00", "trade", 10.353, 123.0]
["2026-09-02T16:15:07.023404+00:00", "trade", 10.365, 12.0]
["2026-09-02T16:15:07.114795+00:00", "trade", 10.365, 3.0]
["2026-09-02T16:15:07.257236+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:09.892382+00:00", "trade", 10.365, 54.0]
["2026-09-02T16:15:12.299561+00:00", "trade", 10.354, 60.0]
["2026-09-02T16:15:13.701191+00:00", "trade", 10.3538, 23.0]
["2026-09-02T16:15:16.943083+00:00", "trade", 10.365, 9.0]
["2026-09-02T16:15:17.285228+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:15:19.988711+00:00", "trade", 10.3412, 100.0]
["2026-09-02T16:15:22.968166+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:15:22.971665+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:15:22.971665+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971666+00:00", "trade", 10.36, 23.0]
["2026-09-02T16:15:22.971668+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971674+00:00", "trade", 10.36, 5.0]
["2026-09-02T16:15:22.971674+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:15:22.971689+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971690+00:00", "trade", 10.36, 37.0]
["2026-09-02T16:15:22.971692+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:15:22.971693+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971695+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:15:22.971769+00:00", "trade", 10.36, 18.0]
["2026-09-02T16:15:22.971776+00:00", "trade", 10.36, 35.0]
["2026-09-02T16:15:22.971778+00:00", "trade", 10.36, 51.0]
["2026-09-02T16:15:22.971781+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971787+00:00", "trade", 10.36, 82.0]
["2026-09-02T16:15:22.971828+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971830+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971838+00:00", "trade", 10.36, 359.0]
["2026-09-02T16:15:22.971839+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971840+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:22.971842+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971869+00:00", "trade", 10.36, 2.0]
["2026-09-02T16:15:22.971906+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:22.971907+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971907+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971907+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:22.971934+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:22.971983+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:22.972360+00:00", "trade", 10.3616, 20.0]
["2026-09-02T16:15:22.972377+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:22.972401+00:00", "trade", 10.36, 23.0]
["2026-09-02T16:15:22.972475+00:00", "trade", 10.36, 24.0]
["2026-09-02T16:15:22.972532+00:00", "trade", 10.3607, 20.0]
["2026-09-02T16:15:22.972769+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:22.972901+00:00", "trade", 10.36, 22.0]
["2026-09-02T16:15:22.975851+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:23.062282+00:00", "trade", 10.36, 27.0]
["2026-09-02T16:15:23.681354+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:24.710957+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:24.710993+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:24.742748+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:24.929324+00:00", "trade", 10.3587, 12.0]
["2026-09-02T16:15:25.012315+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:25.038078+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.047245+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.055646+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.056272+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:15:25.058416+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:25.058450+00:00", "trade", 10.36, 80.0]
["2026-09-02T16:15:25.058456+00:00", "trade", 10.36, 120.0]
["2026-09-02T16:15:25.058457+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:25.058640+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:15:25.058642+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.058643+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.058743+00:00", "trade", 10.36, 80.0]
["2026-09-02T16:15:25.058748+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:15:25.058750+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:15:25.058839+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:25.063921+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:25.064288+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:25.103960+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:25.259723+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:26.516298+00:00", "trade", 10.3611, 8.0]
["2026-09-02T16:15:26.654833+00:00", "trade", 10.365, 63.0]
["2026-09-02T16:15:26.655431+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.655503+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.655505+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.655506+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.655507+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:15:26.655511+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.655554+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:26.655792+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:26.656148+00:00", "trade", 10.3627, 20.0]
["2026-09-02T16:15:26.656183+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:26.656194+00:00", "trade", 10.363, 20.0]
["2026-09-02T16:15:26.657510+00:00", "trade", 10.37, 48.0]
["2026-09-02T16:15:26.658280+00:00", "trade", 10.37, 52.0]
["2026-09-02T16:15:26.661386+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:15:26.666751+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.712098+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:15:26.712643+00:00", "trade", 10.37, 35.0]
["2026-09-02T16:15:26.712646+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.712648+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:15:26.712650+00:00", "trade", 10.37, 40.0]
["2026-09-02T16:15:26.712654+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:15:26.712658+00:00", "trade", 10.37, 73.0]
["2026-09-02T16:15:26.712663+00:00", "trade", 10.37, 200.0]
["2026-09-02T16:15:26.712691+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.712984+00:00", "trade", 10.37, 48.0]
["2026-09-02T16:15:26.712986+00:00", "trade", 10.37, 34.0]
["2026-09-02T16:15:26.712988+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:15:26.713007+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.713009+00:00", "trade", 10.37, 200.0]
["2026-09-02T16:15:26.713009+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:15:26.713010+00:00", "trade", 10.37, 65.0]
["2026-09-02T16:15:26.713012+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.713014+00:00", "trade", 10.37, 35.0]
["2026-09-02T16:15:26.713032+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.713223+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.713259+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.713282+00:00", "trade", 10.3694, 20.0]
["2026-09-02T16:15:26.713658+00:00", "trade", 10.37, 21.0]
["2026-09-02T16:15:26.713711+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.713779+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.724714+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.724714+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.724715+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.724717+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.724727+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.724729+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.724750+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:15:26.724758+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.724766+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.724772+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.724786+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.724796+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:15:26.724803+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:15:26.724807+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.724810+00:00", "trade", 10.38, 73.0]
["2026-09-02T16:15:26.724998+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.725092+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:15:26.725093+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.725093+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.725095+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.725096+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:15:26.725097+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725291+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725357+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725381+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725384+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725428+00:00", "trade", 10.3724, 20.0]
["2026-09-02T16:15:26.725648+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.725737+00:00", "trade", 10.3789, 21.0]
["2026-09-02T16:15:26.730019+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.740874+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:15:26.741244+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:26.747301+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.747492+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:15:26.753572+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:15:26.755637+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:26.813082+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:26.813413+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:26.813440+00:00", "trade", 10.39, 77.0]
["2026-09-02T16:15:26.813576+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:26.813826+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:26.813952+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:26.815790+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:26.832918+00:00", "trade", 10.39, 15.0]
["2026-09-02T16:15:26.880335+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:27.522024+00:00", "trade", 10.3845, 1.0]
["2026-09-02T16:15:27.912011+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:27.912436+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:27.912500+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:27.912543+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:27.943799+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:27.944183+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:28.023840+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:29.218166+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:33.681971+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:33.817262+00:00", "trade", 10.3668, 10.0]
["2026-09-02T16:15:34.812865+00:00", "trade", 10.3568, 200.0]
["2026-09-02T16:15:35.921726+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:35.932881+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:39.315904+00:00", "trade", 10.39, 39.0]
["2026-09-02T16:15:39.847149+00:00", "trade", 10.37, 36.0]
["2026-09-02T16:15:43.162573+00:00", "quote", 10.36, 10.4]
["2026-09-02T16:15:49.085797+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:49.162959+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:49.164164+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:15:49.164900+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:15:49.166298+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:15:49.166871+00:00", "trade", 10.39, 4.0]
["2026-09-02T16:15:49.248380+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:15:49.248771+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:53.685246+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:15:56.727395+00:00", "trade", 10.3825, 10.0]
["2026-09-02T16:15:56.727448+00:00", "trade", 10.3835, 16.0]
["2026-09-02T16:15:58.739708+00:00", "trade", 10.3562, 100.0]
["2026-09-02T16:15:59.148551+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:00.348612+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:00.354417+00:00", "trade", 10.39, 20.0]
["2026-09-02T16:16:00.448593+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:00.448985+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:00.449444+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:00.449664+00:00", "trade", 10.385, 57.0]
["2026-09-02T16:16:01.448621+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:01.548599+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:01.548984+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:01.549498+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:02.548588+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:02.648596+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:02.648987+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:02.649463+00:00", "quote", 10.37, 10.4]
["2026-09-02T16:16:03.149276+00:00", "trade", 10.386, 5.0]
["2026-09-02T16:16:03.612544+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:03.694052+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:03.712574+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:06.895720+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:06.997874+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:07.020233+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:07.043531+00:00", "trade", 10.39, 4.0]
["2026-09-02T16:16:09.209123+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:09.683255+00:00", "trade", 10.4, 60.0]
["2026-09-02T16:16:13.989863+00:00", "trade", 10.4, 11.0]
["2026-09-02T16:16:14.188216+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:15.196068+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:18.943075+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:19.097971+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:19.340300+00:00", "trade", 10.3972, 200.0]
["2026-09-02T16:16:20.301196+00:00", "trade", 10.39, 10.0]
["2026-09-02T16:16:23.929789+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:23.932745+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:23.956593+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:26.036424+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:26.037076+00:00", "trade", 10.3922, 20.0]
["2026-09-02T16:16:26.729398+00:00", "trade", 10.3922, 9.0]
["2026-09-02T16:16:33.201156+00:00", "trade", 10.39, 173.0]
["2026-09-02T16:16:33.828020+00:00", "trade", 10.3909, 10.0]
["2026-09-02T16:16:36.161519+00:00", "trade", 10.3802, 141.0]
["2026-09-02T16:16:37.496183+00:00", "trade", 10.39, 20.0]
["2026-09-02T16:16:37.676200+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:37.874907+00:00", "trade", 10.39, 400.0]
["2026-09-02T16:16:38.665142+00:00", "trade", 10.3713, 10.0]
["2026-09-02T16:16:39.198662+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:51.476166+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:51.484771+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:16:52.707940+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:52.708563+00:00", "trade", 10.3896, 21.0]
["2026-09-02T16:16:52.716736+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:16:53.642341+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:53.704747+00:00", "trade", 10.39, 118.0]
["2026-09-02T16:16:53.812391+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:53.840345+00:00", "trade", 10.39, 32.0]
["2026-09-02T16:16:54.380042+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:54.685448+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:16:55.329576+00:00", "trade", 10.3972, 2.0]
["2026-09-02T16:16:55.847029+00:00", "trade", 10.3972, 1.0]
["2026-09-02T16:16:56.731396+00:00", "trade", 10.3905, 13.0]
["2026-09-02T16:16:59.938005+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:16:59.971352+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:17:00.599677+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:02.630537+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:04.706198+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:06.964205+00:00", "trade", 10.39, 3.0]
["2026-09-02T16:17:10.578849+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:17:10.637624+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:17:11.492200+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:12.247980+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:17:14.753796+00:00", "trade", 10.39, 250.0]
["2026-09-02T16:17:14.754436+00:00", "trade", 10.393, 23.0]
["2026-09-02T16:17:20.323843+00:00", "trade", 10.3825, 2.0]
["2026-09-02T16:17:20.346401+00:00", "trade", 10.3825, 1.0]
["2026-09-02T16:17:20.712059+00:00", "trade", 10.3537, 100.0]
["2026-09-02T16:17:21.770278+00:00", "trade", 10.3863, 1.0]
["2026-09-02T16:17:22.572847+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:23.861424+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:26.539675+00:00", "trade", 10.38, 24.0]
["2026-09-02T16:17:26.539677+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539677+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:26.539678+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.539681+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539682+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:17:26.539683+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:26.539684+00:00", "trade", 10.38, 121.0]
["2026-09-02T16:17:26.539686+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539688+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:17:26.539697+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:26.539703+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539706+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539706+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539711+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:17:26.539744+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539752+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539758+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539765+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539779+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539783+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:17:26.539783+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539793+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539799+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539803+00:00", "trade", 10.38, 87.0]
["2026-09-02T16:17:26.539813+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539841+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539843+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539843+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:17:26.539846+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.539847+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.539911+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.540190+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.540214+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.540252+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:17:26.540255+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.540259+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:17:26.540280+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.540310+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:17:26.540311+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.540407+00:00", "trade", 10.38, 21.0]
["2026-09-02T16:17:26.540417+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.540467+00:00", "trade", 10.3843, 20.0]
["2026-09-02T16:17:26.540511+00:00", "trade", 10.38, 7.0]
["2026-09-02T16:17:26.540542+00:00", "trade", 10.38, 27.0]
["2026-09-02T16:17:26.540618+00:00", "trade", 10.38, 15.0]
["2026-09-02T16:17:26.541021+00:00", "trade", 10.38, 21.0]
["2026-09-02T16:17:26.542576+00:00", "trade", 10.375, 61.0]
["2026-09-02T16:17:26.545013+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.550685+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:17:26.551103+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:17:26.551369+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:17:26.551393+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.552491+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.557449+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.557476+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:17:26.561089+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:17:26.567222+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:17:26.573508+00:00", "trade", 10.38, 154.0]
["2026-09-02T16:17:26.573546+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.639702+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:17:26.752274+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:17:26.752314+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:17:26.752552+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:17:26.752891+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:17:26.752996+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:17:26.757020+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:17:27.718607+00:00", "trade", 10.37, 48.0]
["2026-09-02T16:17:27.718607+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:17:27.718626+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:27.718669+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:27.718700+00:00", "trade", 10.37, 40.0]
["2026-09-02T16:17:27.718984+00:00", "trade", 10.36, 50.0]
["2026-09-02T16:17:27.719133+00:00", "trade", 10.37, 57.0]
["2026-09-02T16:17:27.719443+00:00", "trade", 10.36, 50.0]
["2026-09-02T16:17:27.724000+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:27.728421+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:28.593117+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:29.000889+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:29.775193+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:17:29.775812+00:00", "trade", 10.3751, 20.0]
["2026-09-02T16:17:29.783132+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:29.783882+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:17:30.574761+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:17:30.582188+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:17:30.629892+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:17:31.547846+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:17:31.547886+00:00", "trade", 10.36, 40.0]
["2026-09-02T16:17:32.426892+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:32.589677+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:32.590293+00:00", "trade", 10.373, 20.0]
["2026-09-02T16:17:32.591105+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:32.592093+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:33.838944+00:00", "trade", 10.3812, 10.0]
["2026-09-02T16:17:34.540417+00:00", "trade", 10.3749, 31.0]
["2026-09-02T16:17:35.017920+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:36.308193+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:36.317677+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:36.937224+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:36.938956+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:17:36.939015+00:00", "trade", 10.36, 96.0]
["2026-09-02T16:17:36.939635+00:00", "trade", 10.3632, 22.0]
["2026-09-02T16:17:37.021991+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:17:37.022104+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:37.022216+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:17:39.900416+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:17:40.518050+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:17:41.141813+00:00", "trade", 10.3782, 5.0]
["2026-09-02T16:17:41.696888+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:42.584522+00:00", "trade", 10.3528, 46.0]
["2026-09-02T16:17:42.757602+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:17:42.771333+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:17:43.059737+00:00", "trade", 10.3528, 1.0]
["2026-09-02T16:17:45.995978+00:00", "trade", 10.3547, 127.0]
["2026-09-02T16:17:46.017945+00:00", "trade", 10.3547, 1.0]
["2026-09-02T16:17:46.203213+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:17:59.865314+00:00", "trade", 10.3672, 1.0]
["2026-09-02T16:18:00.754724+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:01.376945+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:02.591403+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:18:04.727048+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:05.878975+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:18:05.878976+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:05.878978+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:05.878980+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:05.878980+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:05.878982+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:05.879415+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:05.879611+00:00", "trade", 10.3627, 22.0]
["2026-09-02T16:18:05.880837+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:05.883844+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:06.905462+00:00", "trade", 10.36, 3.0]
["2026-09-02T16:18:07.122547+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:09.107936+00:00", "trade", 10.3711, 32.0]
["2026-09-02T16:18:10.176291+00:00", "trade", 10.36, 36.0]
["2026-09-02T16:18:10.176327+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.176350+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.176354+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:18:10.176359+00:00", "trade", 10.35, 59.0]
["2026-09-02T16:18:10.176584+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.176812+00:00", "trade", 10.36, 21.0]
["2026-09-02T16:18:10.177259+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:18:10.179486+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.183474+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.183749+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.187647+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.213210+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.401779+00:00", "trade", 10.36, 34.0]
["2026-09-02T16:18:10.431461+00:00", "trade", 10.36, 11.0]
["2026-09-02T16:18:10.490494+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.495406+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:10.495753+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.495787+00:00", "trade", 10.36, 76.0]
["2026-09-02T16:18:10.495791+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:18:10.495795+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:18:10.495796+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:10.496093+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:10.496094+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:10.496094+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.496287+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:10.496399+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.496400+00:00", "trade", 10.3626, 21.0]
["2026-09-02T16:18:10.504147+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.526284+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:10.851147+00:00", "trade", 10.3675, 9.0]
["2026-09-02T16:18:10.853706+00:00", "trade", 10.36, 1.0]
["2026-09-02T16:18:15.763728+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:15.774445+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:17.869538+00:00", "trade", 10.3501, 500.0]
["2026-09-02T16:18:17.870155+00:00", "trade", 10.3552, 23.0]
["2026-09-02T16:18:17.870216+00:00", "trade", 10.36, 22.0]
["2026-09-02T16:18:18.102527+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:19.570247+00:00", "trade", 10.3601, 10.0]
["2026-09-02T16:18:19.593612+00:00", "trade", 10.3601, 1.0]
["2026-09-02T16:18:19.769638+00:00", "trade", 10.3601, 1.0]
["2026-09-02T16:18:20.946095+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:23.493412+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:24.924232+00:00", "trade", 10.37, 65.0]
["2026-09-02T16:18:24.924850+00:00", "trade", 10.3603, 20.0]
["2026-09-02T16:18:28.911476+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:31.408275+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:32.481135+00:00", "trade", 10.366, 60.0]
["2026-09-02T16:18:32.887868+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:32.896195+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:36.779862+00:00", "trade", 10.3633, 20.0]
["2026-09-02T16:18:38.344781+00:00", "trade", 10.37, 35.0]
["2026-09-02T16:18:38.344783+00:00", "trade", 10.37, 65.0]
["2026-09-02T16:18:38.362044+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:38.379115+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:18:38.379731+00:00", "trade", 10.3648, 20.0]
["2026-09-02T16:18:38.532209+00:00", "trade", 10.3569, 300.0]
["2026-09-02T16:18:38.535359+00:00", "trade", 10.3569, 4.0]
["2026-09-02T16:18:40.286829+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:41.423052+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:18:41.682657+00:00", "trade", 10.3713, 12.0]
["2026-09-02T16:18:43.024319+00:00", "trade", 10.3612, 5.0]
["2026-09-02T16:18:45.237076+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:45.240080+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:47.871399+00:00", "trade", 10.3651, 10.0]
["2026-09-02T16:18:51.601428+00:00", "trade", 10.3635, 100.0]
["2026-09-02T16:18:53.363325+00:00", "trade", 10.37, 58.0]
["2026-09-02T16:18:53.364984+00:00", "trade", 10.37, 10.0]
["2026-09-02T16:18:53.365721+00:00", "trade", 10.37, 12.0]
["2026-09-02T16:18:53.365723+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.365724+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.365728+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.365728+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.365728+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:53.365735+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:18:53.365736+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.365738+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:18:53.365755+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.365779+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:18:53.365781+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:18:53.365781+00:00", "trade", 10.37, 10.0]
["2026-09-02T16:18:53.365839+00:00", "trade", 10.37, 86.0]
["2026-09-02T16:18:53.365839+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.365854+00:00", "trade", 10.37, 22.0]
["2026-09-02T16:18:53.366001+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:18:53.366002+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.366003+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.366005+00:00", "trade", 10.37, 78.0]
["2026-09-02T16:18:53.366011+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.366011+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.366078+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.366080+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.366218+00:00", "trade", 10.37, 10.0]
["2026-09-02T16:18:53.366278+00:00", "trade", 10.37, 14.0]
["2026-09-02T16:18:53.366279+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.366279+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.366300+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.366361+00:00", "trade", 10.3672, 21.0]
["2026-09-02T16:18:53.366416+00:00", "trade", 10.3689, 20.0]
["2026-09-02T16:18:53.366466+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:53.367558+00:00", "trade", 10.38, 36.0]
["2026-09-02T16:18:53.368617+00:00", "trade", 10.37, 200.0]
["2026-09-02T16:18:53.369235+00:00", "trade", 10.3704, 20.0]
["2026-09-02T16:18:53.369296+00:00", "trade", 10.3703, 21.0]
["2026-09-02T16:18:53.371739+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:53.372108+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.372525+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:18:53.372576+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:18:53.372577+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.372585+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.373077+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:18:53.375644+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:53.380826+00:00", "trade", 10.375, 100.0]
["2026-09-02T16:18:53.407355+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:53.407735+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:55.517998+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:56.227906+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:18:58.052921+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:18:59.542763+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:00.757706+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:01.503040+00:00", "trade", 10.3715, 5.0]
["2026-09-02T16:19:06.843856+00:00", "trade", 10.375, 4.0]
["2026-09-02T16:19:06.876615+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876616+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876619+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876619+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876620+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876622+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876635+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876643+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876649+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876650+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876664+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876686+00:00", "trade", 10.38, 59.0]
["2026-09-02T16:19:06.876686+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876706+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876709+00:00", "trade", 10.38, 41.0]
["2026-09-02T16:19:06.876721+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876722+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876723+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876725+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876731+00:00", "trade", 10.38, 78.0]
["2026-09-02T16:19:06.876731+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876776+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876788+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:19:06.876791+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:19:06.876791+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876791+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876791+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:19:06.876795+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876854+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876862+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:19:06.876864+00:00", "trade", 10.38, 49.0]
["2026-09-02T16:19:06.876883+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:19:06.876901+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:19:06.876958+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:19:06.876958+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:19:06.877022+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.877238+00:00", "trade", 10.3711, 20.0]
["2026-09-02T16:19:06.877299+00:00", "trade", 10.3782, 20.0]
["2026-09-02T16:19:06.877409+00:00", "trade", 10.38, 21.0]
["2026-09-02T16:19:06.877567+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:19:06.877972+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.883110+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.883147+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.887753+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:06.891968+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.904542+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:06.907223+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:07.030360+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:07.648963+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:07.649579+00:00", "trade", 10.3805, 20.0]
["2026-09-02T16:19:07.823417+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:08.399910+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:08.449410+00:00", "trade", 10.3654, 14.0]
["2026-09-02T16:19:08.805821+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:19:09.496051+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:09.499497+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:09.687220+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:10.203205+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:10.492955+00:00", "trade", 10.385, 46.0]
["2026-09-02T16:19:10.762095+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:11.905658+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:11.997881+00:00", "trade", 10.385, 50.0]
["2026-09-02T16:19:11.997928+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:19:11.997930+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:19:11.997932+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:19:11.997932+00:00", "trade", 10.385, 33.0]
["2026-09-02T16:19:11.997998+00:00", "trade", 10.385, 4.0]
["2026-09-02T16:19:11.998330+00:00", "trade", 10.385, 25.0]
["2026-09-02T16:19:11.998540+00:00", "trade", 10.3823, 20.0]
["2026-09-02T16:19:11.998644+00:00", "trade", 10.385, 14.0]
["2026-09-02T16:19:11.998706+00:00", "trade", 10.385, 63.0]
["2026-09-02T16:19:12.008433+00:00", "trade", 10.385, 50.0]
["2026-09-02T16:19:12.087789+00:00", "trade", 10.385, 38.0]
["2026-09-02T16:19:18.046900+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:19:18.047172+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:19:18.055341+00:00", "trade", 10.385, 32.0]
["2026-09-02T16:19:18.055397+00:00", "trade", 10.385, 32.0]
["2026-09-02T16:19:18.056039+00:00", "trade", 10.385, 32.0]
["2026-09-02T16:19:18.056539+00:00", "trade", 10.385, 4.0]
["2026-09-02T16:19:19.228095+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:23.736843+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:24.919210+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:19:25.053930+00:00", "trade", 10.385, 200.0]
["2026-09-02T16:19:26.430629+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:19:26.430630+00:00", "trade", 10.39, 40.0]
["2026-09-02T16:19:26.430725+00:00", "trade", 10.39, 16.0]
["2026-09-02T16:19:26.432272+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:19:26.433102+00:00", "trade", 10.39, 40.0]
["2026-09-02T16:19:26.520800+00:00", "trade", 10.3752, 30.0]
["2026-09-02T16:19:28.466614+00:00", "trade", 10.3813, 2.0]
["2026-09-02T16:19:28.681419+00:00", "trade", 10.3763, 10.0]
["2026-09-02T16:19:33.652331+00:00", "trade", 10.3725, 43.0]
["2026-09-02T16:19:34.098878+00:00", "trade", 10.385, 1.0]
["2026-09-02T16:19:37.651400+00:00", "trade", 10.3861, 10.0]
["2026-09-02T16:19:38.412670+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:42.000402+00:00", "trade", 10.3864, 18.0]
["2026-09-02T16:19:46.077494+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:48.996252+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:49.006649+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:50.908760+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:50.928137+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:19:54.147777+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:57.035505+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:19:58.858159+00:00", "trade", 10.3708, 28.0]
["2026-09-02T16:20:00.450584+00:00", "trade", 10.385, 2.0]
["2026-09-02T16:20:00.657570+00:00", "trade", 10.3715, 19.0]
["2026-09-02T16:20:01.104313+00:00", "trade", 10.3732, 168.0]
["2026-09-02T16:20:01.104389+00:00", "trade", 10.3732, 127.0]
["2026-09-02T16:20:02.626624+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:02.663405+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:03.018129+00:00", "trade", 10.385, 168.0]
["2026-09-02T16:20:03.068867+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:04.082458+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:04.198370+00:00", "trade", 10.385, 1.0]
["2026-09-02T16:20:05.130318+00:00", "trade", 10.3813, 90.0]
["2026-09-02T16:20:05.130939+00:00", "trade", 10.384, 20.0]
["2026-09-02T16:20:06.784775+00:00", "trade", 10.385, 3.0]
["2026-09-02T16:20:07.653400+00:00", "trade", 10.384, 9.0]
["2026-09-02T16:20:11.028894+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:11.224633+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:12.582851+00:00", "trade", 10.38, 29.0]
["2026-09-02T16:20:12.584177+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:13.407985+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:17.016484+00:00", "trade", 10.38, 2187.0]
["2026-09-02T16:20:17.017106+00:00", "trade", 10.3806, 58.0]
["2026-09-02T16:20:17.017170+00:00", "trade", 10.3806, 25.0]
["2026-09-02T16:20:17.025532+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:17.592456+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.706391+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706391+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.706393+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706394+00:00", "trade", 10.39, 200.0]
["2026-09-02T16:20:18.706396+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706398+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706410+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:20:18.706448+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.706452+00:00", "trade", 10.39, 31.0]
["2026-09-02T16:20:18.706474+00:00", "trade", 10.39, 40.0]
["2026-09-02T16:20:18.706482+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706483+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706486+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706489+00:00", "trade", 10.39, 76.0]
["2026-09-02T16:20:18.706489+00:00", "trade", 10.39, 20.0]
["2026-09-02T16:20:18.706490+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706493+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706501+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706681+00:00", "trade", 10.39, 18.0]
["2026-09-02T16:20:18.706718+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706786+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706787+00:00", "trade", 10.39, 44.0]
["2026-09-02T16:20:18.706789+00:00", "trade", 10.39, 56.0]
["2026-09-02T16:20:18.706790+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706792+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706794+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706794+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706794+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.706797+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.706810+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:18.706869+00:00", "trade", 10.39, 74.0]
["2026-09-02T16:20:18.706902+00:00", "trade", 10.39, 15.0]
["2026-09-02T16:20:18.706902+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.706910+00:00", "trade", 10.39, 22.0]
["2026-09-02T16:20:18.706911+00:00", "trade", 10.385, 56.0]
["2026-09-02T16:20:18.707000+00:00", "trade", 10.38, 46.0]
["2026-09-02T16:20:18.707003+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.707061+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:20:18.707104+00:00", "trade", 10.3879, 21.0]
["2026-09-02T16:20:18.707268+00:00", "trade", 10.385, 25.0]
["2026-09-02T16:20:18.707295+00:00", "trade", 10.385, 75.0]
["2026-09-02T16:20:18.707321+00:00", "trade", 10.385, 3.0]
["2026-09-02T16:20:18.707376+00:00", "trade", 10.385, 34.0]
["2026-09-02T16:20:18.707405+00:00", "trade", 10.3888, 20.0]
["2026-09-02T16:20:18.707466+00:00", "trade", 10.3883, 20.0]
["2026-09-02T16:20:18.707601+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:18.707612+00:00", "trade", 10.388, 20.0]
["2026-09-02T16:20:18.708171+00:00", "trade", 10.39, 36.0]
["2026-09-02T16:20:18.708191+00:00", "trade", 10.39, 30.0]
["2026-09-02T16:20:18.710358+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:20:18.715159+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:20:18.729679+00:00", "trade", 10.38, 71.0]
["2026-09-02T16:20:20.344531+00:00", "trade", 10.385, 200.0]
["2026-09-02T16:20:20.708445+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:20.787451+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:20.787639+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:20.787693+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:20.788310+00:00", "trade", 10.3853, 21.0]
["2026-09-02T16:20:21.929971+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:23.598851+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:23.605483+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:23.610085+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:23.610156+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:26.355432+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:26.804501+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:20:27.726597+00:00", "trade", 10.385, 1.0]
["2026-09-02T16:20:28.691550+00:00", "trade", 10.3845, 10.0]
["2026-09-02T16:20:28.720181+00:00", "trade", 10.39, 48.0]
["2026-09-02T16:20:30.353220+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:30.357331+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:30.864262+00:00", "trade", 10.3846, 8.0]
["2026-09-02T16:20:31.965740+00:00", "trade", 10.385, 5.0]
["2026-09-02T16:20:32.367336+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:20:32.367954+00:00", "trade", 10.3862, 20.0]
["2026-09-02T16:20:32.420808+00:00", "trade", 10.385, 25.0]
["2026-09-02T16:20:34.369599+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:20:34.369601+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:20:34.369852+00:00", "trade", 10.38, 24.0]
["2026-09-02T16:20:34.369903+00:00", "trade", 10.38, 15.0]
["2026-09-02T16:20:34.369904+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:20:34.369906+00:00", "trade", 10.38, 55.0]
["2026-09-02T16:20:34.369908+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:20:34.369911+00:00", "trade", 10.38, 32.0]
["2026-09-02T16:20:34.369911+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369914+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369914+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.369919+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369919+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369922+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369922+00:00", "trade", 10.38, 17.0]
["2026-09-02T16:20:34.369926+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.369926+00:00", "trade", 10.38, 300.0]
["2026-09-02T16:20:34.369929+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.369929+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.369934+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:20:34.369935+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.369937+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:20:34.369939+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.369939+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.369943+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:20:34.369947+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.369948+00:00", "trade", 10.38, 1798.0]
["2026-09-02T16:20:34.369954+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.369968+00:00", "trade", 10.38, 24.0]
["2026-09-02T16:20:34.369986+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.369992+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370006+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:20:34.370013+00:00", "trade", 10.38, 56.0]
["2026-09-02T16:20:34.370014+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370020+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370026+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:20:34.370041+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370047+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370075+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370081+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370114+00:00", "trade", 10.38, 80.0]
["2026-09-02T16:20:34.370115+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370181+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370189+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:20:34.370199+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370201+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370201+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370201+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:20:34.370205+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:20:34.370316+00:00", "trade", 10.38, 38.0]
["2026-09-02T16:20:34.370325+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:20:34.370391+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:20:34.370398+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:20:34.370420+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.370471+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:20:34.370609+00:00", "trade", 10.3829, 21.0]
["2026-09-02T16:20:34.370678+00:00", "trade", 10.38, 57.0]
["2026-09-02T16:20:34.370737+00:00", "trade", 10.38, 29.0]
["2026-09-02T16:20:34.370838+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:20:34.371866+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:20:34.376228+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.379764+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.414897+00:00", "trade", 10.38, 52.0]
["2026-09-02T16:20:34.426947+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:20:34.430932+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:20:34.958261+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:20:35.101200+00:00", "trade", 10.37, 38.0]
["2026-09-02T16:20:35.101221+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:35.101242+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:35.101495+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:20:35.101512+00:00", "trade", 10.37, 14.0]
["2026-09-02T16:20:35.101574+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:35.101598+00:00", "trade", 10.37, 18.0]
["2026-09-02T16:20:35.101603+00:00", "trade", 10.37, 35.0]
["2026-09-02T16:20:35.101612+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:20:35.101615+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:35.101661+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:35.101771+00:00", "trade", 10.37, 14.0]
["2026-09-02T16:20:35.101771+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:20:35.101777+00:00", "trade", 10.37, 5.0]
["2026-09-02T16:20:35.101792+00:00", "trade", 10.37, 22.0]
["2026-09-02T16:20:35.101792+00:00", "trade", 10.37, 34.0]
["2026-09-02T16:20:35.101804+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:20:35.101828+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:35.102208+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:35.102222+00:00", "trade", 10.3787, 20.0]
["2026-09-02T16:20:35.105682+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:35.107894+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:35.107923+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:35.108158+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:35.150663+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:35.153914+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:35.408994+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:36.022971+00:00", "trade", 10.36, 38.0]
["2026-09-02T16:20:36.022990+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:36.023022+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:36.023545+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:20:36.023561+00:00", "trade", 10.36, 24.0]
["2026-09-02T16:20:36.023586+00:00", "trade", 10.3782, 20.0]
["2026-09-02T16:20:36.029011+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:36.030149+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:36.032425+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:36.087378+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:36.325013+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:39.089981+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:40.606467+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:40.606499+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:40.618105+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:20:40.620934+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:40.658398+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:40.659372+00:00", "trade", 10.35, 10.0]
["2026-09-02T16:20:40.659372+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:41.212679+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:41.487080+00:00", "trade", 10.35, 36.0]
["2026-09-02T16:20:41.487088+00:00", "trade", 10.35, 15.0]
["2026-09-02T16:20:41.487106+00:00", "trade", 10.35, 5.0]
["2026-09-02T16:20:41.492081+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:41.779286+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:41.964174+00:00", "trade", 10.3807, 6.0]
["2026-09-02T16:20:42.720057+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:42.800220+00:00", "trade", 10.345, 3.0]
["2026-09-02T16:20:43.465900+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:45.144606+00:00", "trade", 10.3658, 3.0]
["2026-09-02T16:20:47.864445+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:20:47.864445+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.864477+00:00", "trade", 10.34, 39.0]
["2026-09-02T16:20:47.864478+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:20:47.864479+00:00", "trade", 10.34, 50.0]
["2026-09-02T16:20:47.864506+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:20:47.864590+00:00", "trade", 10.34, 31.0]
["2026-09-02T16:20:47.864800+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.864840+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.864868+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:20:47.864872+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:20:47.865030+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.865078+00:00", "trade", 10.34, 5.0]
["2026-09-02T16:20:47.865085+00:00", "trade", 10.34, 5.0]
["2026-09-02T16:20:47.866954+00:00", "trade", 10.34, 70.0]
["2026-09-02T16:20:47.866963+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.867348+00:00", "trade", 10.34, 30.0]
["2026-09-02T16:20:47.867574+00:00", "trade", 10.3486, 21.0]
["2026-09-02T16:20:47.868853+00:00", "trade", 10.35, 33.0]
["2026-09-02T16:20:47.883180+00:00", "trade", 10.3805, 10.0]
["2026-09-02T16:20:47.905370+00:00", "trade", 10.35, 32.0]
["2026-09-02T16:20:47.905408+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.905438+00:00", "trade", 10.35, 90.0]
["2026-09-02T16:20:47.905438+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.905441+00:00", "trade", 10.35, 83.0]
["2026-09-02T16:20:47.905441+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905442+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:20:47.905444+00:00", "trade", 10.35, 10.0]
["2026-09-02T16:20:47.905451+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:20:47.905479+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:47.905486+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:47.905615+00:00", "trade", 10.35, 50.0]
["2026-09-02T16:20:47.905622+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905626+00:00", "trade", 10.35, 94.0]
["2026-09-02T16:20:47.905667+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:20:47.905668+00:00", "trade", 10.35, 29.0]
["2026-09-02T16:20:47.905673+00:00", "trade", 10.35, 19.0]
["2026-09-02T16:20:47.905678+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:20:47.905685+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905888+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:20:47.905962+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905969+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905969+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.905970+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:20:47.905971+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:20:47.906062+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.906240+00:00", "trade", 10.3497, 21.0]
["2026-09-02T16:20:47.906592+00:00", "trade", 10.3473, 20.0]
["2026-09-02T16:20:47.906785+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.907117+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:20:47.913185+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:47.913185+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.913186+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:47.913187+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:47.913191+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.913206+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.913212+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:20:47.913262+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:47.913263+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:47.913323+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.913351+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.913390+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.913490+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.913804+00:00", "trade", 10.3529, 20.0]
["2026-09-02T16:20:47.914735+00:00", "trade", 10.365, 73.0]
["2026-09-02T16:20:47.914777+00:00", "trade", 10.37, 14.0]
["2026-09-02T16:20:47.914777+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.919117+00:00", "trade", 10.37, 63.0]
["2026-09-02T16:20:47.919156+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.919607+00:00", "trade", 10.365, 37.0]
["2026-09-02T16:20:47.920172+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.920542+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:47.921293+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:47.958372+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:49.426743+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:50.864067+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:50.864489+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:20:51.166773+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:52.008830+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:53.188069+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:53.507043+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:56.353974+00:00", "trade", 10.3759, 100.0]
["2026-09-02T16:20:57.122633+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:57.366855+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:57.887428+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:20:59.182300+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:20:59.183118+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:20:59.715780+00:00", "trade", 10.37, 86.0]
["2026-09-02T16:20:59.715782+00:00", "trade", 10.37, 6.0]
["2026-09-02T16:20:59.715784+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:20:59.715787+00:00", "trade", 10.37, 200.0]
["2026-09-02T16:20:59.715809+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:59.715815+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:59.716128+00:00", "trade", 10.37, 30.0]
["2026-09-02T16:20:59.716140+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:20:59.716147+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:20:59.716294+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:20:59.716345+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:20:59.716346+00:00", "trade", 10.37, 300.0]
["2026-09-02T16:20:59.716346+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:59.716350+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:20:59.716360+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:59.716393+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:20:59.716417+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.716427+00:00", "trade", 10.3652, 23.0]
["2026-09-02T16:20:59.716963+00:00", "trade", 10.364, 20.0]
["2026-09-02T16:20:59.718075+00:00", "trade", 10.38, 41.0]
["2026-09-02T16:20:59.718102+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.718145+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.718762+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.718823+00:00", "trade", 10.38, 59.0]
["2026-09-02T16:20:59.721886+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.782830+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:20:59.782837+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:00.152973+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:00.391097+00:00", "trade", 10.375, 2.0]
["2026-09-02T16:21:02.237842+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:02.569846+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:03.584961+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:03.781938+00:00", "trade", 10.3787, 1.0]
["2026-09-02T16:21:06.125381+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:21:06.725586+00:00", "trade", 10.375, 3.0]
["2026-09-02T16:21:07.054663+00:00", "trade", 10.37, 80.0]
["2026-09-02T16:21:07.054663+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:08.555673+00:00", "trade", 10.375, 1.0]
["2026-09-02T16:21:08.556292+00:00", "trade", 10.3724, 20.0]
["2026-09-02T16:21:09.405041+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:21:09.405177+00:00", "trade", 10.37, 83.0]
["2026-09-02T16:21:13.123958+00:00", "trade", 10.375, 100.0]
["2026-09-02T16:21:13.128075+00:00", "trade", 10.37, 23.0]
["2026-09-02T16:21:13.128075+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:21:13.128080+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:13.128097+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:21:13.128101+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:13.128143+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:21:13.128236+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:21:13.128237+00:00", "quote", 10.33, 10.38]
["2026-09-02T16:21:13.128301+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.128463+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:21:13.128722+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.128859+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:21:13.128947+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.140472+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.155575+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.159286+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.159312+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.163437+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:21:13.163847+00:00", "quote", 10.33, 10.38]
["2026-09-02T16:21:14.222369+00:00", "quote", 10.34, 10.38]
["2026-09-02T16:21:15.524615+00:00", "trade", 10.3756, 100.0]
["2026-09-02T16:21:22.696326+00:00", "quote", 10.34, 10.38]
["2026-09-02T16:21:28.703132+00:00", "trade", 10.3693, 10.0]
["2026-09-02T16:21:29.102772+00:00", "quote", 10.35, 10.38]
["2026-09-02T16:21:29.122638+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:29.222357+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:29.222923+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:21:29.223460+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:21:29.231458+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:21:29.503714+00:00", "trade", 10.37, 9.0]
["2026-09-02T16:21:29.533777+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:21:29.718398+00:00", "trade", 10.3725, 10.0]
["2026-09-02T16:21:31.576647+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:33.626598+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:34.646277+00:00", "trade", 10.37, 26.0]
["2026-09-02T16:21:36.197663+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:37.920926+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:21:38.292582+00:00", "trade", 10.37, 15.0]
["2026-09-02T16:21:38.557395+00:00", "trade", 10.3707, 18.0]
["2026-09-02T16:21:40.817941+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:40.817962+00:00", "trade", 10.37, 48.0]
["2026-09-02T16:21:40.823087+00:00", "trade", 10.37, 52.0]
["2026-09-02T16:21:40.855509+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:42.572140+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:21:43.450709+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:21:43.836021+00:00", "trade", 10.36, 222.0]
["2026-09-02T16:21:44.353724+00:00", "trade", 10.37, 8.0]
["2026-09-02T16:21:45.553697+00:00", "trade", 10.3775, 40.0]
["2026-09-02T16:21:46.864578+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:46.866190+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:21:46.875952+00:00", "trade", 10.365, 16.0]
["2026-09-02T16:21:46.878075+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:21:46.878781+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:21:46.879288+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:21:46.879577+00:00", "trade", 10.365, 4.0]
["2026-09-02T16:21:46.881800+00:00", "trade", 10.365, 28.0]
["2026-09-02T16:21:46.881862+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:21:46.881925+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:21:47.241238+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:47.784577+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:21:50.139258+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:50.189105+00:00", "trade", 10.365, 42.0]
["2026-09-02T16:21:50.868107+00:00", "trade", 10.3692, 5.0]
["2026-09-02T16:21:52.439751+00:00", "trade", 10.3687, 10.0]
["2026-09-02T16:21:52.657177+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:53.664717+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:21:54.486596+00:00", "trade", 10.3601, 145.0]
["2026-09-02T16:21:54.487215+00:00", "trade", 10.3643, 21.0]
["2026-09-02T16:21:54.626259+00:00", "trade", 10.3687, 10.0]
["2026-09-02T16:21:55.657432+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:57.292624+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:21:58.959400+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:59.123963+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:59.302580+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:21:59.720401+00:00", "trade", 10.3646, 10.0]
["2026-09-02T16:22:00.322576+00:00", "trade", 10.365, 2.0]
["2026-09-02T16:22:03.060041+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:22:04.105651+00:00", "trade", 10.3606, 10.0]
["2026-09-02T16:22:05.191700+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:22:06.654122+00:00", "trade", 10.365, 4.0]
["2026-09-02T16:22:07.806087+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:22:07.836947+00:00", "trade", 10.366, 10.0]
["2026-09-02T16:22:09.860845+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:10.005164+00:00", "trade", 10.3742, 32.0]
["2026-09-02T16:22:13.739052+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:22:13.739053+00:00", "trade", 10.365, 30.0]
["2026-09-02T16:22:13.742607+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:22:14.491731+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:14.491733+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:14.491734+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:22:14.491739+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:14.491739+00:00", "trade", 10.37, 40.0]
["2026-09-02T16:22:14.491740+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:14.491741+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:14.491779+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.491786+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.491793+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.492023+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.492309+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.492425+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:14.492490+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:22:14.492492+00:00", "trade", 10.37, 36.0]
["2026-09-02T16:22:14.492498+00:00", "trade", 10.37, 21.0]
["2026-09-02T16:22:14.492545+00:00", "trade", 10.37, 21.0]
["2026-09-02T16:22:14.492546+00:00", "trade", 10.37, 123.0]
["2026-09-02T16:22:14.492547+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.492607+00:00", "trade", 10.37, 61.0]
["2026-09-02T16:22:14.493114+00:00", "trade", 10.3688, 20.0]
["2026-09-02T16:22:14.494870+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.497038+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.497057+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:14.702071+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:16.544823+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:16.600380+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:22:17.210825+00:00", "trade", 10.365, 25.0]
["2026-09-02T16:22:17.595355+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:19.244159+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:20.450512+00:00", "trade", 10.3671, 100.0]
["2026-09-02T16:22:20.752956+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:22.329996+00:00", "trade", 10.365, 55.0]
["2026-09-02T16:22:22.573847+00:00", "trade", 10.3671, 100.0]
["2026-09-02T16:22:23.484811+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:24.708950+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:26.257879+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:26.731987+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:26.732599+00:00", "trade", 10.3667, 21.0]
["2026-09-02T16:22:27.057086+00:00", "trade", 10.37, 4.0]
["2026-09-02T16:22:27.057364+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:28.372472+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:28.714367+00:00", "trade", 10.3668, 10.0]
["2026-09-02T16:22:29.063978+00:00", "trade", 10.365, 100.0]
["2026-09-02T16:22:29.064598+00:00", "trade", 10.3675, 20.0]
["2026-09-02T16:22:29.101607+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.713860+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.713923+00:00", "trade", 10.37, 96.0]
["2026-09-02T16:22:31.713924+00:00", "trade", 10.37, 4.0]
["2026-09-02T16:22:31.713943+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.713950+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.714202+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.714212+00:00", "trade", 10.37, 48.0]
["2026-09-02T16:22:31.714213+00:00", "trade", 10.37, 64.0]
["2026-09-02T16:22:31.714216+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:22:31.714217+00:00", "trade", 10.37, 34.0]
["2026-09-02T16:22:31.714220+00:00", "trade", 10.37, 20.0]
["2026-09-02T16:22:31.714228+00:00", "trade", 10.37, 36.0]
["2026-09-02T16:22:31.714494+00:00", "trade", 10.37, 79.0]
["2026-09-02T16:22:31.714495+00:00", "trade", 10.37, 77.0]
["2026-09-02T16:22:31.714495+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:31.714496+00:00", "trade", 10.37, 9.0]
["2026-09-02T16:22:31.714497+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:31.714497+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:31.714497+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.714498+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:22:31.714601+00:00", "trade", 10.37, 39.0]
["2026-09-02T16:22:31.714634+00:00", "trade", 10.37, 80.0]
["2026-09-02T16:22:31.714636+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:22:31.714716+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:22:31.714717+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:22:31.714729+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:31.714976+00:00", "trade", 10.37, 9.0]
["2026-09-02T16:22:31.715007+00:00", "trade", 10.37, 9.0]
["2026-09-02T16:22:31.715139+00:00", "trade", 10.3689, 20.0]
["2026-09-02T16:22:31.717333+00:00", "trade", 10.375, 14.0]
["2026-09-02T16:22:31.728663+00:00", "trade", 10.375, 100.0]
["2026-09-02T16:22:31.747433+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:31.747440+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:33.062375+00:00", "trade", 10.3787, 1.0]
["2026-09-02T16:22:33.274073+00:00", "trade", 10.3786, 2.0]
["2026-09-02T16:22:33.484829+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:34.044377+00:00", "trade", 10.375, 55.0]
["2026-09-02T16:22:37.627355+00:00", "trade", 10.375, 27.0]
["2026-09-02T16:22:37.788385+00:00", "trade", 10.375, 73.0]
["2026-09-02T16:22:40.024011+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:40.024011+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024014+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:40.024015+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:40.024016+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:40.024018+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024019+00:00", "trade", 10.38, 6.0]
["2026-09-02T16:22:40.024024+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024031+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024063+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024086+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:40.024286+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:40.024286+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:40.024297+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:40.024342+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:40.024401+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:40.024652+00:00", "trade", 10.3748, 21.0]
["2026-09-02T16:22:40.024687+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:40.024802+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:40.024943+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:40.025150+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:40.025397+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:40.026857+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:40.032723+00:00", "trade", 10.39, 30.0]
["2026-09-02T16:22:44.321186+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:22:44.327050+00:00", "trade", 10.39, 200.0]
["2026-09-02T16:22:44.327669+00:00", "trade", 10.3761, 21.0]
["2026-09-02T16:22:44.371836+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:22:45.580993+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:46.908325+00:00", "trade", 10.3654, 3.0]
["2026-09-02T16:22:47.639260+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:49.684403+00:00", "trade", 10.3838, 1000.0]
["2026-09-02T16:22:49.685020+00:00", "trade", 10.3846, 38.0]
["2026-09-02T16:22:49.846347+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:51.426079+00:00", "trade", 10.374, 5.0]
["2026-09-02T16:22:52.695719+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:53.565982+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:55.687266+00:00", "trade", 10.3812, 1000.0]
["2026-09-02T16:22:55.687890+00:00", "trade", 10.3812, 23.0]
["2026-09-02T16:22:55.687951+00:00", "trade", 10.3826, 21.0]
["2026-09-02T16:22:55.688574+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:22:55.688588+00:00", "trade", 10.385, 20.0]
["2026-09-02T16:22:55.688642+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:22:55.688644+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:22:55.688645+00:00", "trade", 10.38, 23.0]
["2026-09-02T16:22:55.688647+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:22:55.688649+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:22:55.688649+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:55.688653+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:55.688653+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:22:55.688665+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:22:55.688702+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:55.688706+00:00", "trade", 10.38, 12.0]
["2026-09-02T16:22:55.688707+00:00", "trade", 10.38, 7.0]
["2026-09-02T16:22:55.688738+00:00", "trade", 10.38, 60.0]
["2026-09-02T16:22:55.688738+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:22:55.688791+00:00", "trade", 10.38, 12.0]
["2026-09-02T16:22:55.688811+00:00", "trade", 10.38, 7.0]
["2026-09-02T16:22:55.689084+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:22:55.689099+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:22:55.689113+00:00", "trade", 10.38, 12.0]
["2026-09-02T16:22:55.689115+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:22:55.689131+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:55.689140+00:00", "trade", 10.38, 7.0]
["2026-09-02T16:22:55.689145+00:00", "trade", 10.38, 81.0]
["2026-09-02T16:22:55.689148+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:55.689188+00:00", "trade", 10.385, 63.0]
["2026-09-02T16:22:55.689258+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:55.693138+00:00", "trade", 10.38, 50.0]
["2026-09-02T16:22:55.693756+00:00", "trade", 10.3812, 20.0]
["2026-09-02T16:22:55.694644+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:55.694708+00:00", "trade", 10.38, 16.0]
["2026-09-02T16:22:55.695607+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:55.698575+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:57.253214+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:57.253293+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:57.253302+00:00", "trade", 10.38, 16.0]
["2026-09-02T16:22:57.253742+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:22:57.253792+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:22:57.253819+00:00", "trade", 10.38, 58.0]
["2026-09-02T16:22:57.321593+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:59.517995+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:22:59.671303+00:00", "trade", 10.38, 165.0]
["2026-09-02T16:22:59.676558+00:00", "trade", 10.38, 82.0]
["2026-09-02T16:22:59.676835+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:59.682053+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:22:59.687020+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:23:00.512607+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:23:00.512620+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:00.512641+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:00.512646+00:00", "trade", 10.38, 99.0]
["2026-09-02T16:23:00.512694+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:23:00.513006+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:23:00.513506+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:00.513601+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:00.538095+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:00.556570+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:01.207696+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:23:01.566820+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:01.580195+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:01.939955+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:01.939962+00:00", "trade", 10.38, 99.0]
["2026-09-02T16:23:01.950049+00:00", "trade", 10.38, 9.0]
["2026-09-02T16:23:02.530138+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:02.530779+00:00", "trade", 10.38, 21.0]
["2026-09-02T16:23:03.018815+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:03.690493+00:00", "trade", 10.38, 120.0]
["2026-09-02T16:23:03.690695+00:00", "trade", 10.38, 80.0]
["2026-09-02T16:23:03.691159+00:00", "trade", 10.3805, 20.0]
["2026-09-02T16:23:04.442953+00:00", "trade", 10.38, 9.0]
["2026-09-02T16:23:04.442962+00:00", "trade", 10.38, 21.0]
["2026-09-02T16:23:04.443631+00:00", "trade", 10.38, 14.0]
["2026-09-02T16:23:04.443692+00:00", "trade", 10.38, 70.0]
["2026-09-02T16:23:04.443740+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:04.450139+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:05.139907+00:00", "trade", 10.38, 14.0]
["2026-09-02T16:23:05.150197+00:00", "trade", 10.38, 9.0]
["2026-09-02T16:23:05.223828+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:23:06.593286+00:00", "trade", 10.38, 3.0]
["2026-09-02T16:23:09.730486+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:10.261257+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:10.858512+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:11.023360+00:00", "trade", 10.38, 17.0]
["2026-09-02T16:23:11.023370+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:23:20.097627+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:20.100130+00:00", "trade", 10.38, 32.0]
["2026-09-02T16:23:20.100827+00:00", "trade", 10.38, 63.0]
["2026-09-02T16:23:20.100969+00:00", "trade", 10.38, 32.0]
["2026-09-02T16:23:20.101207+00:00", "trade", 10.38, 32.0]
["2026-09-02T16:23:20.101302+00:00", "trade", 10.38, 27.0]
["2026-09-02T16:23:20.101329+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:23:20.101470+00:00", "trade", 10.38, 4.0]
["2026-09-02T16:23:21.207337+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:23:21.211939+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:23:21.211946+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:21.211973+00:00", "trade", 10.38, 9.0]
["2026-09-02T16:23:21.212024+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:23:21.212315+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:23:21.212345+00:00", "trade", 10.37, 3.0]
["2026-09-02T16:23:21.212526+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:21.279264+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:22.701283+00:00", "trade", 10.38, 65.0]
["2026-09-02T16:23:27.003084+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:27.012109+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:27.020208+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:27.020825+00:00", "trade", 10.3799, 9.0]
["2026-09-02T16:23:27.023925+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:28.344989+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:30.044465+00:00", "trade", 10.38, 35.0]
["2026-09-02T16:23:30.760770+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:31.030922+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:32.226359+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:23:32.539564+00:00", "trade", 10.38, 160.0]
["2026-09-02T16:23:33.100973+00:00", "trade", 10.38, 14.0]
["2026-09-02T16:23:34.110340+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:34.837408+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:34.837415+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:34.917859+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:23:34.919197+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:23:35.112915+00:00", "trade", 10.38, 16.0]
["2026-09-02T16:23:35.465225+00:00", "trade", 10.3717, 160.0]
["2026-09-02T16:23:36.118579+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:37.123089+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:37.888791+00:00", "trade", 10.376, 60.0]
["2026-09-02T16:23:38.128202+00:00", "trade", 10.38, 4.0]
["2026-09-02T16:23:40.145071+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:23:40.578936+00:00", "trade", 10.38, 38.0]
["2026-09-02T16:23:40.578937+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:23:40.578957+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:40.580880+00:00", "trade", 10.39, 75.0]
["2026-09-02T16:23:40.580888+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:23:40.580893+00:00", "trade", 10.39, 25.0]
["2026-09-02T16:23:40.584114+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:40.584558+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:40.595343+00:00", "trade", 10.3899, 42.0]
["2026-09-02T16:23:40.615432+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:43.542257+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:43.656366+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:45.095363+00:00", "trade", 10.3877, 100.0]
["2026-09-02T16:23:50.189816+00:00", "trade", 10.3775, 90.0]
["2026-09-02T16:23:50.190418+00:00", "trade", 10.3775, 42.0]
["2026-09-02T16:23:54.333731+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:54.950277+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:23:57.027403+00:00", "trade", 10.3825, 14.0]
["2026-09-02T16:23:57.324788+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:00.203020+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:24:00.504472+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:02.545399+00:00", "trade", 10.3823, 16.0]
["2026-09-02T16:24:02.668499+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:02.771789+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:02.772459+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:24:02.772491+00:00", "trade", 10.38, 33.0]
["2026-09-02T16:24:02.773855+00:00", "trade", 10.38, 91.0]
["2026-09-02T16:24:03.797722+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:03.877710+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:24:04.402002+00:00", "trade", 10.38, 53.0]
["2026-09-02T16:24:06.545957+00:00", "trade", 10.38, 3.0]
["2026-09-02T16:24:08.734455+00:00", "trade", 10.39, 34.0]
["2026-09-02T16:24:10.987715+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:11.361205+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:13.353042+00:00", "trade", 10.38, 11.0]
["2026-09-02T16:24:14.664684+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:21.188360+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:21.188558+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:21.192512+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:22.439932+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:22.449809+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:24.503461+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:24:25.053952+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:24:25.053962+00:00", "trade", 10.38, 62.0]
["2026-09-02T16:24:25.054282+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:24:25.054425+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:24:25.054462+00:00", "trade", 10.38, 38.0]
["2026-09-02T16:24:25.054490+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:24:25.055271+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:24:25.055409+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:24:25.058527+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:24:25.061550+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:24:25.183457+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:25.378991+00:00", "trade", 10.3766, 17.0]
["2026-09-02T16:24:27.014291+00:00", "trade", 10.3898, 200.0]
["2026-09-02T16:24:27.015034+00:00", "trade", 10.39, 22.0]
["2026-09-02T16:24:27.015410+00:00", "trade", 10.39, 26.0]
["2026-09-02T16:24:27.015479+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015481+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015482+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015484+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015486+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015490+00:00", "trade", 10.39, 10.0]
["2026-09-02T16:24:27.015490+00:00", "trade", 10.39, 36.0]
["2026-09-02T16:24:27.015504+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:27.015517+00:00", "trade", 10.39, 75.0]
["2026-09-02T16:24:27.015519+00:00", "trade", 10.39, 25.0]
["2026-09-02T16:24:27.015525+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015532+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015539+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015553+00:00", "trade", 10.39, 63.0]
["2026-09-02T16:24:27.015553+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015589+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015601+00:00", "trade", 10.39, 12.0]
["2026-09-02T16:24:27.015602+00:00", "trade", 10.39, 88.0]
["2026-09-02T16:24:27.015606+00:00", "trade", 10.39, 12.0]
["2026-09-02T16:24:27.015608+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:27.015761+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015767+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.015827+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:27.016125+00:00", "trade", 10.3853, 20.0]
["2026-09-02T16:24:27.016184+00:00", "trade", 10.3856, 20.0]
["2026-09-02T16:24:27.016352+00:00", "trade", 10.385, 25.0]
["2026-09-02T16:24:27.016447+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:29.923341+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:30.527308+00:00", "trade", 10.385, 50.0]
["2026-09-02T16:24:34.526660+00:00", "trade", 10.3749, 200.0]
["2026-09-02T16:24:34.588542+00:00", "trade", 10.3743, 29.0]
["2026-09-02T16:24:36.255765+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:39.841382+00:00", "trade", 10.3857, 17.0]
["2026-09-02T16:24:40.610248+00:00", "trade", 10.385, 20.0]
["2026-09-02T16:24:40.610527+00:00", "trade", 10.385, 20.0]
["2026-09-02T16:24:40.611743+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:24:41.652781+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:41.968398+00:00", "trade", 10.3827, 2.0]
["2026-09-02T16:24:44.054101+00:00", "trade", 10.3873, 50.0]
["2026-09-02T16:24:44.837194+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:46.521992+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:24:48.134870+00:00", "trade", 10.385, 200.0]
["2026-09-02T16:24:48.136229+00:00", "trade", 10.385, 20.0]
["2026-09-02T16:24:48.137255+00:00", "trade", 10.385, 12.0]
["2026-09-02T16:24:48.137329+00:00", "trade", 10.385, 32.0]
["2026-09-02T16:24:49.591794+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:24:49.594262+00:00", "trade", 10.38, 17.0]
["2026-09-02T16:24:49.594393+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:24:49.594829+00:00", "trade", 10.38, 14.0]
["2026-09-02T16:24:49.594831+00:00", "trade", 10.38, 65.0]
["2026-09-02T16:24:49.594833+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:24:49.594834+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:24:49.594836+00:00", "trade", 10.38, 197.0]
["2026-09-02T16:24:49.594836+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:49.594839+00:00", "trade", 10.38, 11.0]
["2026-09-02T16:24:49.594839+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:49.594841+00:00", "trade", 10.38, 38.0]
["2026-09-02T16:24:49.594843+00:00", "trade", 10.38, 24.0]
["2026-09-02T16:24:49.594857+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:24:49.594857+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:49.594936+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:49.594944+00:00", "trade", 10.38, 35.0]
["2026-09-02T16:24:49.594949+00:00", "trade", 10.38, 65.0]
["2026-09-02T16:24:49.594997+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:49.594999+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:49.594999+00:00", "trade", 10.38, 6.0]
["2026-09-02T16:24:49.594999+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:49.595000+00:00", "trade", 10.38, 97.0]
["2026-09-02T16:24:49.595000+00:00", "trade", 10.38, 22.0]
["2026-09-02T16:24:49.595000+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:49.595068+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:49.595126+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:24:49.595128+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:49.595131+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:24:49.595234+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:49.595235+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:49.595371+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:24:49.595502+00:00", "trade", 10.3858, 22.0]
["2026-09-02T16:24:49.595625+00:00", "trade", 10.3829, 20.0]
["2026-09-02T16:24:49.595636+00:00", "trade", 10.38, 32.0]
["2026-09-02T16:24:49.605299+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:49.629027+00:00", "trade", 10.38, 12.0]
["2026-09-02T16:24:49.629066+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:49.629073+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:50.597764+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:51.888595+00:00", "trade", 10.375, 100.0]
["2026-09-02T16:24:52.686703+00:00", "trade", 10.3823, 33.0]
["2026-09-02T16:24:53.342473+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:53.499892+00:00", "trade", 10.375, 7.0]
["2026-09-02T16:24:53.500963+00:00", "trade", 10.375, 93.0]
["2026-09-02T16:24:54.435743+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:24:54.439199+00:00", "trade", 10.38, 95.0]
["2026-09-02T16:24:54.439201+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439201+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:54.439202+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:24:54.439219+00:00", "trade", 10.38, 300.0]
["2026-09-02T16:24:54.439221+00:00", "trade", 10.38, 80.0]
["2026-09-02T16:24:54.439222+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:24:54.439223+00:00", "trade", 10.38, 49.0]
["2026-09-02T16:24:54.439224+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439228+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439229+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439232+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439232+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:54.439273+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:54.439303+00:00", "trade", 10.38, 80.0]
["2026-09-02T16:24:54.439308+00:00", "trade", 10.38, 200.0]
["2026-09-02T16:24:54.439308+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439308+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439309+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:54.439310+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439315+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:54.439821+00:00", "trade", 10.3796, 20.0]
["2026-09-02T16:24:54.439928+00:00", "trade", 10.3798, 21.0]
["2026-09-02T16:24:54.439987+00:00", "trade", 10.38, 20.0]
["2026-09-02T16:24:54.441527+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:54.444255+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:55.002092+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:55.388989+00:00", "trade", 10.375, 100.0]
["2026-09-02T16:24:57.894802+00:00", "trade", 10.38, 15.0]
["2026-09-02T16:24:57.895012+00:00", "trade", 10.38, 65.0]
["2026-09-02T16:24:57.895032+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:57.895099+00:00", "trade", 10.38, 94.0]
["2026-09-02T16:24:57.895102+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:57.895103+00:00", "trade", 10.38, 72.0]
["2026-09-02T16:24:57.895371+00:00", "trade", 10.38, 47.0]
["2026-09-02T16:24:57.895372+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:24:57.895394+00:00", "trade", 10.38, 53.0]
["2026-09-02T16:24:57.895395+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:57.895395+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:24:57.895396+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:24:57.895490+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:57.895581+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:57.909447+00:00", "trade", 10.38, 45.0]
["2026-09-02T16:24:57.998102+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:57.998481+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:58.267184+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:24:59.070932+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:59.459404+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459405+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459431+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:59.459438+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:59.459513+00:00", "trade", 10.39, 75.0]
["2026-09-02T16:24:59.459515+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459516+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459516+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459521+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:24:59.459585+00:00", "trade", 10.39, 26.0]
["2026-09-02T16:24:59.459588+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:24:59.459588+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459588+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459589+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:24:59.459592+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:24:59.459594+00:00", "trade", 10.39, 2300.0]
["2026-09-02T16:24:59.459660+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:24:59.460030+00:00", "trade", 10.3813, 21.0]
["2026-09-02T16:24:59.460038+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:24:59.460097+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:24:59.460200+00:00", "trade", 10.3834, 20.0]
["2026-09-02T16:24:59.460255+00:00", "trade", 10.39, 26.0]
["2026-09-02T16:24:59.460309+00:00", "trade", 10.39, 43.0]
["2026-09-02T16:24:59.460374+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:24:59.481151+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:24:59.499066+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:24:59.560994+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:24:59.561094+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:00.149365+00:00", "trade", 10.395, 2.0]
["2026-09-02T16:25:00.150101+00:00", "trade", 10.4, 11.0]
["2026-09-02T16:25:00.342043+00:00", "trade", 10.395, 11.0]
["2026-09-02T16:25:01.107607+00:00", "trade", 10.3784, 198.0]
["2026-09-02T16:25:01.135726+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:01.396280+00:00", "trade", 10.3785, 45.0]
["2026-09-02T16:25:02.543493+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:03.011983+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:03.013021+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:25:03.014118+00:00", "trade", 10.395, 32.0]
["2026-09-02T16:25:03.014178+00:00", "trade", 10.395, 32.0]
["2026-09-02T16:25:03.014896+00:00", "trade", 10.395, 32.0]
["2026-09-02T16:25:03.014913+00:00", "trade", 10.395, 120.0]
["2026-09-02T16:25:03.015014+00:00", "trade", 10.395, 59.0]
["2026-09-02T16:25:03.015427+00:00", "trade", 10.395, 4.0]
["2026-09-02T16:25:03.015508+00:00", "trade", 10.395, 41.0]
["2026-09-02T16:25:03.025431+00:00", "trade", 10.395, 120.0]
["2026-09-02T16:25:06.483958+00:00", "trade", 10.395, 3.0]
["2026-09-02T16:25:06.616864+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:08.669876+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:08.669902+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:09.514220+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:09.664684+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:10.303798+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:10.938161+00:00", "trade", 10.4, 24.0]
["2026-09-02T16:25:11.270095+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:11.778215+00:00", "trade", 10.4, 22.0]
["2026-09-02T16:25:11.778926+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:25:12.482369+00:00", "trade", 10.395, 20.0]
["2026-09-02T16:25:14.664721+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:14.864188+00:00", "trade", 10.3767, 100.0]
["2026-09-02T16:25:17.439849+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:17.548588+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:25:20.106676+00:00", "trade", 10.385, 33.0]
["2026-09-02T16:25:25.372269+00:00", "trade", 10.4, 76.0]
["2026-09-02T16:25:25.372270+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372272+00:00", "trade", 10.4, 40.0]
["2026-09-02T16:25:25.372273+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:25:25.372274+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372277+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372279+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372279+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372281+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372291+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372293+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372294+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372298+00:00", "trade", 10.4, 200.0]
["2026-09-02T16:25:25.372298+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372298+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372299+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372304+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372310+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372358+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372365+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372371+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372378+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:25:25.372409+00:00", "trade", 10.4, 73.0]
["2026-09-02T16:25:25.372639+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372682+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372732+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:25:25.372734+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372735+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372735+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.372735+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:25:25.372803+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.372827+00:00", "trade", 10.4, 8.0]
["2026-09-02T16:25:25.372845+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.372930+00:00", "trade", 10.3977, 21.0]
["2026-09-02T16:25:25.372950+00:00", "trade", 10.41, 34.0]
["2026-09-02T16:25:25.372955+00:00", "trade", 10.41, 63.0]
["2026-09-02T16:25:25.372978+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.372983+00:00", "trade", 10.3983, 20.0]
["2026-09-02T16:25:25.372993+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.373039+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.373049+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:25:25.373101+00:00", "trade", 10.41, 50.0]
["2026-09-02T16:25:25.373470+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:25:25.373481+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:25:25.373525+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:25:25.373526+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:25:25.373566+00:00", "trade", 10.4002, 20.0]
["2026-09-02T16:25:25.373582+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:25:25.373595+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:25:25.373675+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:25:25.373687+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:25:25.378202+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:25:25.378574+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:25:25.378579+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:25:25.379197+00:00", "trade", 10.415, 20.0]
["2026-09-02T16:25:25.379345+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:25:25.379345+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:25:25.379347+00:00", "trade", 10.42, 36.0]
["2026-09-02T16:25:25.379349+00:00", "trade", 10.42, 44.0]
["2026-09-02T16:25:25.379350+00:00", "trade", 10.42, 94.0]
["2026-09-02T16:25:25.379373+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:25:25.379379+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:25:25.379386+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:25:25.379457+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:25:25.379462+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:25:25.379463+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:25:25.379494+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:25:25.379573+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:25:25.379674+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:25:25.379854+00:00", "trade", 10.42, 18.0]
["2026-09-02T16:25:25.379920+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:25:25.380431+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:25:25.380509+00:00", "trade", 10.42, 32.0]
["2026-09-02T16:25:25.381486+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:25:25.381519+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.383544+00:00", "trade", 10.43, 24.0]
["2026-09-02T16:25:25.383546+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:25:25.383548+00:00", "trade", 10.43, 23.0]
["2026-09-02T16:25:25.383549+00:00", "trade", 10.43, 22.0]
["2026-09-02T16:25:25.383573+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.383617+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:25.383830+00:00", "trade", 10.43, 94.0]
["2026-09-02T16:25:25.383830+00:00", "trade", 10.43, 8.0]
["2026-09-02T16:25:25.383832+00:00", "trade", 10.43, 6.0]
["2026-09-02T16:25:25.383837+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:25:25.383837+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.383932+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.384000+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.384067+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.384089+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:25:25.384094+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:25:25.384154+00:00", "trade", 10.4078, 20.0]
["2026-09-02T16:25:25.384224+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:25:25.384239+00:00", "trade", 10.43, 63.0]
["2026-09-02T16:25:25.384331+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.384515+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:25:25.384544+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.391559+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.392229+00:00", "trade", 10.43, 63.0]
["2026-09-02T16:25:25.414177+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.564185+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:25:25.564186+00:00", "trade", 10.44, 99.0]
["2026-09-02T16:25:25.564193+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.564420+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:25:25.564810+00:00", "trade", 10.4194, 21.0]
["2026-09-02T16:25:25.699060+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:25:26.023179+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:25:26.027015+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:25:26.072410+00:00", "trade", 10.44, 94.0]
["2026-09-02T16:25:26.072410+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:25:26.072430+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:26.072439+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:25:26.072460+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.072670+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.072695+00:00", "trade", 10.44, 73.0]
["2026-09-02T16:25:26.072752+00:00", "trade", 10.44, 15.0]
["2026-09-02T16:25:26.077773+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.078153+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.084564+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.086137+00:00", "trade", 10.442, 1.0]
["2026-09-02T16:25:26.115750+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.352383+00:00", "trade", 10.45, 400.0]
["2026-09-02T16:25:26.355854+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:25:26.355854+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:25:26.355856+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:25:26.355861+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.355882+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.355896+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.355903+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.355909+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.356136+00:00", "trade", 10.45, 5.0]
["2026-09-02T16:25:26.356411+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:25:26.356431+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.356492+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.365570+00:00", "trade", 10.46, 240.0]
["2026-09-02T16:25:26.365577+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365597+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:25:26.365597+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.365598+00:00", "trade", 10.45, 16.0]
["2026-09-02T16:25:26.365617+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.365619+00:00", "trade", 10.46, 240.0]
["2026-09-02T16:25:26.365624+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365625+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365631+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.365634+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.365639+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365645+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365652+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.365658+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.365753+00:00", "trade", 10.46, 120.0]
["2026-09-02T16:25:26.365828+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.365850+00:00", "trade", 10.46, 200.0]
["2026-09-02T16:25:26.365867+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:25:26.365869+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:25:26.365875+00:00", "trade", 10.455, 10.0]
["2026-09-02T16:25:26.365882+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:25:26.365889+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.365921+00:00", "trade", 10.46, 300.0]
["2026-09-02T16:25:26.365971+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.366170+00:00", "trade", 10.45, 3.0]
["2026-09-02T16:25:26.366171+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.366173+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.366194+00:00", "trade", 10.4485, 20.0]
["2026-09-02T16:25:26.366200+00:00", "trade", 10.45, 97.0]
["2026-09-02T16:25:26.366256+00:00", "trade", 10.4451, 20.0]
["2026-09-02T16:25:26.366257+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.366334+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.366341+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.366403+00:00", "quote", 10.43, 10.46]
["2026-09-02T16:25:26.366423+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.366479+00:00", "trade", 10.45, 60.0]
["2026-09-02T16:25:26.366481+00:00", "trade", 10.4592, 20.0]
["2026-09-02T16:25:26.366542+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:25:26.366584+00:00", "trade", 10.4596, 20.0]
["2026-09-02T16:25:26.366636+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.366758+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.366966+00:00", "trade", 10.46, 300.0]
["2026-09-02T16:25:26.367144+00:00", "trade", 10.46, 300.0]
["2026-09-02T16:25:26.367753+00:00", "trade", 10.4586, 21.0]
["2026-09-02T16:25:26.369098+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:26.370698+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:25:26.372905+00:00", "trade", 10.46, 300.0]
["2026-09-02T16:25:26.380909+00:00", "trade", 10.46, 200.0]
["2026-09-02T16:25:26.494273+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.495012+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.515653+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.694839+00:00", "trade", 10.45, 1000.0]
["2026-09-02T16:25:26.695497+00:00", "trade", 10.4553, 25.0]
["2026-09-02T16:25:26.695549+00:00", "trade", 10.455, 37.0]
["2026-09-02T16:25:26.695573+00:00", "trade", 10.455, 83.0]
["2026-09-02T16:25:26.695577+00:00", "trade", 10.4538, 22.0]
["2026-09-02T16:25:26.696018+00:00", "trade", 10.455, 17.0]
["2026-09-02T16:25:26.696047+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:25:26.696599+00:00", "trade", 10.455, 200.0]
["2026-09-02T16:25:26.698221+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.698242+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.698541+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.698931+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.700055+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.702888+00:00", "trade", 10.455, 200.0]
["2026-09-02T16:25:26.708047+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:26.806079+00:00", "trade", 10.3864, 100.0]
["2026-09-02T16:25:26.929394+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:27.202427+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:27.264758+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:27.347571+00:00", "trade", 10.46, 700.0]
["2026-09-02T16:25:27.351595+00:00", "trade", 10.45, 20.0]
["2026-09-02T16:25:28.327894+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:28.328397+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:25:28.329020+00:00", "trade", 10.458, 20.0]
["2026-09-02T16:25:28.349243+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:28.352653+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:25:28.352654+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:25:28.352655+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:25:28.352674+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:25:28.352680+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:25:28.352694+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:25:28.352700+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:25:28.352757+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:25:28.352817+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:25:28.352819+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:25:28.352881+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:25:28.352910+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:25:28.352962+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:25:28.353069+00:00", "trade", 10.48, 2187.0]
["2026-09-02T16:25:28.353069+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:25:28.353243+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:25:28.353331+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:28.353336+00:00", "trade", 10.48, 30.0]
["2026-09-02T16:25:28.353687+00:00", "trade", 10.4711, 40.0]
["2026-09-02T16:25:28.353750+00:00", "trade", 10.4787, 35.0]
["2026-09-02T16:25:28.356020+00:00", "trade", 10.48, 86.0]
["2026-09-02T16:25:28.360091+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:28.366768+00:00", "trade", 10.48, 86.0]
["2026-09-02T16:25:28.373084+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:28.373313+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:28.453668+00:00", "trade", 10.49, 24.0]
["2026-09-02T16:25:28.540050+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:28.540954+00:00", "trade", 10.5, 25.0]
["2026-09-02T16:25:28.572209+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:29.353114+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:29.357270+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:29.572357+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:25:29.573736+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:30.153591+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:25:30.353285+00:00", "trade", 10.5, 10.0]
["2026-09-02T16:25:30.353314+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:25:30.353336+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:25:30.354037+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:25:30.357714+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:25:30.357714+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:25:30.358269+00:00", "trade", 10.5, 5.0]
["2026-09-02T16:25:30.358387+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:25:30.358444+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:25:30.358448+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:25:30.358512+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:30.358533+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:30.358570+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:25:30.358633+00:00", "trade", 10.5, 5.0]
["2026-09-02T16:25:30.370330+00:00", "trade", 10.51, 33.0]
["2026-09-02T16:25:30.370897+00:00", "trade", 10.51, 200.0]
["2026-09-02T16:25:30.374629+00:00", "trade", 10.51, 11.0]
["2026-09-02T16:25:30.376188+00:00", "trade", 10.505, 1.0]
["2026-09-02T16:25:30.410398+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:30.413465+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:30.669037+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:32.631826+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:32.634174+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:32.639288+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:38.258253+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:38.346766+00:00", "trade", 10.505, 5.0]
["2026-09-02T16:25:39.102136+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.579989+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:25:40.582342+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.584633+00:00", "trade", 10.51, 767.0]
["2026-09-02T16:25:40.585251+00:00", "trade", 10.5039, 25.0]
["2026-09-02T16:25:40.597136+00:00", "trade", 10.51, 11.0]
["2026-09-02T16:25:40.617492+00:00", "trade", 10.4254, 100.0]
["2026-09-02T16:25:40.632254+00:00", "trade", 10.51, 8.0]
["2026-09-02T16:25:40.632255+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:25:40.632257+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:25:40.632260+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.632275+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.632317+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.632328+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:25:40.632331+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.632643+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:25:40.632647+00:00", "trade", 10.51, 18.0]
["2026-09-02T16:25:40.632648+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:25:40.632649+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:25:40.632719+00:00", "trade", 10.51, 18.0]
["2026-09-02T16:25:40.632734+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:25:40.632778+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:25:40.632880+00:00", "trade", 10.5046, 20.0]
["2026-09-02T16:25:40.632997+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:25:40.633343+00:00", "trade", 10.52, 57.0]
["2026-09-02T16:25:40.633601+00:00", "trade", 10.52, 18.0]
["2026-09-02T16:25:40.633609+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:25:40.633684+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.633694+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.636968+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.636973+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.639018+00:00", "trade", 10.53, 20.0]
["2026-09-02T16:25:40.639813+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.642796+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.665968+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:40.883911+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:41.178339+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:41.644074+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:42.945872+00:00", "trade", 10.53, 240.0]
["2026-09-02T16:25:42.945873+00:00", "trade", 10.53, 260.0]
["2026-09-02T16:25:43.164610+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:43.540744+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:43.968518+00:00", "trade", 10.53, 40.0]
["2026-09-02T16:25:43.968520+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:25:43.969146+00:00", "trade", 10.5232, 20.0]
["2026-09-02T16:25:45.244255+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:45.274551+00:00", "trade", 10.4028, 15.0]
["2026-09-02T16:25:45.324330+00:00", "trade", 10.4341, 17.0]
["2026-09-02T16:25:45.383570+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:46.477843+00:00", "trade", 10.53, 140.0]
["2026-09-02T16:25:46.477844+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:25:46.479798+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:46.762378+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:46.766042+00:00", "trade", 10.53, 20.0]
["2026-09-02T16:25:46.805436+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:47.165356+00:00", "trade", 10.53, 20.0]
["2026-09-02T16:25:47.165357+00:00", "trade", 10.53, 80.0]
["2026-09-02T16:25:47.165983+00:00", "trade", 10.5272, 20.0]
["2026-09-02T16:25:47.705947+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:47.893966+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:47.896081+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:47.902318+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:48.259919+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:48.259965+00:00", "trade", 10.53, 140.0]
["2026-09-02T16:25:48.259992+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:25:48.551906+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:48.867927+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:49.538886+00:00", "trade", 10.53, 20.0]
["2026-09-02T16:25:49.540415+00:00", "trade", 10.53, 120.0]
["2026-09-02T16:25:49.542841+00:00", "trade", 10.53, 120.0]
["2026-09-02T16:25:49.543460+00:00", "trade", 10.53, 21.0]
["2026-09-02T16:25:49.544516+00:00", "trade", 10.53, 40.0]
["2026-09-02T16:25:49.544792+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:50.138107+00:00", "trade", 10.5228, 60.0]
["2026-09-02T16:25:50.835726+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:51.214170+00:00", "trade", 10.54, 95.0]
["2026-09-02T16:25:51.214170+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:51.216330+00:00", "trade", 10.54, 105.0]
["2026-09-02T16:25:51.216331+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:51.216332+00:00", "trade", 10.54, 82.0]
["2026-09-02T16:25:51.216338+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:51.217062+00:00", "trade", 10.54, 17.0]
["2026-09-02T16:25:51.217063+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:25:51.217078+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:25:51.217185+00:00", "trade", 10.54, 83.0]
["2026-09-02T16:25:51.221128+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:25:51.221173+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:25:51.249277+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:25:51.249300+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:25:51.249307+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:25:51.249327+00:00", "trade", 10.54, 1.0]
["2026-09-02T16:25:51.249547+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:25:51.258454+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:25:51.264625+00:00", "trade", 10.54, 32.0]
["2026-09-02T16:25:51.302808+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:25:52.034330+00:00", "trade", 10.54, 94.0]
["2026-09-02T16:25:52.040678+00:00", "trade", 10.5365, 1.0]
["2026-09-02T16:25:52.327721+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:25:52.328476+00:00", "trade", 10.535, 63.0]
["2026-09-02T16:25:52.328694+00:00", "trade", 10.535, 32.0]
["2026-09-02T16:25:52.328949+00:00", "trade", 10.535, 13.0]
["2026-09-02T16:25:52.328958+00:00", "trade", 10.535, 50.0]
["2026-09-02T16:25:52.329198+00:00", "trade", 10.535, 50.0]
["2026-09-02T16:25:52.329221+00:00", "trade", 10.535, 13.0]
["2026-09-02T16:25:52.329254+00:00", "trade", 10.535, 63.0]
["2026-09-02T16:25:52.329428+00:00", "trade", 10.535, 24.0]
["2026-09-02T16:25:53.024571+00:00", "trade", 10.54, 1.0]
["2026-09-02T16:25:53.110361+00:00", "trade", 10.5386, 94.0]
["2026-09-02T16:25:53.110979+00:00", "trade", 10.5341, 20.0]
["2026-09-02T16:25:54.146263+00:00", "trade", 10.53, 75.0]
["2026-09-02T16:25:54.146280+00:00", "trade", 10.53, 8.0]
["2026-09-02T16:25:54.146293+00:00", "trade", 10.53, 25.0]
["2026-09-02T16:25:54.146751+00:00", "trade", 10.53, 92.0]
["2026-09-02T16:25:54.146751+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.146752+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:25:54.146753+00:00", "trade", 10.53, 5.0]
["2026-09-02T16:25:54.146773+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.146791+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.146822+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.146853+00:00", "trade", 10.53, 71.0]
["2026-09-02T16:25:54.147369+00:00", "trade", 10.5357, 20.0]
["2026-09-02T16:25:54.147662+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.147716+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.148774+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.151854+00:00", "trade", 10.53, 75.0]
["2026-09-02T16:25:54.151883+00:00", "trade", 10.53, 26.0]
["2026-09-02T16:25:54.154175+00:00", "trade", 10.535, 100.0]
["2026-09-02T16:25:54.157547+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.157692+00:00", "trade", 10.53, 4.0]
["2026-09-02T16:25:54.157718+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.157739+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.157746+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:25:54.157795+00:00", "trade", 10.53, 4.0]
["2026-09-02T16:25:54.157855+00:00", "trade", 10.53, 32.0]
["2026-09-02T16:25:54.158055+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:25:54.162737+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:25:54.163112+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.165577+00:00", "trade", 10.53, 23.0]
["2026-09-02T16:25:54.166568+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.166678+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:54.166734+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:25:54.172753+00:00", "trade", 10.53, 200.0]
["2026-09-02T16:25:54.174216+00:00", "trade", 10.525, 64.0]
["2026-09-02T16:25:54.175904+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:54.181002+00:00", "trade", 10.525, 38.0]
["2026-09-02T16:25:54.181709+00:00", "trade", 10.525, 82.0]
["2026-09-02T16:25:54.357797+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.359432+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.360481+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.361222+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.361273+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.362521+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:54.363135+00:00", "trade", 10.5277, 21.0]
["2026-09-02T16:25:54.470378+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:25:54.845235+00:00", "trade", 10.4233, 100.0]
["2026-09-02T16:25:54.862457+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:55.338496+00:00", "trade", 10.525, 100.0]
["2026-09-02T16:25:57.458965+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:25:57.528031+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:25:58.627399+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:58.627860+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:25:58.628048+00:00", "trade", 10.5278, 20.0]
["2026-09-02T16:25:58.628103+00:00", "trade", 10.5278, 20.0]
["2026-09-02T16:26:01.966275+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:02.028008+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:04.978783+00:00", "trade", 10.53, 2.0]
["2026-09-02T16:26:06.419168+00:00", "trade", 10.53, 4.0]
["2026-09-02T16:26:06.516018+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:08.845409+00:00", "trade", 10.52, 91.0]
["2026-09-02T16:26:11.105350+00:00", "trade", 10.4052, 100.0]
["2026-09-02T16:26:11.529515+00:00", "trade", 10.4267, 200.0]
["2026-09-02T16:26:11.529637+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:11.529637+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.529647+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:11.529658+00:00", "trade", 10.52, 72.0]
["2026-09-02T16:26:11.529659+00:00", "trade", 10.52, 72.0]
["2026-09-02T16:26:11.529665+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.529669+00:00", "trade", 10.52, 28.0]
["2026-09-02T16:26:11.529674+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.529695+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.530016+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:11.530038+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:11.530038+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.530049+00:00", "trade", 10.52, 10.0]
["2026-09-02T16:26:11.530050+00:00", "trade", 10.52, 62.0]
["2026-09-02T16:26:11.530052+00:00", "trade", 10.52, 38.0]
["2026-09-02T16:26:11.530053+00:00", "trade", 10.52, 10.0]
["2026-09-02T16:26:11.530069+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:11.530091+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.530444+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:26:11.530505+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:11.530506+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.530822+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:11.530841+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.535170+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:26:11.541940+00:00", "quote", 10.5, 10.54]
["2026-09-02T16:26:11.541992+00:00", "trade", 10.52, 10.0]
["2026-09-02T16:26:11.542047+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:11.544578+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:11.580389+00:00", "trade", 10.52, 132.0]
["2026-09-02T16:26:11.581005+00:00", "trade", 10.5221, 20.0]
["2026-09-02T16:26:11.598051+00:00", "quote", 10.5, 10.53]
["2026-09-02T16:26:12.521039+00:00", "trade", 10.52, 2500.0]
["2026-09-02T16:26:12.521655+00:00", "trade", 10.5203, 36.0]
["2026-09-02T16:26:12.521707+00:00", "trade", 10.52, 35.0]
["2026-09-02T16:26:12.521763+00:00", "trade", 10.5203, 36.0]
["2026-09-02T16:26:12.871768+00:00", "quote", 10.5, 10.53]
["2026-09-02T16:26:12.872237+00:00", "quote", 10.5, 10.53]
["2026-09-02T16:26:13.367559+00:00", "trade", 10.4352, 32.0]
["2026-09-02T16:26:15.276195+00:00", "quote", 10.5, 10.53]
["2026-09-02T16:26:15.542038+00:00", "quote", 10.5, 10.53]
["2026-09-02T16:26:16.074433+00:00", "trade", 10.515, 10.0]
["2026-09-02T16:26:16.274951+00:00", "trade", 10.52, 63.0]
["2026-09-02T16:26:16.615281+00:00", "trade", 10.5262, 300.0]
["2026-09-02T16:26:17.024985+00:00", "trade", 10.5294, 13.0]
["2026-09-02T16:26:17.630717+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:20.071509+00:00", "trade", 10.52, 1.0]
["2026-09-02T16:26:21.245297+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:23.549237+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:29.732536+00:00", "trade", 10.51, 20.0]
["2026-09-02T16:26:30.022777+00:00", "trade", 10.4567, 33.0]
["2026-09-02T16:26:30.022826+00:00", "trade", 10.4567, 33.0]
["2026-09-02T16:26:30.053889+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:31.360636+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:31.360664+00:00", "trade", 10.52, 2.0]
["2026-09-02T16:26:31.360666+00:00", "trade", 10.52, 61.0]
["2026-09-02T16:26:31.360671+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:31.360949+00:00", "trade", 10.52, 19.0]
["2026-09-02T16:26:31.361267+00:00", "trade", 10.52, 10.0]
["2026-09-02T16:26:32.276582+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:32.376725+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:34.627158+00:00", "trade", 10.4569, 15.0]
["2026-09-02T16:26:35.460234+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:41.545727+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:26:42.523405+00:00", "trade", 10.5225, 7.0]
["2026-09-02T16:26:42.523465+00:00", "trade", 10.5225, 10.0]
["2026-09-02T16:26:42.523552+00:00", "trade", 10.5225, 7.0]
["2026-09-02T16:26:43.174206+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:43.277320+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:44.028819+00:00", "trade", 10.52, 3.0]
["2026-09-02T16:26:47.899081+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:48.729174+00:00", "trade", 10.525, 17.0]
["2026-09-02T16:26:49.879286+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:26:49.999863+00:00", "trade", 10.5126, 46.0]
["2026-09-02T16:26:50.000229+00:00", "trade", 10.5126, 1.0]
["2026-09-02T16:26:52.490279+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:52.521183+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:26:52.522024+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:52.583554+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:53.205008+00:00", "trade", 10.4442, 19.0]
["2026-09-02T16:26:53.375544+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:56.157464+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:26:57.193500+00:00", "trade", 10.515, 50.0]
["2026-09-02T16:26:57.794868+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:01.011047+00:00", "trade", 10.4366, 800.0]
["2026-09-02T16:27:01.164102+00:00", "trade", 10.515, 100.0]
["2026-09-02T16:27:01.164134+00:00", "trade", 10.515, 100.0]
["2026-09-02T16:27:01.272135+00:00", "trade", 10.515, 10.0]
["2026-09-02T16:27:01.547970+00:00", "trade", 10.519, 332.0]
["2026-09-02T16:27:01.570093+00:00", "trade", 10.519, 1.0]
["2026-09-02T16:27:01.781608+00:00", "trade", 10.5169, 2.0]
["2026-09-02T16:27:03.560217+00:00", "trade", 10.515, 100.0]
["2026-09-02T16:27:04.856528+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:05.873723+00:00", "trade", 10.515, 10.0]
["2026-09-02T16:27:06.364381+00:00", "trade", 10.515, 3.0]
["2026-09-02T16:27:07.097324+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:08.621964+00:00", "trade", 10.5199, 7.0]
["2026-09-02T16:27:09.033917+00:00", "trade", 10.4838, 32.0]
["2026-09-02T16:27:09.454189+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:09.573053+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:10.020816+00:00", "trade", 10.515, 2.0]
["2026-09-02T16:27:12.412794+00:00", "trade", 10.515, 10.0]
["2026-09-02T16:27:12.417934+00:00", "trade", 10.51, 16.0]
["2026-09-02T16:27:12.525407+00:00", "trade", 10.5176, 9.0]
["2026-09-02T16:27:12.525462+00:00", "trade", 10.5176, 12.0]
["2026-09-02T16:27:12.525515+00:00", "trade", 10.5176, 9.0]
["2026-09-02T16:27:14.826885+00:00", "trade", 10.4396, 60.0]
["2026-09-02T16:27:15.848182+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:15.871814+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:16.093962+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:21.076102+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:22.148925+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:22.286943+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:24.861043+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:26.984262+00:00", "trade", 10.52, 23.0]
["2026-09-02T16:27:26.984264+00:00", "trade", 10.52, 77.0]
["2026-09-02T16:27:26.993683+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:29.683609+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:29.787122+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:29.859609+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:31.018422+00:00", "trade", 10.5178, 16.0]
["2026-09-02T16:27:31.672868+00:00", "trade", 10.515, 100.0]
["2026-09-02T16:27:31.808380+00:00", "trade", 10.515, 180.0]
["2026-09-02T16:27:31.808673+00:00", "trade", 10.51, 180.0]
["2026-09-02T16:27:32.261472+00:00", "trade", 10.52, 1.0]
["2026-09-02T16:27:32.261552+00:00", "trade", 10.52, 99.0]
["2026-09-02T16:27:32.266175+00:00", "trade", 10.52, 23.0]
["2026-09-02T16:27:32.266177+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266180+00:00", "trade", 10.52, 10.0]
["2026-09-02T16:27:32.266180+00:00", "trade", 10.52, 41.0]
["2026-09-02T16:27:32.266182+00:00", "trade", 10.52, 59.0]
["2026-09-02T16:27:32.266206+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266218+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:32.266456+00:00", "trade", 10.52, 81.0]
["2026-09-02T16:27:32.266460+00:00", "trade", 10.52, 20.0]
["2026-09-02T16:27:32.266460+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266707+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:32.266726+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:32.266756+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:27:32.266764+00:00", "trade", 10.52, 200.0]
["2026-09-02T16:27:32.266764+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266764+00:00", "trade", 10.52, 60.0]
["2026-09-02T16:27:32.266766+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266767+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:27:32.266772+00:00", "trade", 10.52, 28.0]
["2026-09-02T16:27:32.266772+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266773+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266774+00:00", "trade", 10.52, 92.0]
["2026-09-02T16:27:32.266778+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:27:32.266788+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:27:32.266818+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:32.266818+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:27:32.266825+00:00", "trade", 10.53, 1798.0]
["2026-09-02T16:27:32.266826+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:27:32.266831+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:27:32.266839+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:27:32.266850+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:27:32.266937+00:00", "trade", 10.54, 17.0]
["2026-09-02T16:27:32.266956+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:27:32.266977+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.267013+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.267078+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:32.267083+00:00", "trade", 10.5177, 20.0]
["2026-09-02T16:27:32.267170+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:27:32.267212+00:00", "quote", 10.52, 10.53]
["2026-09-02T16:27:32.267239+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:32.267250+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:32.267318+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:32.267329+00:00", "trade", 10.54, 33.0]
["2026-09-02T16:27:32.267362+00:00", "trade", 10.52, 9.0]
["2026-09-02T16:27:32.267378+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.267387+00:00", "trade", 10.54, 40.0]
["2026-09-02T16:27:32.267388+00:00", "trade", 10.5184, 22.0]
["2026-09-02T16:27:32.267392+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.267402+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.267446+00:00", "trade", 10.5189, 20.0]
["2026-09-02T16:27:32.267527+00:00", "trade", 10.5189, 20.0]
["2026-09-02T16:27:32.267589+00:00", "trade", 10.53, 18.0]
["2026-09-02T16:27:32.267596+00:00", "trade", 10.5286, 22.0]
["2026-09-02T16:27:32.267647+00:00", "trade", 10.5272, 39.0]
["2026-09-02T16:27:32.267704+00:00", "trade", 10.5286, 22.0]
["2026-09-02T16:27:32.267764+00:00", "trade", 10.5277, 40.0]
["2026-09-02T16:27:32.267775+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.267778+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.267856+00:00", "trade", 10.54, 103.0]
["2026-09-02T16:27:32.267880+00:00", "trade", 10.54, 10.0]
["2026-09-02T16:27:32.272135+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.274586+00:00", "trade", 10.53, 200.0]
["2026-09-02T16:27:32.274877+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.274906+00:00", "trade", 10.54, 60.0]
["2026-09-02T16:27:32.274907+00:00", "trade", 10.54, 60.0]
["2026-09-02T16:27:32.274912+00:00", "trade", 10.54, 70.0]
["2026-09-02T16:27:32.274913+00:00", "trade", 10.54, 50.0]
["2026-09-02T16:27:32.275082+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:32.275129+00:00", "trade", 10.54, 70.0]
["2026-09-02T16:27:32.275198+00:00", "trade", 10.5348, 20.0]
["2026-09-02T16:27:32.275285+00:00", "trade", 10.54, 120.0]
["2026-09-02T16:27:32.275532+00:00", "trade", 10.5355, 20.0]
["2026-09-02T16:27:32.275728+00:00", "trade", 10.54, 63.0]
["2026-09-02T16:27:32.276104+00:00", "trade", 10.54, 37.0]
["2026-09-02T16:27:32.277181+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.282997+00:00", "trade", 10.53, 11.0]
["2026-09-02T16:27:32.300420+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.318086+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:32.516884+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:33.253273+00:00", "trade", 10.54, 600.0]
["2026-09-02T16:27:33.253948+00:00", "trade", 10.5374, 25.0]
["2026-09-02T16:27:33.254016+00:00", "trade", 10.5374, 25.0]
["2026-09-02T16:27:33.254075+00:00", "trade", 10.5399, 20.0]
["2026-09-02T16:27:33.335921+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:33.382507+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:33.693241+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:33.693961+00:00", "trade", 10.54, 10.0]
["2026-09-02T16:27:34.254422+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:34.271221+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:34.992434+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:35.428331+00:00", "trade", 10.55, 180.0]
["2026-09-02T16:27:35.785811+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:36.487790+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:38.872025+00:00", "trade", 10.54, 25.0]
["2026-09-02T16:27:39.157030+00:00", "trade", 10.5452, 250.0]
["2026-09-02T16:27:39.157646+00:00", "trade", 10.542, 21.0]
["2026-09-02T16:27:40.490652+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:41.259142+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:43.622600+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:44.464941+00:00", "trade", 10.55, 5.0]
["2026-09-02T16:27:44.465156+00:00", "trade", 10.55, 45.0]
["2026-09-02T16:27:46.436660+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:47.895701+00:00", "trade", 10.5268, 42.0]
["2026-09-02T16:27:48.104666+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:48.892238+00:00", "trade", 10.55, 100.0]
["2026-09-02T16:27:49.302456+00:00", "trade", 10.5291, 16.0]
["2026-09-02T16:27:53.658618+00:00", "trade", 10.5475, 94.0]
["2026-09-02T16:27:53.658980+00:00", "trade", 10.5475, 1.0]
["2026-09-02T16:27:54.223887+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:54.277690+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:55.336561+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.303648+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.307328+00:00", "trade", 10.54, 14.0]
["2026-09-02T16:27:57.558835+00:00", "trade", 10.54, 6.0]
["2026-09-02T16:27:57.558856+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.558887+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.559276+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.559593+00:00", "trade", 10.545, 63.0]
["2026-09-02T16:27:57.559925+00:00", "trade", 10.545, 32.0]
["2026-09-02T16:27:57.560080+00:00", "trade", 10.545, 37.0]
["2026-09-02T16:27:57.560546+00:00", "trade", 10.545, 10.0]
["2026-09-02T16:27:57.564304+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.566179+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:57.566179+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.566180+00:00", "trade", 10.54, 100.0]
["2026-09-02T16:27:57.566186+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.566199+00:00", "quote", 10.54, 10.55]
["2026-09-02T16:27:57.566507+00:00", "trade", 10.54, 21.0]
["2026-09-02T16:27:57.566554+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.566572+00:00", "trade", 10.54, 47.0]
["2026-09-02T16:27:57.566612+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.566618+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.566883+00:00", "trade", 10.54, 20.0]
["2026-09-02T16:27:57.587386+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:57.631298+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.353579+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.825410+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.825411+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:59.825412+00:00", "trade", 10.53, 200.0]
["2026-09-02T16:27:59.825414+00:00", "trade", 10.53, 20.0]
["2026-09-02T16:27:59.825415+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:59.825417+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.825418+00:00", "trade", 10.53, 7.0]
["2026-09-02T16:27:59.825420+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:59.825431+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.825437+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:59.825438+00:00", "trade", 10.53, 1.0]
["2026-09-02T16:27:59.825445+00:00", "quote", 10.53, 10.55]
["2026-09-02T16:27:59.825460+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825466+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825473+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825486+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825514+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825520+00:00", "quote", 10.53, 10.54]
["2026-09-02T16:27:59.825817+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:27:59.825820+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.825877+00:00", "trade", 10.53, 4.0]
["2026-09-02T16:27:59.825885+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.825911+00:00", "trade", 10.53, 63.0]
["2026-09-02T16:27:59.825977+00:00", "trade", 10.53, 37.0]
["2026-09-02T16:27:59.825989+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.826052+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.826083+00:00", "trade", 10.5376, 20.0]
["2026-09-02T16:27:59.826487+00:00", "trade", 10.5395, 20.0]
["2026-09-02T16:27:59.826542+00:00", "trade", 10.5395, 20.0]
["2026-09-02T16:27:59.826944+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.828146+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:27:59.828207+00:00", "trade", 10.53, 60.0]
["2026-09-02T16:27:59.828353+00:00", "trade", 10.53, 40.0]
["2026-09-02T16:27:59.828585+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.831105+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.831125+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.838802+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.839527+00:00", "trade", 10.53, 100.0]
["2026-09-02T16:27:59.869054+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:27:59.925533+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.127995+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.131611+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.131914+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.254740+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:28:00.254803+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:28:00.255740+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:28:00.256364+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:28:00.256463+00:00", "quote", 10.51, 10.55]
["2026-09-02T16:28:00.256714+00:00", "quote", 10.51, 10.55]
["2026-09-02T16:28:00.261280+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:28:00.261307+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:28:00.261307+00:00", "quote", 10.51, 10.55]
["2026-09-02T16:28:00.261314+00:00", "quote", 10.52, 10.55]
["2026-09-02T16:28:00.261326+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.261334+00:00", "quote", 10.52, 10.54]
["2026-09-02T16:28:00.261335+00:00", "trade", 10.52, 100.0]
["2026-09-02T16:28:00.261338+00:00", "trade", 10.52, 63.0]
["2026-09-02T16:28:00.261358+00:00", "quote", 10.51, 10.54]
["2026-09-02T16:28:00.261369+00:00", "trade", 10.52, 37.0]
["2026-09-02T16:28:00.261379+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:28:00.261393+00:00", "quote", 10.51, 10.53]
["2026-09-02T16:28:00.261400+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.261422+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.261882+00:00", "trade", 10.52, 41.0]
["2026-09-02T16:28:00.267333+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.291987+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.292012+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.295200+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.299297+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.459638+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.563647+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.563647+00:00", "trade", 10.51, 5.0]
["2026-09-02T16:28:00.563679+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.563940+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.563945+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.563948+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.564023+00:00", "trade", 10.51, 2.0]
["2026-09-02T16:28:00.564212+00:00", "trade", 10.51, 2.0]
["2026-09-02T16:28:00.564251+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.564301+00:00", "quote", 10.51, 10.52]
["2026-09-02T16:28:00.564327+00:00", "trade", 10.51, 52.0]
["2026-09-02T16:28:00.564370+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.564398+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.564408+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:00.565023+00:00", "trade", 10.5183, 20.0]
["2026-09-02T16:28:00.577662+00:00", "trade", 10.51, 100.0]
["2026-09-02T16:28:00.831197+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:01.017186+00:00", "trade", 10.5285, 10.0]
["2026-09-02T16:28:01.136964+00:00", "trade", 10.51, 80.0]
["2026-09-02T16:28:01.258499+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:01.512567+00:00", "trade", 10.51, 10.0]
["2026-09-02T16:28:01.844513+00:00", "trade", 10.51, 7.0]
["2026-09-02T16:28:03.858280+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:04.444779+00:00", "trade", 10.51, 49.0]
["2026-09-02T16:28:06.303532+00:00", "trade", 10.51, 3.0]
["2026-09-02T16:28:06.455693+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:07.179992+00:00", "trade", 10.5185, 1000.0]
["2026-09-02T16:28:07.180612+00:00", "trade", 10.5173, 26.0]
["2026-09-02T16:28:07.180693+00:00", "trade", 10.5173, 26.0]
["2026-09-02T16:28:09.951180+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:09.959358+00:00", "trade", 10.51, 2.0]
["2026-09-02T16:28:10.058065+00:00", "quote", 10.5, 10.52]
["2026-09-02T16:28:10.312702+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:28:10.312738+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:28:10.312745+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:28:10.325973+00:00", "trade", 10.51, 1.0]
["2026-09-02T16:28:10.358280+00:00", "quote", 10.5, 10.51]
["2026-09-02T16:28:10.817753+00:00", "trade", 10.5, 1.0]
["2026-09-02T16:28:10.817755+00:00", "trade", 10.5, 3.0]
["2026-09-02T16:28:10.817767+00:00", "trade", 10.5, 96.0]
["2026-09-02T16:28:10.817767+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:28:10.817769+00:00", "trade", 10.5, 23.0]
["2026-09-02T16:28:10.817770+00:00", "trade", 10.5, 4.0]
["2026-09-02T16:28:10.817790+00:00", "trade", 10.5, 28.0]
["2026-09-02T16:28:10.817855+00:00", "trade", 10.5, 39.0]
["2026-09-02T16:28:10.818399+00:00", "trade", 10.5149, 20.0]
["2026-09-02T16:28:10.820638+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:10.821563+00:00", "trade", 10.5, 4.0]
["2026-09-02T16:28:10.853551+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:10.853928+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:28:11.186942+00:00", "trade", 10.495, 5.0]
["2026-09-02T16:28:11.284564+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:28:12.843901+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:13.688804+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.069232+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.207680+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.549959+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.550041+00:00", "trade", 10.49, 52.0]
["2026-09-02T16:28:14.550042+00:00", "trade", 10.49, 240.0]
["2026-09-02T16:28:14.550755+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.554974+00:00", "trade", 10.49, 63.0]
["2026-09-02T16:28:14.554978+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:28:14.554984+00:00", "trade", 10.49, 1.0]
["2026-09-02T16:28:14.554992+00:00", "trade", 10.49, 62.0]
["2026-09-02T16:28:14.555352+00:00", "trade", 10.49, 50.0]
["2026-09-02T16:28:14.555357+00:00", "trade", 10.49, 63.0]
["2026-09-02T16:28:14.555485+00:00", "trade", 10.49, 30.0]
["2026-09-02T16:28:14.555510+00:00", "trade", 10.49, 26.0]
["2026-09-02T16:28:14.610494+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:14.864588+00:00", "trade", 10.5, 1.0]
["2026-09-02T16:28:15.302620+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:15.831633+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:15.922261+00:00", "trade", 10.4835, 20.0]
["2026-09-02T16:28:16.907021+00:00", "trade", 10.5246, 16.0]
["2026-09-02T16:28:21.622484+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:26.634551+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:26.790324+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:32.465561+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:32.569559+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:37.182404+00:00", "trade", 10.4921, 9.0]
["2026-09-02T16:28:37.182460+00:00", "trade", 10.4921, 9.0]
["2026-09-02T16:28:40.680091+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:28:40.820395+00:00", "trade", 10.4904, 11.0]
["2026-09-02T16:28:44.183325+00:00", "trade", 10.433, 200.0]
["2026-09-02T16:28:44.185445+00:00", "trade", 10.433, 53.0]
["2026-09-02T16:28:44.393803+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:44.393839+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:44.426893+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:44.454375+00:00", "trade", 10.485, 5.0]
["2026-09-02T16:28:44.455116+00:00", "trade", 10.485, 5.0]
["2026-09-02T16:28:44.478944+00:00", "trade", 10.485, 20.0]
["2026-09-02T16:28:44.479225+00:00", "trade", 10.485, 20.0]
["2026-09-02T16:28:44.479336+00:00", "trade", 10.485, 20.0]
["2026-09-02T16:28:44.479779+00:00", "trade", 10.485, 20.0]
["2026-09-02T16:28:44.505824+00:00", "trade", 10.485, 6.0]
["2026-09-02T16:28:44.801390+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:47.102071+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:47.370354+00:00", "trade", 10.481, 180.0]
["2026-09-02T16:28:47.623086+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:50.326029+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:50.326030+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:50.326032+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:50.326033+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:50.326036+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:50.326055+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:50.326055+00:00", "trade", 10.48, 26.0]
["2026-09-02T16:28:50.326057+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:50.326061+00:00", "trade", 10.48, 74.0]
["2026-09-02T16:28:50.326071+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:28:50.326306+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:50.326307+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:28:50.326326+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:28:50.326581+00:00", "trade", 10.48, 52.0]
["2026-09-02T16:28:50.327090+00:00", "trade", 10.48, 22.0]
["2026-09-02T16:28:50.327218+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:28:50.331703+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:28:50.332402+00:00", "trade", 10.48, 13.0]
["2026-09-02T16:28:50.388864+00:00", "trade", 10.4725, 5.0]
["2026-09-02T16:28:50.416789+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:28:50.417148+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:28:50.496632+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:28:53.196615+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:28:54.157699+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:28:54.196653+00:00", "quote", 10.44, 10.49]
["2026-09-02T16:28:54.337238+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:28:54.396915+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:28:55.208415+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:28:57.195914+00:00", "trade", 10.5211, 49.0]
["2026-09-02T16:28:57.486935+00:00", "trade", 10.5211, 10.0]
["2026-09-02T16:28:57.656964+00:00", "trade", 10.5109, 20.0]
["2026-09-02T16:28:58.868118+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:28:58.868278+00:00", "trade", 10.48, 71.0]
["2026-09-02T16:28:59.296622+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:29:03.503928+00:00", "trade", 10.4353, 11.0]
["2026-09-02T16:29:06.235494+00:00", "trade", 10.48, 3.0]
["2026-09-02T16:29:07.184400+00:00", "trade", 10.4797, 12.0]
["2026-09-02T16:29:07.184460+00:00", "trade", 10.4797, 12.0]
["2026-09-02T16:29:07.799900+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:29:09.385959+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:29:09.900799+00:00", "trade", 10.48, 2.0]
["2026-09-02T16:29:10.580863+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:29:10.822398+00:00", "trade", 10.4797, 17.0]
["2026-09-02T16:29:10.947751+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:10.951516+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:10.988251+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:29:11.254899+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:11.262299+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:29:11.262750+00:00", "trade", 10.475, 13.0]
["2026-09-02T16:29:11.837610+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:12.518049+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:12.705972+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:12.746025+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:12.789430+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:29:12.790842+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:29:12.791328+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:29:12.791770+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:29:13.604047+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:29:13.793250+00:00", "trade", 10.475, 46.0]
["2026-09-02T16:29:19.759134+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:29:19.763224+00:00", "trade", 10.48, 22.0]
["2026-09-02T16:29:19.763290+00:00", "trade", 10.48, 41.0]
["2026-09-02T16:29:19.763525+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:29:19.763526+00:00", "trade", 10.48, 27.0]
["2026-09-02T16:29:19.763528+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.763530+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.763532+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:29:19.763581+00:00", "trade", 10.48, 24.0]
["2026-09-02T16:29:19.763603+00:00", "trade", 10.48, 76.0]
["2026-09-02T16:29:19.763606+00:00", "trade", 10.48, 66.0]
["2026-09-02T16:29:19.763617+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:29:19.763920+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.763922+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.763922+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.763923+00:00", "trade", 10.48, 300.0]
["2026-09-02T16:29:19.763924+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:19.764034+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:29:19.764197+00:00", "trade", 10.4783, 20.0]
["2026-09-02T16:29:19.764546+00:00", "trade", 10.4789, 20.0]
["2026-09-02T16:29:19.764601+00:00", "trade", 10.4789, 20.0]
["2026-09-02T16:29:22.100337+00:00", "trade", 10.4737, 14.0]
["2026-09-02T16:29:22.101070+00:00", "trade", 10.48, 13.0]
["2026-09-02T16:29:22.101195+00:00", "trade", 10.48, 76.0]
["2026-09-02T16:29:22.101196+00:00", "trade", 10.48, 24.0]
["2026-09-02T16:29:22.101203+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:29:22.102000+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:29:22.103001+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:27.573975+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:27.676777+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:32.122349+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:33.075119+00:00", "trade", 10.47, 57.0]
["2026-09-02T16:29:38.746655+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:38.850951+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:41.833906+00:00", "trade", 10.48, 21.0]
["2026-09-02T16:29:41.833932+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:29:43.267245+00:00", "trade", 10.4939, 33.0]
["2026-09-02T16:29:43.267289+00:00", "trade", 10.4732, 18.0]
["2026-09-02T16:29:43.267316+00:00", "trade", 10.5151, 71.0]
["2026-09-02T16:29:43.267524+00:00", "trade", 10.5153, 88.0]
["2026-09-02T16:29:44.561248+00:00", "trade", 10.475, 500.0]
["2026-09-02T16:29:44.824381+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:46.262620+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:29:46.416692+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:46.417430+00:00", "trade", 10.48, 30.0]
["2026-09-02T16:29:46.683052+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:29:46.684144+00:00", "trade", 10.475, 20.0]
["2026-09-02T16:29:46.684202+00:00", "trade", 10.475, 12.0]
["2026-09-02T16:29:46.686594+00:00", "trade", 10.475, 32.0]
["2026-09-02T16:29:46.687115+00:00", "trade", 10.475, 32.0]
["2026-09-02T16:29:46.687693+00:00", "trade", 10.475, 24.0]
["2026-09-02T16:29:46.688341+00:00", "trade", 10.4717, 20.0]
["2026-09-02T16:29:47.060425+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:29:47.534865+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:47.641415+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:48.896076+00:00", "trade", 10.48, 3.0]
["2026-09-02T16:29:49.766419+00:00", "trade", 10.4768, 14.0]
["2026-09-02T16:29:51.544076+00:00", "trade", 10.4976, 32.0]
["2026-09-02T16:29:52.847735+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:52.847736+00:00", "trade", 10.47, 67.0]
["2026-09-02T16:29:52.847737+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:52.847821+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:29:53.980107+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980396+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:29:53.980397+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980399+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:29:53.980400+00:00", "trade", 10.47, 39.0]
["2026-09-02T16:29:53.980402+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980403+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980406+00:00", "trade", 10.47, 2.0]
["2026-09-02T16:29:53.980407+00:00", "trade", 10.47, 98.0]
["2026-09-02T16:29:53.980419+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980431+00:00", "trade", 10.47, 99.0]
["2026-09-02T16:29:53.980434+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980785+00:00", "trade", 10.47, 66.0]
["2026-09-02T16:29:53.980788+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980788+00:00", "trade", 10.47, 10.0]
["2026-09-02T16:29:53.980789+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:29:53.980789+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980819+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980884+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:29:53.980937+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980969+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:53.980974+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:53.980983+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:53.981493+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:53.981811+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:29:53.985114+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:29:53.985131+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:29:53.985565+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:29:53.987436+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:54.003729+00:00", "trade", 10.46, 20.0]
["2026-09-02T16:29:54.027934+00:00", "trade", 10.46, 30.0]
["2026-09-02T16:29:54.369144+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:55.282354+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:56.495416+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:29:56.496542+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:29:59.188235+00:00", "trade", 10.465, 300.0]
["2026-09-02T16:29:59.192239+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:29:59.202754+00:00", "trade", 10.47, 32.0]
["2026-09-02T16:29:59.202797+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:29:59.202797+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:59.202798+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:29:59.202801+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:59.202818+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:29:59.203072+00:00", "trade", 10.47, 72.0]
["2026-09-02T16:29:59.203075+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:59.203076+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:59.203079+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:59.203352+00:00", "trade", 10.47, 31.0]
["2026-09-02T16:29:59.203361+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:29:59.203363+00:00", "trade", 10.47, 3.0]
["2026-09-02T16:29:59.203363+00:00", "trade", 10.47, 76.0]
["2026-09-02T16:29:59.203363+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:59.203364+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:59.203371+00:00", "trade", 10.4686, 20.0]
["2026-09-02T16:29:59.203376+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:59.203456+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:59.203681+00:00", "trade", 10.4689, 20.0]
["2026-09-02T16:29:59.203750+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:29:59.207351+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:59.224913+00:00", "trade", 10.47, 23.0]
["2026-09-02T16:29:59.245482+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:59.305072+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:29:59.453132+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:59.453161+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:59.454403+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:29:59.698555+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:29:59.702764+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:01.103010+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:01.105876+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:01.110337+00:00", "trade", 10.492, 146.0]
["2026-09-02T16:30:01.284881+00:00", "trade", 10.474, 5.0]
["2026-09-02T16:30:02.199318+00:00", "trade", 10.4614, 9.0]
["2026-09-02T16:30:02.791892+00:00", "trade", 10.5062, 25.0]
["2026-09-02T16:30:03.013809+00:00", "trade", 10.465, 144.0]
["2026-09-02T16:30:03.173849+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:04.017961+00:00", "trade", 10.5116, 16.0]
["2026-09-02T16:30:04.122065+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:30:04.156580+00:00", "trade", 10.465, 13.0]
["2026-09-02T16:30:04.300009+00:00", "trade", 10.47, 215.0]
["2026-09-02T16:30:04.300009+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:04.300112+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:04.300113+00:00", "trade", 10.47, 128.0]
["2026-09-02T16:30:04.300151+00:00", "trade", 10.47, 80.0]
["2026-09-02T16:30:04.300464+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:30:04.305589+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:04.733068+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:04.736078+00:00", "trade", 10.465, 899.0]
["2026-09-02T16:30:04.736613+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:30:04.736694+00:00", "trade", 10.4677, 26.0]
["2026-09-02T16:30:04.737266+00:00", "trade", 10.47, 8.0]
["2026-09-02T16:30:04.751824+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:30:05.001064+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:05.124072+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:06.162633+00:00", "trade", 10.465, 4.0]
["2026-09-02T16:30:07.085024+00:00", "trade", 10.4614, 5.0]
["2026-09-02T16:30:07.308907+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:07.415391+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:07.436259+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:30:09.823877+00:00", "trade", 10.465, 1.0]
["2026-09-02T16:30:12.973680+00:00", "trade", 10.47, 14.0]
["2026-09-02T16:30:12.973683+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:13.253604+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:13.257856+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:30:13.694115+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:13.795721+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:15.687931+00:00", "trade", 10.47, 9.0]
["2026-09-02T16:30:17.169866+00:00", "trade", 10.465, 10.0]
["2026-09-02T16:30:18.221696+00:00", "trade", 10.4731, 16.0]
["2026-09-02T16:30:20.015721+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:23.621648+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:29.577580+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:33.284994+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:30:34.738400+00:00", "trade", 10.4655, 3.0]
["2026-09-02T16:30:36.287900+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:36.443684+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:36.539655+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:30:37.965530+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:38.525760+00:00", "trade", 10.468, 1.0]
["2026-09-02T16:30:40.582560+00:00", "trade", 10.47, 57.0]
["2026-09-02T16:30:40.582562+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:30:40.582563+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:30:40.582564+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582567+00:00", "trade", 10.47, 51.0]
["2026-09-02T16:30:40.582594+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:40.582600+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:30:40.582658+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582660+00:00", "trade", 10.47, 76.0]
["2026-09-02T16:30:40.582664+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582669+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582731+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582733+00:00", "trade", 10.47, 400.0]
["2026-09-02T16:30:40.582733+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582734+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:30:40.582738+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:30:40.582755+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:30:40.582755+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:30:40.582827+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:40.582852+00:00", "trade", 10.47, 37.0]
["2026-09-02T16:30:40.583955+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:40.587796+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:40.588170+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:40.604044+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:40.606393+00:00", "trade", 10.475, 60.0]
["2026-09-02T16:30:40.606734+00:00", "trade", 10.475, 13.0]
["2026-09-02T16:30:40.606804+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:40.607012+00:00", "trade", 10.4704, 20.0]
["2026-09-02T16:30:40.607184+00:00", "trade", 10.475, 63.0]
["2026-09-02T16:30:41.610101+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:41.614248+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:41.614996+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:42.935717+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:43.004456+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:43.166634+00:00", "trade", 10.4509, 28.0]
["2026-09-02T16:30:43.865730+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:43.866759+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:43.867490+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:43.868179+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:43.868875+00:00", "trade", 10.475, 5.0]
["2026-09-02T16:30:43.869595+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:43.870464+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:43.871160+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:43.871989+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:43.872821+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:43.873541+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.035722+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:46.036181+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:46.040836+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.041037+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.041209+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.041366+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.042258+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.042964+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:30:46.043784+00:00", "trade", 10.475, 14.0]
["2026-09-02T16:30:46.403699+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:46.404316+00:00", "trade", 10.4712, 20.0]
["2026-09-02T16:30:46.996209+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:47.002542+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:30:47.015849+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:30:47.155627+00:00", "trade", 10.475, 50.0]
["2026-09-02T16:30:47.370815+00:00", "trade", 10.475, 19.0]
["2026-09-02T16:30:47.471480+00:00", "trade", 10.475, 200.0]
["2026-09-02T16:30:50.098725+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:51.004097+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:52.168838+00:00", "trade", 10.4694, 16.0]
["2026-09-02T16:30:53.014023+00:00", "trade", 10.475, 1.0]
["2026-09-02T16:30:53.660419+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:30:54.090857+00:00", "trade", 10.475, 10.0]
["2026-09-02T16:30:57.650682+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:30:57.665390+00:00", "trade", 10.4722, 47.0]
["2026-09-02T16:31:00.355881+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:01.425260+00:00", "trade", 10.47, 44.0]
["2026-09-02T16:31:02.287569+00:00", "trade", 10.4697, 5.0]
["2026-09-02T16:31:03.419724+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:03.420678+00:00", "trade", 10.475, 32.0]
["2026-09-02T16:31:03.421649+00:00", "trade", 10.475, 32.0]
["2026-09-02T16:31:03.421917+00:00", "trade", 10.475, 32.0]
["2026-09-02T16:31:03.421975+00:00", "trade", 10.475, 4.0]
["2026-09-02T16:31:03.956219+00:00", "trade", 10.4737, 120.0]
["2026-09-02T16:31:06.113581+00:00", "trade", 10.475, 3.0]
["2026-09-02T16:31:06.884505+00:00", "trade", 10.4799, 4.0]
["2026-09-02T16:31:07.375262+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:08.102102+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:31:09.741938+00:00", "trade", 10.475, 2.0]
["2026-09-02T16:31:10.388030+00:00", "trade", 10.47, 2.0]
["2026-09-02T16:31:10.608397+00:00", "trade", 10.4746, 12.0]
["2026-09-02T16:31:10.659038+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:13.443404+00:00", "trade", 10.4744, 12.0]
["2026-09-02T16:31:13.677064+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:13.950688+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:14.507997+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:16.009666+00:00", "trade", 10.48, 2.0]
["2026-09-02T16:31:16.009667+00:00", "trade", 10.48, 98.0]
["2026-09-02T16:31:16.628097+00:00", "trade", 10.475, 50.0]
["2026-09-02T16:31:17.229086+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:20.943604+00:00", "trade", 10.4722, 8.0]
["2026-09-02T16:31:25.624261+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:25.876688+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:25.889663+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:31.310305+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:38.245841+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:39.224808+00:00", "trade", 10.48, 10.0]
["2026-09-02T16:31:39.224940+00:00", "trade", 10.48, 37.0]
["2026-09-02T16:31:39.253750+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:40.610399+00:00", "trade", 10.4763, 9.0]
["2026-09-02T16:31:42.418138+00:00", "trade", 10.475, 10.0]
["2026-09-02T16:31:43.447737+00:00", "trade", 10.4753, 10.0]
["2026-09-02T16:31:44.225625+00:00", "trade", 10.479, 114.0]
["2026-09-02T16:31:44.668052+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:44.673246+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:44.688968+00:00", "trade", 10.48, 75.0]
["2026-09-02T16:31:44.819729+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:45.288812+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:31:46.349514+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:47.802465+00:00", "trade", 10.4979, 60.0]
["2026-09-02T16:31:48.627145+00:00", "trade", 10.4779, 201.0]
["2026-09-02T16:31:49.604641+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.604641+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:49.604666+00:00", "trade", 10.48, 83.0]
["2026-09-02T16:31:49.604666+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:49.604667+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.604669+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.604670+00:00", "trade", 10.48, 125.0]
["2026-09-02T16:31:49.604697+00:00", "trade", 10.48, 2.0]
["2026-09-02T16:31:49.604702+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:49.604730+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:31:49.604943+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:31:49.604948+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.604959+00:00", "trade", 10.48, 40.0]
["2026-09-02T16:31:49.604963+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.604988+00:00", "trade", 10.48, 40.0]
["2026-09-02T16:31:49.605221+00:00", "trade", 10.48, 59.0]
["2026-09-02T16:31:49.605237+00:00", "trade", 10.48, 3.0]
["2026-09-02T16:31:49.605239+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.605239+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.605240+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:31:49.605240+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:31:49.605243+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:31:49.605335+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:49.606064+00:00", "trade", 10.485, 8.0]
["2026-09-02T16:31:49.609758+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:49.610136+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:49.740202+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:49.926193+00:00", "trade", 10.4776, 4.0]
["2026-09-02T16:31:50.223128+00:00", "trade", 10.49, 12.0]
["2026-09-02T16:31:50.223188+00:00", "trade", 10.49, 21.0]
["2026-09-02T16:31:50.249314+00:00", "trade", 10.49, 11.0]
["2026-09-02T16:31:50.457094+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:50.571427+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:31:50.598665+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:52.179684+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:52.441814+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:54.028450+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:54.105681+00:00", "trade", 10.4781, 16.0]
["2026-09-02T16:31:54.598358+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:31:55.121490+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:00.492118+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:00.492562+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:02.178684+00:00", "trade", 10.485, 22.0]
["2026-09-02T16:32:04.946132+00:00", "trade", 10.49, 6.0]
["2026-09-02T16:32:04.946184+00:00", "trade", 10.49, 94.0]
["2026-09-02T16:32:04.946806+00:00", "trade", 10.4802, 20.0]
["2026-09-02T16:32:05.841308+00:00", "trade", 10.4877, 1.0]
["2026-09-02T16:32:06.044140+00:00", "trade", 10.485, 3.0]
["2026-09-02T16:32:08.971488+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:09.649730+00:00", "trade", 10.485, 2.0]
["2026-09-02T16:32:09.796378+00:00", "trade", 10.485, 36.0]
["2026-09-02T16:32:10.255452+00:00", "trade", 10.485, 171.0]
["2026-09-02T16:32:15.270352+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:16.074213+00:00", "trade", 10.485, 63.0]
["2026-09-02T16:32:16.074635+00:00", "trade", 10.485, 32.0]
["2026-09-02T16:32:16.074701+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:16.075439+00:00", "trade", 10.485, 32.0]
["2026-09-02T16:32:16.075720+00:00", "trade", 10.485, 32.0]
["2026-09-02T16:32:16.075777+00:00", "trade", 10.485, 4.0]
["2026-09-02T16:32:16.796544+00:00", "trade", 10.49, 60.0]
["2026-09-02T16:32:20.904827+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:32:21.387215+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:22.079600+00:00", "trade", 10.4801, 5.0]
["2026-09-02T16:32:24.023795+00:00", "trade", 10.4806, 8.0]
["2026-09-02T16:32:24.918892+00:00", "trade", 10.49, 13.0]
["2026-09-02T16:32:27.438130+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:27.988665+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:32:30.511364+00:00", "trade", 10.485, 200.0]
["2026-09-02T16:32:32.001381+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:33.037974+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:33.786046+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:33.793078+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:32:34.193395+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:32:34.948405+00:00", "trade", 10.4853, 10.0]
["2026-09-02T16:32:34.949179+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:34.950160+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:36.251152+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:37.088828+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:38.255459+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:32:39.241734+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:40.429689+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:41.308731+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:32:41.398779+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:43.351210+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:43.351927+00:00", "trade", 10.485, 10.0]
["2026-09-02T16:32:43.456456+00:00", "trade", 10.4819, 10.0]
["2026-09-02T16:32:43.572680+00:00", "trade", 10.486, 1.0]
["2026-09-02T16:32:44.358942+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:32:45.484549+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:32:46.217267+00:00", "trade", 10.4747, 104.0]
["2026-09-02T16:32:46.260706+00:00", "trade", 10.4813, 1.0]
["2026-09-02T16:32:47.066390+00:00", "trade", 10.485, 20.0]
["2026-09-02T16:32:47.070754+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070755+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:32:47.070756+00:00", "trade", 10.48, 73.0]
["2026-09-02T16:32:47.070758+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:32:47.070759+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:32:47.070762+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:32:47.070762+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070764+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:32:47.070768+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.070768+00:00", "trade", 10.48, 41.0]
["2026-09-02T16:32:47.070769+00:00", "trade", 10.48, 23.0]
["2026-09-02T16:32:47.070769+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070779+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.070783+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070785+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.070787+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070839+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:32:47.070839+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070844+00:00", "trade", 10.48, 22.0]
["2026-09-02T16:32:47.070846+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070874+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070899+00:00", "trade", 10.48, 10.0]
["2026-09-02T16:32:47.070903+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.070906+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.070909+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:32:47.071129+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:32:47.071133+00:00", "trade", 10.48, 49.0]
["2026-09-02T16:32:47.071136+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.071136+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.071137+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.071180+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.071207+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.071213+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.071284+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.071335+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.072251+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.072395+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:32:47.073449+00:00", "trade", 10.48, 27.0]
["2026-09-02T16:32:47.074975+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.075083+00:00", "trade", 10.485, 129.0]
["2026-09-02T16:32:47.075840+00:00", "trade", 10.48, 120.0]
["2026-09-02T16:32:47.076293+00:00", "trade", 10.48, 63.0]
["2026-09-02T16:32:47.076751+00:00", "trade", 10.48, 63.0]
["2026-09-02T16:32:47.076852+00:00", "trade", 10.48, 13.0]
["2026-09-02T16:32:47.077003+00:00", "trade", 10.48, 63.0]
["2026-09-02T16:32:47.077200+00:00", "trade", 10.48, 63.0]
["2026-09-02T16:32:47.077345+00:00", "trade", 10.48, 28.0]
["2026-09-02T16:32:47.077619+00:00", "trade", 10.4804, 20.0]
["2026-09-02T16:32:47.078373+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.078895+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:32:47.079375+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.082404+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:47.082433+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:47.101789+00:00", "trade", 10.48, 14.0]
["2026-09-02T16:32:47.115778+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:47.124575+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:32:47.135706+00:00", "trade", 10.48, 25.0]
["2026-09-02T16:32:47.179845+00:00", "trade", 10.48, 31.0]
["2026-09-02T16:32:47.847518+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:47.861074+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149888+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149889+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.149890+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.149895+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149908+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149915+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149938+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.149979+00:00", "trade", 10.47, 17.0]
["2026-09-02T16:32:48.149984+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:32:48.149989+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.149995+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:32:48.150251+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:32:48.150280+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.150297+00:00", "trade", 10.47, 39.0]
["2026-09-02T16:32:48.150299+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:32:48.150299+00:00", "trade", 10.47, 38.0]
["2026-09-02T16:32:48.150300+00:00", "trade", 10.47, 35.0]
["2026-09-02T16:32:48.150302+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.150363+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.150466+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.150589+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.154038+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.154693+00:00", "trade", 10.47, 13.0]
["2026-09-02T16:32:48.157400+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:32:48.158597+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.161455+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:48.199642+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:48.200032+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:32:48.255421+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.255502+00:00", "trade", 10.47, 300.0]
["2026-09-02T16:32:48.260908+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.260987+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.262253+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:48.262911+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:32:48.263546+00:00", "trade", 10.4713, 20.0]
["2026-09-02T16:32:48.272048+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:32:49.110491+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:49.171390+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:49.971615+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:50.255790+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:51.799737+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576417+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576418+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576430+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576451+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576451+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576457+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576461+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576476+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576478+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576479+00:00", "trade", 10.46, 26.0]
["2026-09-02T16:32:54.576489+00:00", "trade", 10.46, 60.0]
["2026-09-02T16:32:54.576491+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576505+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576505+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576510+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576516+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:32:54.576573+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:32:54.576584+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:32:54.576596+00:00", "trade", 10.46, 49.0]
["2026-09-02T16:32:54.576616+00:00", "trade", 10.46, 74.0]
["2026-09-02T16:32:54.576617+00:00", "trade", 10.46, 26.0]
["2026-09-02T16:32:54.576648+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576679+00:00", "trade", 10.46, 74.0]
["2026-09-02T16:32:54.576680+00:00", "trade", 10.46, 26.0]
["2026-09-02T16:32:54.576716+00:00", "trade", 10.46, 174.0]
["2026-09-02T16:32:54.576717+00:00", "trade", 10.46, 66.0]
["2026-09-02T16:32:54.576772+00:00", "trade", 10.46, 34.0]
["2026-09-02T16:32:54.576811+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.576813+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.576827+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.576879+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.576915+00:00", "trade", 10.46, 38.0]
["2026-09-02T16:32:54.577007+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.577527+00:00", "trade", 10.46, 12.0]
["2026-09-02T16:32:54.585719+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.586739+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:54.587147+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587174+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587175+00:00", "trade", 10.45, 300.0]
["2026-09-02T16:32:54.587176+00:00", "trade", 10.45, 30.0]
["2026-09-02T16:32:54.587177+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:54.587179+00:00", "trade", 10.45, 1.0]
["2026-09-02T16:32:54.587206+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:54.587216+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587223+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587416+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587464+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:32:54.587464+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:32:54.587468+00:00", "trade", 10.46, 70.0]
["2026-09-02T16:32:54.587471+00:00", "trade", 10.45, 25.0]
["2026-09-02T16:32:54.587475+00:00", "trade", 10.46, 10.0]
["2026-09-02T16:32:54.587487+00:00", "trade", 10.45, 5.0]
["2026-09-02T16:32:54.587502+00:00", "trade", 10.45, 10.0]
["2026-09-02T16:32:54.587514+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587532+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587735+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:54.587746+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:32:54.587752+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:54.587761+00:00", "trade", 10.45, 14.0]
["2026-09-02T16:32:54.587762+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:54.587764+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:54.587790+00:00", "trade", 10.4591, 22.0]
["2026-09-02T16:32:54.587825+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:54.587979+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:54.597474+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:54.597852+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:54.597880+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:54.598567+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:54.691490+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:54.694548+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:54.706173+00:00", "trade", 10.445, 37.0]
["2026-09-02T16:32:54.706985+00:00", "trade", 10.445, 24.0]
["2026-09-02T16:32:54.727223+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:55.255101+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:55.256301+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:55.261715+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:55.650008+00:00", "trade", 10.445, 57.0]
["2026-09-02T16:32:55.656870+00:00", "trade", 10.445, 100.0]
["2026-09-02T16:32:55.952780+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.127296+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.730296+00:00", "trade", 10.45, 32.0]
["2026-09-02T16:32:56.730339+00:00", "trade", 10.45, 250.0]
["2026-09-02T16:32:56.730357+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.730365+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.730617+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:56.730618+00:00", "trade", 10.45, 82.0]
["2026-09-02T16:32:56.730624+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:56.730648+00:00", "trade", 10.45, 51.0]
["2026-09-02T16:32:56.730889+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.730898+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:32:56.730903+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:56.730907+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:56.730909+00:00", "trade", 10.45, 108.0]
["2026-09-02T16:32:56.730909+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:32:56.730909+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:56.730918+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:32:56.730982+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:56.731005+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:32:56.731206+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:56.731267+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:56.731541+00:00", "trade", 10.4511, 20.0]
["2026-09-02T16:32:56.735500+00:00", "trade", 10.45, 32.0]
["2026-09-02T16:32:56.736387+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:56.751072+00:00", "trade", 10.45, 36.0]
["2026-09-02T16:32:56.752314+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:32:56.767792+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:56.767799+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:32:58.315381+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:03.307635+00:00", "trade", 10.46, 6.0]
["2026-09-02T16:33:04.599391+00:00", "trade", 10.46, 20.0]
["2026-09-02T16:33:05.971953+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:33:09.549983+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:33:11.309534+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:13.987025+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:13.987123+00:00", "trade", 10.46, 42.0]
["2026-09-02T16:33:14.363316+00:00", "trade", 10.46, 1.0]
["2026-09-02T16:33:17.582772+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:17.658073+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:17.661849+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:17.667579+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:18.141576+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:18.147537+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:18.150123+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:22.203524+00:00", "trade", 10.45, 10.0]
["2026-09-02T16:33:22.668110+00:00", "trade", 10.46, 5.0]
["2026-09-02T16:33:23.508813+00:00", "trade", 10.46, 5.0]
["2026-09-02T16:33:25.261849+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:25.367510+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:25.971899+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:26.254307+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:26.733395+00:00", "trade", 10.4603, 9.0]
["2026-09-02T16:33:29.372064+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:29.770297+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:29.827377+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:30.309376+00:00", "trade", 10.4675, 1.0]
["2026-09-02T16:33:30.382359+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:30.492910+00:00", "trade", 10.4672, 95.0]
["2026-09-02T16:33:31.000154+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:33:31.590379+00:00", "trade", 10.4675, 60.0]
["2026-09-02T16:33:33.533954+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534036+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:33.534037+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534039+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:33:33.534040+00:00", "trade", 10.47, 95.0]
["2026-09-02T16:33:33.534042+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:33:33.534046+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:33:33.534046+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534047+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534051+00:00", "trade", 10.47, 71.0]
["2026-09-02T16:33:33.534051+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:33.534053+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534065+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:33.534072+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:33.534101+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:33.534114+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:33.534273+00:00", "trade", 10.47, 18.0]
["2026-09-02T16:33:33.534273+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:33:33.534278+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534331+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534463+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:33.534524+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:33.534562+00:00", "trade", 10.47, 3.0]
["2026-09-02T16:33:33.534564+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534564+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:33:33.534565+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:33.534571+00:00", "trade", 10.47, 40.0]
["2026-09-02T16:33:33.534700+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534714+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:33.534735+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:33.534826+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:33.534835+00:00", "trade", 10.48, 10.0]
["2026-09-02T16:33:33.536427+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:33.539782+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:33.572353+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:33:34.321071+00:00", "trade", 10.4786, 9.0]
["2026-09-02T16:33:34.554618+00:00", "trade", 10.4786, 1.0]
["2026-09-02T16:33:34.803904+00:00", "trade", 10.475, 20.0]
["2026-09-02T16:33:34.898439+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:34.898879+00:00", "trade", 10.48, 11.0]
["2026-09-02T16:33:37.380226+00:00", "trade", 10.4787, 4.0]
["2026-09-02T16:33:37.380599+00:00", "trade", 10.4787, 1.0]
["2026-09-02T16:33:38.576487+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:40.715340+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:41.242929+00:00", "trade", 10.4787, 9.0]
["2026-09-02T16:33:41.243294+00:00", "trade", 10.4787, 1.0]
["2026-09-02T16:33:41.368746+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.368804+00:00", "trade", 10.48, 89.0]
["2026-09-02T16:33:41.368805+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.368806+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.368810+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.369154+00:00", "trade", 10.48, 11.0]
["2026-09-02T16:33:41.369428+00:00", "trade", 10.4718, 20.0]
["2026-09-02T16:33:41.371357+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.371364+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:41.372167+00:00", "trade", 10.48, 40.0]
["2026-09-02T16:33:41.372168+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372188+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:41.372196+00:00", "trade", 10.48, 40.0]
["2026-09-02T16:33:41.372443+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372444+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:41.372445+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372448+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372449+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372452+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:41.372454+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.372460+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:41.372609+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.372832+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.373060+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:41.373070+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:41.373152+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.373513+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:41.373661+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.373900+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:41.374650+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.374937+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.375377+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.375649+00:00", "trade", 10.49, 7.0]
["2026-09-02T16:33:41.376477+00:00", "trade", 10.49, 7.0]
["2026-09-02T16:33:41.376551+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.377276+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:41.377277+00:00", "trade", 10.49, 34.0]
["2026-09-02T16:33:41.377278+00:00", "trade", 10.49, 34.0]
["2026-09-02T16:33:41.377312+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.377498+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:33:41.377507+00:00", "trade", 10.49, 200.0]
["2026-09-02T16:33:41.377512+00:00", "trade", 10.49, 63.0]
["2026-09-02T16:33:41.377629+00:00", "trade", 10.49, 37.0]
["2026-09-02T16:33:41.377810+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:41.377811+00:00", "trade", 10.49, 11.0]
["2026-09-02T16:33:41.377811+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:41.377813+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:33:41.377853+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:33:41.377864+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:33:41.377904+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.378514+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.378583+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.379106+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.379196+00:00", "trade", 10.4845, 20.0]
["2026-09-02T16:33:41.382450+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.382822+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.385242+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.385330+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.388159+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.392003+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:33:41.418695+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:33:41.617628+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617630+00:00", "trade", 10.5, 153.0]
["2026-09-02T16:33:41.617635+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617636+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617638+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617639+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617652+00:00", "trade", 10.5, 126.0]
["2026-09-02T16:33:41.617652+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.617654+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.617664+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617666+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.617666+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:41.617718+00:00", "trade", 10.5, 129.0]
["2026-09-02T16:33:41.617722+00:00", "trade", 10.5, 166.0]
["2026-09-02T16:33:41.617728+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617729+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617739+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617774+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617780+00:00", "trade", 10.5, 142.0]
["2026-09-02T16:33:41.617791+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617792+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617793+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.617802+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617864+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617876+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617899+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617902+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.617903+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617907+00:00", "trade", 10.5, 37.0]
["2026-09-02T16:33:41.617909+00:00", "trade", 10.5, 203.0]
["2026-09-02T16:33:41.617911+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617917+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617925+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617925+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.617939+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.617951+00:00", "trade", 10.5, 34.0]
["2026-09-02T16:33:41.617990+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.617992+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618001+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618029+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618059+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618060+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618061+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618078+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618092+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618097+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618124+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618147+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618158+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618167+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618168+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618174+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618175+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.618181+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618185+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618195+00:00", "trade", 10.5, 117.0]
["2026-09-02T16:33:41.618211+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618219+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618224+00:00", "trade", 10.5, 117.0]
["2026-09-02T16:33:41.618229+00:00", "trade", 10.5, 50.0]
["2026-09-02T16:33:41.618232+00:00", "trade", 10.5, 60.0]
["2026-09-02T16:33:41.618242+00:00", "trade", 10.5, 67.0]
["2026-09-02T16:33:41.618244+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618245+00:00", "trade", 10.5, 53.0]
["2026-09-02T16:33:41.618265+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618305+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618322+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618329+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618330+00:00", "trade", 10.5, 200.0]
["2026-09-02T16:33:41.618345+00:00", "trade", 10.5, 117.0]
["2026-09-02T16:33:41.618350+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.618355+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.618365+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.618385+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618391+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618393+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.618399+00:00", "trade", 10.4973, 21.0]
["2026-09-02T16:33:41.618408+00:00", "trade", 10.5, 120.0]
["2026-09-02T16:33:41.618432+00:00", "trade", 10.5, 50.0]
["2026-09-02T16:33:41.618435+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618436+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618451+00:00", "trade", 10.5, 117.0]
["2026-09-02T16:33:41.618452+00:00", "trade", 10.5, 60.0]
["2026-09-02T16:33:41.618461+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.618488+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618509+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618509+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.618543+00:00", "trade", 10.5, 60.0]
["2026-09-02T16:33:41.618617+00:00", "trade", 10.5, 22.0]
["2026-09-02T16:33:41.618652+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618655+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618756+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.618804+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618816+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618832+00:00", "trade", 10.5, 20.0]
["2026-09-02T16:33:41.618841+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.618845+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.618862+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:33:41.618872+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.618997+00:00", "trade", 10.5, 37.0]
["2026-09-02T16:33:41.619002+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.619034+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619037+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.619044+00:00", "trade", 10.5, 20.0]
["2026-09-02T16:33:41.619099+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:33:41.619116+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619117+00:00", "trade", 10.5, 300.0]
["2026-09-02T16:33:41.619197+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619279+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619358+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619395+00:00", "trade", 10.5, 200.0]
["2026-09-02T16:33:41.619442+00:00", "trade", 10.5, 12.0]
["2026-09-02T16:33:41.619614+00:00", "trade", 10.5, 20.0]
["2026-09-02T16:33:41.619704+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.619957+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.620413+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.620515+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.622844+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.625703+00:00", "trade", 10.5, 200.0]
["2026-09-02T16:33:41.625895+00:00", "trade", 10.5, 4.0]
["2026-09-02T16:33:41.627774+00:00", "trade", 10.5, 800.0]
["2026-09-02T16:33:41.627778+00:00", "trade", 10.5, 800.0]
["2026-09-02T16:33:41.628137+00:00", "trade", 10.5, 800.0]
["2026-09-02T16:33:41.628389+00:00", "trade", 10.5, 22.0]
["2026-09-02T16:33:41.628610+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.663542+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.668413+00:00", "trade", 10.5, 32.0]
["2026-09-02T16:33:41.834351+00:00", "quote", 10.49, 10.51]
["2026-09-02T16:33:41.834380+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834422+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834457+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834490+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834523+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834556+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834589+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834621+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834656+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834689+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834721+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834754+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834787+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834819+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.834852+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.835039+00:00", "trade", 10.5, 21.0]
["2026-09-02T16:33:41.835060+00:00", "trade", 10.5, 240.0]
["2026-09-02T16:33:41.835336+00:00", "trade", 10.5, 22.0]
["2026-09-02T16:33:42.188647+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.188729+00:00", "trade", 10.49, 151.0]
["2026-09-02T16:33:42.188810+00:00", "trade", 10.49, 4.0]
["2026-09-02T16:33:42.188890+00:00", "trade", 10.49, 145.0]
["2026-09-02T16:33:42.189156+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:42.189160+00:00", "trade", 10.49, 2.0]
["2026-09-02T16:33:42.189161+00:00", "trade", 10.49, 33.0]
["2026-09-02T16:33:42.189184+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:42.189192+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.189192+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:42.189200+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:42.189219+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:33:42.189248+00:00", "trade", 10.49, 60.0]
["2026-09-02T16:33:42.189271+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:33:42.189395+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:33:42.189522+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:33:42.189716+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:33:42.189773+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:33:42.195545+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:33:42.235201+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:33:42.260692+00:00", "trade", 10.485, 100.0]
["2026-09-02T16:33:42.261396+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:33:42.261454+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:42.261506+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:42.261522+00:00", "trade", 10.485, 120.0]
["2026-09-02T16:33:42.262135+00:00", "trade", 10.4953, 20.0]
["2026-09-02T16:33:42.262469+00:00", "trade", 10.485, 200.0]
["2026-09-02T16:33:42.262923+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:42.265183+00:00", "trade", 10.48, 500.0]
["2026-09-02T16:33:42.265236+00:00", "trade", 10.48, 500.0]
["2026-09-02T16:33:42.265594+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.265675+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.265755+00:00", "trade", 10.49, 1.0]
["2026-09-02T16:33:42.265838+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.265917+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.266243+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:42.310448+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.310487+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:42.314599+00:00", "trade", 10.485, 400.0]
["2026-09-02T16:33:42.314736+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:33:42.315214+00:00", "trade", 10.4838, 21.0]
["2026-09-02T16:33:42.318068+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:33:42.323706+00:00", "trade", 10.49, 79.0]
["2026-09-02T16:33:42.439433+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:33:43.189090+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:43.189091+00:00", "trade", 10.47, 18.0]
["2026-09-02T16:33:43.189093+00:00", "trade", 10.47, 18.0]
["2026-09-02T16:33:43.189113+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:43.189119+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:43.189140+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:43.189164+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:43.189195+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:43.189246+00:00", "trade", 10.47, 8.0]
["2026-09-02T16:33:43.189249+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:43.189251+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:33:43.189335+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:33:43.189393+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.189397+00:00", "trade", 10.47, 37.0]
["2026-09-02T16:33:43.189631+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:43.189667+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.189731+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.190043+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:33:43.190104+00:00", "trade", 10.47, 15.0]
["2026-09-02T16:33:43.194950+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:43.196256+00:00", "trade", 10.48, 4500.0]
["2026-09-02T16:33:43.196873+00:00", "trade", 10.479, 55.0]
["2026-09-02T16:33:43.197037+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.197409+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.200866+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.202719+00:00", "trade", 10.47, 4500.0]
["2026-09-02T16:33:43.203349+00:00", "trade", 10.47, 45.0]
["2026-09-02T16:33:43.253552+00:00", "trade", 10.47, 1200.0]
["2026-09-02T16:33:43.253591+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:43.465157+00:00", "trade", 10.4835, 10.0]
["2026-09-02T16:33:43.875026+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:33:43.948579+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:44.185772+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:44.186559+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:44.187999+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:33:44.199159+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:33:44.258402+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:45.259490+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:45.311612+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:46.323810+00:00", "trade", 10.4601, 150.0]
["2026-09-02T16:33:46.324432+00:00", "trade", 10.4693, 21.0]
["2026-09-02T16:33:47.078328+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:48.121699+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:48.247962+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:33:48.279458+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:48.279491+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:48.279512+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:48.280172+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:48.318087+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:48.623810+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:33:50.129924+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:51.353618+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:33:51.529065+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:51.774129+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:52.042136+00:00", "trade", 10.465, 300.0]
["2026-09-02T16:33:54.327556+00:00", "trade", 10.46, 105.0]
["2026-09-02T16:33:56.585603+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:58.106163+00:00", "trade", 10.4832, 32.0]
["2026-09-02T16:33:58.330610+00:00", "trade", 10.46, 95.0]
["2026-09-02T16:33:58.330636+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:58.333103+00:00", "trade", 10.46, 57.0]
["2026-09-02T16:33:58.342688+00:00", "trade", 10.46, 8.0]
["2026-09-02T16:33:59.042188+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:33:59.042435+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:33:59.043179+00:00", "trade", 10.465, 20.0]
["2026-09-02T16:33:59.046724+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:59.046726+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.046727+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.046754+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.046757+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.046811+00:00", "trade", 10.46, 91.0]
["2026-09-02T16:33:59.047110+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.047111+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:33:59.047208+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:33:59.047210+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:59.047275+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:59.047306+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:33:59.047568+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.047621+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050642+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:59.050643+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:59.050644+00:00", "trade", 10.45, 300.0]
["2026-09-02T16:33:59.050644+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050650+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050657+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050665+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:59.050666+00:00", "trade", 10.45, 26.0]
["2026-09-02T16:33:59.050668+00:00", "trade", 10.45, 74.0]
["2026-09-02T16:33:59.050669+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:59.050672+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050678+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050692+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050713+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050726+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:33:59.050753+00:00", "trade", 10.45, 39.0]
["2026-09-02T16:33:59.050761+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:33:59.050761+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:33:59.050802+00:00", "trade", 10.45, 5.0]
["2026-09-02T16:33:59.050824+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:33:59.050831+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:33:59.050876+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:33:59.051104+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:33:59.051105+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:33:59.051112+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:33:59.051119+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:33:59.051133+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:33:59.051141+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:33:59.051148+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.051167+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.051184+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.051208+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:33:59.051275+00:00", "trade", 10.4585, 20.0]
["2026-09-02T16:33:59.051379+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.051441+00:00", "trade", 10.44, 4.0]
["2026-09-02T16:33:59.051585+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:33:59.051615+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:33:59.051669+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:33:59.059998+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.060276+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:33:59.060547+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.090903+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.100170+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.164184+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.164409+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:33:59.943705+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:00.016481+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:00.052703+00:00", "trade", 10.425, 35.0]
["2026-09-02T16:34:00.261575+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:01.009759+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:01.253998+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:01.886282+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:03.136316+00:00", "trade", 10.434, 1.0]
["2026-09-02T16:34:03.319906+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:03.853681+00:00", "trade", 10.4306, 1.0]
["2026-09-02T16:34:04.262245+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:34:04.262247+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:34:04.262296+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:04.262438+00:00", "trade", 10.425, 65.0]
["2026-09-02T16:34:04.262600+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:04.262675+00:00", "trade", 10.425, 62.0]
["2026-09-02T16:34:04.262754+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:04.262796+00:00", "trade", 10.425, 35.0]
["2026-09-02T16:34:04.337397+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:04.337404+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:05.922895+00:00", "trade", 10.425, 3.0]
["2026-09-02T16:34:06.053253+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:06.618969+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:07.121978+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:07.122031+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:07.127579+00:00", "trade", 10.43, 43.0]
["2026-09-02T16:34:07.127641+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:07.154719+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:07.261599+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057319+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057321+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057322+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057323+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057346+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:09.057352+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:09.057381+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:34:09.057653+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057663+00:00", "trade", 10.44, 57.0]
["2026-09-02T16:34:09.057690+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:34:09.057800+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:34:09.057928+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:34:09.057995+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:34:09.058102+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:34:09.058303+00:00", "trade", 10.4397, 20.0]
["2026-09-02T16:34:09.102848+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:34:09.102871+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:34:09.103252+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:09.103635+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:34:09.103650+00:00", "trade", 10.44, 120.0]
["2026-09-02T16:34:09.117573+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:09.261157+00:00", "trade", 10.45, 92.0]
["2026-09-02T16:34:09.469304+00:00", "trade", 10.435, 2.0]
["2026-09-02T16:34:10.403537+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:11.456268+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:11.466200+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:11.499482+00:00", "trade", 10.435, 435.0]
["2026-09-02T16:34:11.499684+00:00", "trade", 10.43, 435.0]
["2026-09-02T16:34:14.156428+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:34:14.156532+00:00", "trade", 10.42, 31.0]
["2026-09-02T16:34:14.156750+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:34:14.156762+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:34:14.156762+00:00", "quote", 10.42, 10.45]
["2026-09-02T16:34:14.156850+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:34:14.157026+00:00", "trade", 10.435, 50.0]
["2026-09-02T16:34:14.157236+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:34:14.157340+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:34:14.161785+00:00", "trade", 10.4201, 707.0]
["2026-09-02T16:34:14.162401+00:00", "trade", 10.4286, 22.0]
["2026-09-02T16:34:15.948611+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:34:17.397612+00:00", "quote", 10.41, 10.45]
["2026-09-02T16:34:22.241196+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:34:23.171709+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:23.171743+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:23.205204+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:34:24.985626+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:27.318075+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:28.846255+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:31.854588+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:32.267368+00:00", "trade", 10.4375, 10.0]
["2026-09-02T16:34:34.324671+00:00", "trade", 10.4225, 50.0]
["2026-09-02T16:34:34.670443+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:38.427045+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:34:38.733973+00:00", "trade", 10.4372, 12.0]
["2026-09-02T16:34:39.045505+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:34:39.603262+00:00", "trade", 10.4352, 100.0]
["2026-09-02T16:34:39.818636+00:00", "trade", 10.4777, 14.0]
["2026-09-02T16:34:40.068306+00:00", "trade", 10.43, 300.0]
["2026-09-02T16:34:43.474279+00:00", "trade", 10.4442, 10.0]
["2026-09-02T16:34:43.767183+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:34:44.164387+00:00", "trade", 10.4307, 5.0]
["2026-09-02T16:34:45.074573+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:34:46.464023+00:00", "trade", 10.4767, 200.0]
["2026-09-02T16:34:54.056281+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:34:59.495985+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:35:00.126680+00:00", "trade", 10.4311, 16.0]
["2026-09-02T16:35:01.535317+00:00", "trade", 10.4773, 50.0]
["2026-09-02T16:35:05.391750+00:00", "trade", 10.43, 51.0]
["2026-09-02T16:35:05.391802+00:00", "trade", 10.43, 38.0]
["2026-09-02T16:35:05.392597+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:35:05.392660+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:05.392662+00:00", "trade", 10.44, 31.0]
["2026-09-02T16:35:05.863263+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:35:07.420418+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:07.995395+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:09.391231+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:35:10.623657+00:00", "trade", 10.43, 13.0]
["2026-09-02T16:35:11.988465+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:12.000007+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:35:13.777827+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:14.166401+00:00", "trade", 10.4311, 5.0]
["2026-09-02T16:35:15.348540+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:35:16.974499+00:00", "trade", 10.44, 48.0]
["2026-09-02T16:35:16.974501+00:00", "trade", 10.44, 49.0]
["2026-09-02T16:35:16.974506+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:16.975144+00:00", "trade", 10.44, 11.0]
["2026-09-02T16:35:16.975144+00:00", "trade", 10.44, 67.0]
["2026-09-02T16:35:16.975149+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:16.975245+00:00", "trade", 10.44, 19.0]
["2026-09-02T16:35:16.975245+00:00", "trade", 10.44, 12.0]
["2026-09-02T16:35:16.975246+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:19.268136+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:24.639778+00:00", "trade", 10.43, 15.0]
["2026-09-02T16:35:25.104362+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:35:26.769902+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:26.776031+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:26.801330+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:26.802375+00:00", "trade", 10.43, 32.0]
["2026-09-02T16:35:26.803586+00:00", "trade", 10.43, 32.0]
["2026-09-02T16:35:26.805706+00:00", "trade", 10.43, 36.0]
["2026-09-02T16:35:27.032559+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:28.033002+00:00", "trade", 10.43, 19.0]
["2026-09-02T16:35:28.478734+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:35:30.322939+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:30.322974+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:30.323584+00:00", "trade", 10.425, 41.0]
["2026-09-02T16:35:30.352116+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:35:30.360442+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:30.378784+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:35:30.381077+00:00", "trade", 10.42, 434.0]
["2026-09-02T16:35:31.325091+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:31.408284+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:35:31.474063+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:35:31.519504+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:35:31.881032+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:32.390850+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:35:34.037144+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:35.365896+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:35.738008+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:37.935778+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:38.625093+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:38.625094+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625096+00:00", "trade", 10.42, 31.0]
["2026-09-02T16:35:38.625097+00:00", "trade", 10.42, 18.0]
["2026-09-02T16:35:38.625098+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625102+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625102+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625114+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:38.625119+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625120+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625150+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:35:38.625379+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625382+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625386+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:35:38.625389+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:35:38.625422+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625674+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625677+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:35:38.625677+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:35:38.625677+00:00", "trade", 10.42, 5.0]
["2026-09-02T16:35:38.625688+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.625733+00:00", "trade", 10.4268, 20.0]
["2026-09-02T16:35:38.625752+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.625756+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.629378+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:35:38.629700+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.629931+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.630115+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:35:38.630403+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.631963+00:00", "trade", 10.41, 34.0]
["2026-09-02T16:35:38.631963+00:00", "trade", 10.41, 30.0]
["2026-09-02T16:35:38.632248+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:35:38.632249+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.633044+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:35:38.633097+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:35:38.633098+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.637966+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:35:38.668317+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:35:38.668704+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.970257+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.970272+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.971052+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:35:38.971092+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:35:38.971092+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.971111+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:35:38.971118+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:35:38.971125+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:35:38.971146+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:35:38.971297+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:35:38.971427+00:00", "trade", 10.4, 2.0]
["2026-09-02T16:35:38.971428+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:35:38.971453+00:00", "trade", 10.4, 98.0]
["2026-09-02T16:35:38.971670+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:35:38.971672+00:00", "trade", 10.4, 6.0]
["2026-09-02T16:35:38.971679+00:00", "trade", 10.4, 24.0]
["2026-09-02T16:35:38.971833+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:35:39.004135+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:35:39.004435+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:35:39.004529+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:35:39.005003+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:35:39.007731+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:35:39.123816+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:35:40.052137+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:40.054991+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:35:40.057798+00:00", "trade", 10.39, 3.0]
["2026-09-02T16:35:40.117655+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:35:40.118272+00:00", "trade", 10.4102, 20.0]
["2026-09-02T16:35:40.356349+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:35:41.687643+00:00", "trade", 10.4859, 100.0]
["2026-09-02T16:35:42.622624+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:35:43.485087+00:00", "trade", 10.4198, 10.0]
["2026-09-02T16:35:46.036541+00:00", "trade", 10.385, 2000.0]
["2026-09-02T16:35:46.037156+00:00", "trade", 10.385, 20.0]
["2026-09-02T16:35:48.571006+00:00", "trade", 10.3814, 30.0]
["2026-09-02T16:35:50.699049+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:35:51.241570+00:00", "trade", 10.471, 29.0]
["2026-09-02T16:35:52.715390+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:35:52.715628+00:00", "trade", 10.385, 100.0]
["2026-09-02T16:35:52.716797+00:00", "trade", 10.385, 110.0]
["2026-09-02T16:35:55.779912+00:00", "trade", 10.385, 116.0]
["2026-09-02T16:35:55.785570+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785581+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785593+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785595+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785596+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785597+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785600+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:35:55.785609+00:00", "trade", 10.39, 50.0]
["2026-09-02T16:35:55.785609+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785667+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785668+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785669+00:00", "trade", 10.39, 80.0]
["2026-09-02T16:35:55.785672+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785676+00:00", "trade", 10.39, 5.0]
["2026-09-02T16:35:55.785679+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785680+00:00", "trade", 10.39, 188.0]
["2026-09-02T16:35:55.785680+00:00", "trade", 10.39, 30.0]
["2026-09-02T16:35:55.785680+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785683+00:00", "trade", 10.39, 8.0]
["2026-09-02T16:35:55.785688+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785693+00:00", "trade", 10.39, 12.0]
["2026-09-02T16:35:55.785737+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:35:55.785746+00:00", "trade", 10.39, 63.0]
["2026-09-02T16:35:55.785886+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:35:55.785977+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:55.786325+00:00", "trade", 10.3886, 20.0]
["2026-09-02T16:35:55.786793+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:55.791064+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:55.791164+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:55.791437+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:55.816636+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:35:55.889912+00:00", "trade", 10.395, 69.0]
["2026-09-02T16:35:55.890294+00:00", "trade", 10.395, 69.0]
["2026-09-02T16:35:56.121478+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:57.355908+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:57.361295+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:57.440528+00:00", "trade", 10.395, 333.0]
["2026-09-02T16:35:57.462629+00:00", "trade", 10.395, 1.0]
["2026-09-02T16:35:57.768273+00:00", "trade", 10.3914, 1.0]
["2026-09-02T16:35:58.328877+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:35:59.927098+00:00", "trade", 10.4, 191.0]
["2026-09-02T16:35:59.939831+00:00", "trade", 10.395, 191.0]
["2026-09-02T16:35:59.995650+00:00", "trade", 10.4, 109.0]
["2026-09-02T16:36:02.636385+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:04.723723+00:00", "trade", 10.4021, 17.0]
["2026-09-02T16:36:05.348683+00:00", "trade", 10.4, 10.0]
["2026-09-02T16:36:05.802326+00:00", "trade", 10.395, 4.0]
["2026-09-02T16:36:05.863700+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:36:06.884393+00:00", "trade", 10.4777, 100.0]
["2026-09-02T16:36:07.120277+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:36:07.234171+00:00", "trade", 10.3999, 99.0]
["2026-09-02T16:36:07.234649+00:00", "trade", 10.4, 48.0]
["2026-09-02T16:36:07.235425+00:00", "trade", 10.3999, 48.0]
["2026-09-02T16:36:07.236549+00:00", "trade", 10.3999, 53.0]
["2026-09-02T16:36:07.237505+00:00", "trade", 10.4, 53.0]
["2026-09-02T16:36:07.240380+00:00", "trade", 10.4, 99.0]
["2026-09-02T16:36:07.281322+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:07.281324+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:07.281343+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:07.281621+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:07.281623+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:07.281626+00:00", "trade", 10.4, 82.0]
["2026-09-02T16:36:07.281635+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:07.281637+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:07.281757+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.281896+00:00", "trade", 10.4, 20.0]
["2026-09-02T16:36:07.281946+00:00", "trade", 10.396, 20.0]
["2026-09-02T16:36:07.281966+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.286403+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.286434+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.303946+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.304076+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.331948+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:07.332063+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:08.036834+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:08.122247+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:09.309394+00:00", "trade", 10.4, 2.0]
["2026-09-02T16:36:14.204224+00:00", "trade", 10.4754, 400.0]
["2026-09-02T16:36:15.460323+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:36:15.460328+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:15.642841+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:15.677993+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:17.659624+00:00", "trade", 10.4658, 60.0]
["2026-09-02T16:36:19.947688+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:21.672457+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:22.103397+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:22.616568+00:00", "trade", 10.4075, 99.0]
["2026-09-02T16:36:22.638934+00:00", "trade", 10.4075, 1.0]
["2026-09-02T16:36:23.811642+00:00", "trade", 10.4037, 1.0]
["2026-09-02T16:36:23.918850+00:00", "trade", 10.3928, 1.0]
["2026-09-02T16:36:24.918309+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:26.903570+00:00", "trade", 10.4649, 33.0]
["2026-09-02T16:36:27.133922+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:36:27.613700+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:30.972242+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:36:30.974593+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:36:31.000293+00:00", "trade", 10.4, 22.0]
["2026-09-02T16:36:31.001931+00:00", "trade", 10.4, 11.0]
["2026-09-02T16:36:34.717608+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:36:34.717635+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:34.717933+00:00", "trade", 10.4, 567.0]
["2026-09-02T16:36:34.717933+00:00", "quote", 10.4, 10.41]
["2026-09-02T16:36:34.717943+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:34.717945+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:34.718282+00:00", "trade", 10.401, 7.0]
["2026-09-02T16:36:34.724286+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:34.729451+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:36.248105+00:00", "trade", 10.408, 200.0]
["2026-09-02T16:36:37.969255+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:36:37.972022+00:00", "trade", 10.4, 316.0]
["2026-09-02T16:36:39.859373+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:39.864106+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:40.804960+00:00", "trade", 10.4, 46.0]
["2026-09-02T16:36:43.496040+00:00", "trade", 10.3931, 10.0]
["2026-09-02T16:36:47.686379+00:00", "quote", 10.39, 10.41]
["2026-09-02T16:36:48.353635+00:00", "trade", 10.4626, 100.0]
["2026-09-02T16:36:48.354006+00:00", "trade", 10.4626, 5.0]
["2026-09-02T16:36:49.024291+00:00", "trade", 10.4, 63.0]
["2026-09-02T16:36:49.464743+00:00", "trade", 10.4629, 67.0]
["2026-09-02T16:36:51.461786+00:00", "trade", 10.4, 50.0]
["2026-09-02T16:36:51.905414+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:52.087344+00:00", "trade", 10.395, 17.0]
["2026-09-02T16:36:52.333395+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:53.138472+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:53.834056+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:53.929020+00:00", "trade", 10.395, 35.0]
["2026-09-02T16:36:54.030306+00:00", "trade", 10.395, 36.0]
["2026-09-02T16:36:54.128101+00:00", "trade", 10.3914, 22.0]
["2026-09-02T16:36:54.557404+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:54.818808+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:55.257228+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:36:55.796546+00:00", "trade", 10.395, 100.0]
["2026-09-02T16:36:57.853095+00:00", "trade", 10.395, 20.0]
["2026-09-02T16:36:57.853558+00:00", "trade", 10.395, 9.0]
["2026-09-02T16:36:59.087110+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.660723+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661006+00:00", "trade", 10.39, 21.0]
["2026-09-02T16:37:03.661007+00:00", "trade", 10.39, 31.0]
["2026-09-02T16:37:03.661013+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661020+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661030+00:00", "trade", 10.39, 69.0]
["2026-09-02T16:37:03.661031+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:37:03.661036+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:37:03.661037+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:37:03.661037+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661058+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661065+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661072+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:37:03.661073+00:00", "quote", 10.39, 10.4]
["2026-09-02T16:37:03.661075+00:00", "trade", 10.39, 48.0]
["2026-09-02T16:37:03.661418+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:37:03.661444+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:37:03.661465+00:00", "trade", 10.39, 63.0]
["2026-09-02T16:37:03.661507+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:37:03.661567+00:00", "trade", 10.39, 37.0]
["2026-09-02T16:37:03.661612+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:37:03.661712+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:37:03.661982+00:00", "trade", 10.39, 24.0]
["2026-09-02T16:37:03.662014+00:00", "trade", 10.39, 14.0]
["2026-09-02T16:37:03.665275+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:37:03.671922+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:37:03.698135+00:00", "trade", 10.39, 64.0]
["2026-09-02T16:37:04.755689+00:00", "trade", 10.3835, 2.0]
["2026-09-02T16:37:04.764929+00:00", "trade", 10.3825, 1.0]
["2026-09-02T16:37:04.775415+00:00", "trade", 10.38, 1.0]
["2026-09-02T16:37:04.869567+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:37:04.869935+00:00", "trade", 10.385, 24.0]
["2026-09-02T16:37:04.870451+00:00", "trade", 10.385, 10.0]
["2026-09-02T16:37:04.874642+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:37:04.874643+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:37:04.874644+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:37:04.874649+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:37:04.874905+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:37:04.874919+00:00", "trade", 10.38, 12.0]
["2026-09-02T16:37:04.874921+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:37:04.874924+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:37:04.874940+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:37:04.874946+00:00", "trade", 10.38, 2.0]
["2026-09-02T16:37:04.874969+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:37:04.875018+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:37:04.875036+00:00", "trade", 10.38, 5.0]
["2026-09-02T16:37:04.875084+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:37:04.875104+00:00", "trade", 10.38, 34.0]
["2026-09-02T16:37:04.875107+00:00", "trade", 10.38, 63.0]
["2026-09-02T16:37:04.875314+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:04.878974+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:04.882688+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:05.172038+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:05.172127+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:37:05.172127+00:00", "trade", 10.37, 60.0]
["2026-09-02T16:37:05.172218+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:37:05.172571+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:37:05.172745+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:05.173864+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:05.212079+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:05.212481+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:05.212881+00:00", "trade", 10.37, 35.0]
["2026-09-02T16:37:05.335857+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:05.489631+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:37:05.741977+00:00", "trade", 10.375, 3.0]
["2026-09-02T16:37:06.103753+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:06.145475+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:37:06.566190+00:00", "trade", 10.3645, 1.0]
["2026-09-02T16:37:06.617042+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:06.620864+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:09.240329+00:00", "trade", 10.37, 2.0]
["2026-09-02T16:37:09.910956+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:15.019865+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:37:15.770631+00:00", "trade", 10.461, 100.0]
["2026-09-02T16:37:16.994230+00:00", "trade", 10.37, 27.0]
["2026-09-02T16:37:17.884494+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:18.135172+00:00", "trade", 10.37, 81.0]
["2026-09-02T16:37:21.535965+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:24.404064+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:24.404108+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:37:25.622832+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:37:29.718049+00:00", "trade", 10.37, 8.0]
["2026-09-02T16:37:31.924063+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924092+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924093+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:37:31.924094+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:37:31.924095+00:00", "trade", 10.36, 43.0]
["2026-09-02T16:37:31.924097+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:37:31.924099+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924119+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924120+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924121+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:37:31.924126+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:37:31.924149+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:37:31.924370+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:37:31.924371+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:37:31.924433+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:37:31.924458+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:37:31.958300+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:37:31.958326+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:37:32.066405+00:00", "quote", 10.33, 10.37]
["2026-09-02T16:37:32.225770+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:33.239964+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:35.900384+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:37.291526+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:38.058493+00:00", "trade", 10.35, 65.0]
["2026-09-02T16:37:39.141440+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:39.178083+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:37:39.178404+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:37:39.278073+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:37:41.186483+00:00", "trade", 10.3501, 99.0]
["2026-09-02T16:37:43.507236+00:00", "trade", 10.3776, 10.0]
["2026-09-02T16:37:43.510118+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:37:43.622557+00:00", "trade", 10.36, 140.0]
["2026-09-02T16:37:46.978617+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:46.978651+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:47.029968+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:47.280201+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:47.606257+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:48.275675+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:49.096244+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:53.121859+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:53.317895+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:37:53.317896+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:37:53.317916+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:37:53.317917+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:37:53.317946+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:37:53.317947+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:37:53.318511+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:37:53.323815+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:37:53.323850+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:37:53.720265+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:37:59.319188+00:00", "trade", 10.4574, 35.0]
["2026-09-02T16:38:00.349413+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:38:05.602040+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:38:05.644589+00:00", "trade", 10.3854, 31.0]
["2026-09-02T16:38:05.680719+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:38:05.680881+00:00", "trade", 10.35, 3.0]
["2026-09-02T16:38:05.802766+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:38:05.802773+00:00", "trade", 10.34, 99.0]
["2026-09-02T16:38:05.802774+00:00", "trade", 10.34, 22.0]
["2026-09-02T16:38:05.802794+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:38:05.802808+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:38:05.802816+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:38:05.802867+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:38:05.802869+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:05.803349+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:05.803503+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:38:05.803552+00:00", "trade", 10.34, 37.0]
["2026-09-02T16:38:05.808048+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:05.808418+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:38:05.810677+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:38:05.814684+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:05.857015+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:05.857392+00:00", "quote", 10.33, 10.36]
["2026-09-02T16:38:09.178617+00:00", "trade", 10.345, 1.0]
["2026-09-02T16:38:10.474150+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:38:15.199800+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:15.199820+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.199827+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.199851+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.200102+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:38:15.200135+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:38:15.200376+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.200392+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:38:15.200400+00:00", "trade", 10.34, 36.0]
["2026-09-02T16:38:15.200459+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.200484+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.200546+00:00", "trade", 10.335, 22.0]
["2026-09-02T16:38:15.200641+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:15.200708+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:15.201389+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:38:15.206640+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:15.211880+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:38:15.241126+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:38:15.487239+00:00", "trade", 10.3334, 100.0]
["2026-09-02T16:38:18.114030+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:18.416360+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:19.577309+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:22.560166+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:26.411281+00:00", "trade", 10.335, 83.0]
["2026-09-02T16:38:26.621477+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:26.625342+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:31.837606+00:00", "trade", 10.335, 28.0]
["2026-09-02T16:38:31.847473+00:00", "trade", 10.335, 61.0]
["2026-09-02T16:38:44.615318+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:47.392393+00:00", "trade", 10.335, 2.0]
["2026-09-02T16:38:48.255357+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:48.412456+00:00", "trade", 10.335, 10.0]
["2026-09-02T16:38:48.664313+00:00", "trade", 10.33, 250.0]
["2026-09-02T16:38:49.512673+00:00", "trade", 10.33, 99.0]
["2026-09-02T16:38:49.512675+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:38:49.512696+00:00", "trade", 10.33, 59.0]
["2026-09-02T16:38:49.512696+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:49.512698+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:49.512701+00:00", "trade", 10.33, 21.0]
["2026-09-02T16:38:49.512703+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:49.512723+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:49.512729+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:49.512969+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:38:49.513161+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:49.513164+00:00", "trade", 10.33, 2.0]
["2026-09-02T16:38:49.513171+00:00", "trade", 10.33, 98.0]
["2026-09-02T16:38:49.513258+00:00", "trade", 10.33, 200.0]
["2026-09-02T16:38:49.513260+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:49.513260+00:00", "trade", 10.33, 1000.0]
["2026-09-02T16:38:49.513260+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:38:49.513317+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:49.513323+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:38:49.513440+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:38:49.513464+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:49.513530+00:00", "trade", 10.32, 36.0]
["2026-09-02T16:38:49.513531+00:00", "trade", 10.32, 4.0]
["2026-09-02T16:38:49.513533+00:00", "trade", 10.32, 6.0]
["2026-09-02T16:38:49.513546+00:00", "trade", 10.315, 15.0]
["2026-09-02T16:38:49.513546+00:00", "trade", 10.32, 15.0]
["2026-09-02T16:38:49.513602+00:00", "trade", 10.315, 15.0]
["2026-09-02T16:38:49.513606+00:00", "trade", 10.315, 85.0]
["2026-09-02T16:38:49.513624+00:00", "trade", 10.315, 15.0]
["2026-09-02T16:38:49.513633+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:49.513635+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:38:49.513698+00:00", "trade", 10.32, 4.0]
["2026-09-02T16:38:49.513699+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:38:49.513700+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:38:49.513702+00:00", "trade", 10.32, 23.0]
["2026-09-02T16:38:49.513705+00:00", "trade", 10.32, 15.0]
["2026-09-02T16:38:49.513789+00:00", "trade", 10.3301, 20.0]
["2026-09-02T16:38:49.513887+00:00", "trade", 10.33, 31.0]
["2026-09-02T16:38:49.513974+00:00", "trade", 10.325, 14.0]
["2026-09-02T16:38:49.514001+00:00", "trade", 10.32, 15.0]
["2026-09-02T16:38:49.514488+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:38:49.518823+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:49.521550+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:49.525700+00:00", "trade", 10.318, 1.0]
["2026-09-02T16:38:49.526458+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:49.550472+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:38:49.550512+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:49.954618+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:38:50.206850+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:50.211636+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:50.800685+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:50.896987+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:38:50.897602+00:00", "trade", 10.3188, 21.0]
["2026-09-02T16:38:50.897887+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:38:50.897888+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.212987+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:38:51.213006+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.213036+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.213364+00:00", "trade", 10.315, 50.0]
["2026-09-02T16:38:51.218239+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.219078+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.219263+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:38:51.255847+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.255992+00:00", "trade", 10.32, 82.0]
["2026-09-02T16:38:51.255994+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:38:51.255999+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.256026+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:38:51.256276+00:00", "trade", 10.32, 78.0]
["2026-09-02T16:38:51.256283+00:00", "trade", 10.315, 94.0]
["2026-09-02T16:38:51.256325+00:00", "trade", 10.315, 11.0]
["2026-09-02T16:38:51.256370+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.256429+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.256569+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.256673+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.256742+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:51.256839+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.264022+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.264041+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.264042+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:51.264043+00:00", "trade", 10.33, 88.0]
["2026-09-02T16:38:51.264048+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.264055+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:51.264076+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:51.264081+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:38:51.264087+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.264088+00:00", "trade", 10.33, 21.0]
["2026-09-02T16:38:51.264122+00:00", "trade", 10.33, 79.0]
["2026-09-02T16:38:51.264172+00:00", "trade", 10.33, 48.0]
["2026-09-02T16:38:51.264178+00:00", "trade", 10.33, 35.0]
["2026-09-02T16:38:51.264179+00:00", "trade", 10.33, 48.0]
["2026-09-02T16:38:51.264659+00:00", "trade", 10.3197, 20.0]
["2026-09-02T16:38:51.264992+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.320076+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:38:51.366552+00:00", "trade", 10.3128, 6.0]
["2026-09-02T16:38:51.455600+00:00", "trade", 10.32, 10.0]
["2026-09-02T16:38:51.558570+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:51.559001+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:52.221831+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:52.285341+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:54.710184+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:55.603435+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:38:55.604052+00:00", "trade", 10.3261, 23.0]
["2026-09-02T16:38:55.716996+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.317107+00:00", "trade", 10.3652, 26.0]
["2026-09-02T16:38:56.724199+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.730955+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.730956+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:38:56.730957+00:00", "trade", 10.33, 35.0]
["2026-09-02T16:38:56.730958+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.730999+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.731248+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.731250+00:00", "trade", 10.33, 23.0]
["2026-09-02T16:38:56.731250+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.731255+00:00", "trade", 10.33, 200.0]
["2026-09-02T16:38:56.731255+00:00", "trade", 10.33, 6.0]
["2026-09-02T16:38:56.731258+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:56.731261+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:56.731276+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.731313+00:00", "trade", 10.33, 52.0]
["2026-09-02T16:38:56.731351+00:00", "trade", 10.33, 60.0]
["2026-09-02T16:38:56.731530+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.731550+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.731563+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:38:56.731578+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.731585+00:00", "trade", 10.33, 26.0]
["2026-09-02T16:38:56.731663+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.731665+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.731669+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:56.731791+00:00", "trade", 10.33, 17.0]
["2026-09-02T16:38:56.731829+00:00", "trade", 10.33, 37.0]
["2026-09-02T16:38:56.731887+00:00", "trade", 10.3284, 23.0]
["2026-09-02T16:38:56.732189+00:00", "trade", 10.3272, 20.0]
["2026-09-02T16:38:56.732733+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.732734+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.732760+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.732780+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.732789+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.732795+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.732817+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.733110+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:38:56.733336+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:56.733338+00:00", "trade", 10.3283, 22.0]
["2026-09-02T16:38:56.734718+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:38:56.735112+00:00", "trade", 10.33, 20.0]
["2026-09-02T16:38:57.635785+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:58.622158+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:58.769660+00:00", "trade", 10.4501, 100.0]
["2026-09-02T16:38:58.976676+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:38:59.734191+00:00", "trade", 10.33, 10.0]
["2026-09-02T16:38:59.734228+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:38:59.734235+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:59.734242+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:38:59.766991+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:39:00.376100+00:00", "trade", 10.32, 10.0]
["2026-09-02T16:39:02.350257+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:39:05.622489+00:00", "trade", 10.32, 3.0]
["2026-09-02T16:39:06.964563+00:00", "trade", 10.4501, 11.0]
["2026-09-02T16:39:07.212947+00:00", "trade", 10.3272, 16.0]
["2026-09-02T16:39:07.390497+00:00", "trade", 10.3145, 10.0]
["2026-09-02T16:39:09.029204+00:00", "trade", 10.33, 25.0]
["2026-09-02T16:39:09.100825+00:00", "trade", 10.32, 2.0]
["2026-09-02T16:39:09.389717+00:00", "trade", 10.33, 4.0]
["2026-09-02T16:39:10.811649+00:00", "trade", 10.4426, 18.0]
["2026-09-02T16:39:12.621979+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:39:12.623620+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:39:12.625269+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:39:12.625270+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:39:12.625345+00:00", "trade", 10.33, 18.0]
["2026-09-02T16:39:12.625345+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:39:13.000108+00:00", "trade", 10.33, 96.0]
["2026-09-02T16:39:13.000110+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:39:13.000111+00:00", "trade", 10.33, 35.0]
["2026-09-02T16:39:13.000112+00:00", "trade", 10.33, 51.0]
["2026-09-02T16:39:13.000137+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:39:13.000266+00:00", "trade", 10.33, 582.0]
["2026-09-02T16:39:13.000266+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:39:13.000267+00:00", "trade", 10.33, 183.0]
["2026-09-02T16:39:13.000291+00:00", "trade", 10.33, 63.0]
["2026-09-02T16:39:13.000508+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.000578+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.000891+00:00", "trade", 10.3297, 31.0]
["2026-09-02T16:39:13.000955+00:00", "trade", 10.3298, 20.0]
["2026-09-02T16:39:13.004653+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.007270+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.007299+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.007575+00:00", "trade", 10.33, 54.0]
["2026-09-02T16:39:13.007575+00:00", "trade", 10.33, 120.0]
["2026-09-02T16:39:13.007720+00:00", "trade", 10.33, 80.0]
["2026-09-02T16:39:13.048167+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:13.048174+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:14.256791+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:14.257225+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:14.258771+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:14.636569+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:14.718545+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:16.164301+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:16.164746+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:39:16.164884+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:39:16.176993+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:39:19.008227+00:00", "trade", 10.325, 4.0]
["2026-09-02T16:39:19.008260+00:00", "trade", 10.325, 17.0]
["2026-09-02T16:39:22.571321+00:00", "trade", 10.325, 21.0]
["2026-09-02T16:39:23.572200+00:00", "trade", 10.325, 34.0]
["2026-09-02T16:39:27.121555+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:39:27.121572+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:27.221565+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:27.221959+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:39:28.194400+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:28.294357+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:39:28.294735+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:39:28.929391+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:39:28.935534+00:00", "trade", 10.3275, 100.0]
["2026-09-02T16:39:29.220095+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:39:29.221185+00:00", "trade", 10.335, 200.0]
["2026-09-02T16:39:29.221804+00:00", "trade", 10.3304, 24.0]
["2026-09-02T16:39:29.229537+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.229583+00:00", "trade", 10.34, 30.0]
["2026-09-02T16:39:29.229587+00:00", "trade", 10.34, 70.0]
["2026-09-02T16:39:29.229602+00:00", "trade", 10.34, 70.0]
["2026-09-02T16:39:29.229614+00:00", "trade", 10.34, 30.0]
["2026-09-02T16:39:29.229866+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.229871+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:39:29.229872+00:00", "trade", 10.34, 10.0]
["2026-09-02T16:39:29.230150+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.230151+00:00", "trade", 10.34, 400.0]
["2026-09-02T16:39:29.230151+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:29.230216+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:29.230228+00:00", "trade", 10.34, 7.0]
["2026-09-02T16:39:29.230341+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:29.230908+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:29.231373+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.236659+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.239910+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:29.250369+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:29.272677+00:00", "trade", 10.35, 2.0]
["2026-09-02T16:39:30.985998+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:31.353038+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:33.186374+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:38.170646+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:38.435845+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:38.850984+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:39.371776+00:00", "trade", 10.34, 11.0]
["2026-09-02T16:39:39.425573+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:39.425683+00:00", "trade", 10.34, 75.0]
["2026-09-02T16:39:39.426024+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:39:39.426851+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:39.426854+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:40.104383+00:00", "trade", 10.3292, 10.0]
["2026-09-02T16:39:43.379169+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:45.722610+00:00", "trade", 10.3696, 17.0]
["2026-09-02T16:39:50.621772+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:39:58.941247+00:00", "trade", 10.34, 20.0]
["2026-09-02T16:40:00.187397+00:00", "trade", 10.34, 7.0]
["2026-09-02T16:40:01.534804+00:00", "trade", 10.3684, 35.0]
["2026-09-02T16:40:02.799071+00:00", "trade", 10.4435, 71.0]
["2026-09-02T16:40:02.827164+00:00", "trade", 10.341, 61.0]
["2026-09-02T16:40:05.553519+00:00", "trade", 10.34, 3.0]
["2026-09-02T16:40:08.569130+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:40:08.569524+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:40:08.569854+00:00", "trade", 10.345, 32.0]
["2026-09-02T16:40:08.570001+00:00", "trade", 10.345, 37.0]
["2026-09-02T16:40:08.573588+00:00", "trade", 10.345, 32.0]
["2026-09-02T16:40:08.580465+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:40:08.601215+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:40:08.807179+00:00", "trade", 10.3369, 16.0]
["2026-09-02T16:40:09.008110+00:00", "trade", 10.345, 2.0]
["2026-09-02T16:40:10.132179+00:00", "trade", 10.345, 20.0]
["2026-09-02T16:40:10.606797+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:40:13.456138+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:40:14.222730+00:00", "trade", 10.345, 750.0]
["2026-09-02T16:40:14.223353+00:00", "trade", 10.3447, 24.0]
["2026-09-02T16:40:14.234243+00:00", "trade", 10.345, 30.0]
["2026-09-02T16:40:14.488468+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:40:14.626772+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:40:15.024428+00:00", "trade", 10.345, 10.0]
["2026-09-02T16:40:17.880152+00:00", "trade", 10.3401, 200.0]
["2026-09-02T16:40:19.457139+00:00", "trade", 10.345, 1.0]
["2026-09-02T16:40:19.841478+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:40:20.418598+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:40:20.418598+00:00", "trade", 10.34, 42.0]
["2026-09-02T16:40:20.418616+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:40:20.419010+00:00", "trade", 10.34, 141.0]
["2026-09-02T16:40:20.419012+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:40:20.419012+00:00", "trade", 10.34, 99.0]
["2026-09-02T16:40:20.419012+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:40:20.419078+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:40:20.419083+00:00", "trade", 10.34, 24.0]
["2026-09-02T16:40:20.419084+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:40:20.419085+00:00", "trade", 10.34, 5.0]
["2026-09-02T16:40:20.419301+00:00", "trade", 10.34, 17.0]
["2026-09-02T16:40:20.419639+00:00", "trade", 10.3409, 20.0]
["2026-09-02T16:40:20.420643+00:00", "trade", 10.34, 12.0]
["2026-09-02T16:40:20.421549+00:00", "trade", 10.34, 60.0]
["2026-09-02T16:40:21.125834+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:21.125869+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:21.126712+00:00", "trade", 10.335, 10.0]
["2026-09-02T16:40:21.126731+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:21.144695+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:21.167742+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:21.354699+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:22.208428+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:22.475241+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:22.600367+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:22.600389+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:40:22.600389+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:40:22.600419+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:40:22.600503+00:00", "trade", 10.33, 15.0]
["2026-09-02T16:40:22.600554+00:00", "trade", 10.33, 40.0]
["2026-09-02T16:40:22.600558+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:40:22.600559+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:22.600773+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:22.601055+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:22.601534+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:22.601758+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:23.675531+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:23.775506+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:23.775895+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:24.073671+00:00", "trade", 10.325, 5.0]
["2026-09-02T16:40:24.775519+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:24.875550+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:24.875933+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:25.858035+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:40:25.875527+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:25.898604+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:25.898976+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:26.975519+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:27.025505+00:00", "trade", 10.3459, 32.0]
["2026-09-02T16:40:27.062034+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:27.062409+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:28.062059+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:28.162042+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:28.162441+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:29.162100+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:29.262046+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:29.262427+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:30.262085+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:30.362047+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:30.362444+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:31.313608+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:31.362061+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:31.427746+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:31.428129+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:32.231550+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:32.427757+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:32.527780+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:32.528162+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:33.527832+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:33.627762+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:33.628139+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:34.627750+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:34.656509+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:34.656882+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:35.727779+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:35.827818+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:35.828206+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:36.778032+00:00", "trade", 10.3433, 55.0]
["2026-09-02T16:40:38.260455+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:41.619858+00:00", "trade", 10.32, 7.0]
["2026-09-02T16:40:41.619859+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:41.620414+00:00", "trade", 10.325, 5.0]
["2026-09-02T16:40:41.719868+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:42.139033+00:00", "trade", 10.3375, 9.0]
["2026-09-02T16:40:42.139397+00:00", "trade", 10.3375, 1.0]
["2026-09-02T16:40:42.283296+00:00", "trade", 10.3428, 10.0]
["2026-09-02T16:40:44.019779+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:44.020162+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:44.020390+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:44.119770+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:44.120148+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:45.119810+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:45.219775+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:45.220159+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:46.219828+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:46.220091+00:00", "trade", 10.32, 1.0]
["2026-09-02T16:40:46.319778+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:46.320167+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:47.319814+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:47.419791+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:47.420171+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:48.419859+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:48.519787+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:48.520167+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:49.519794+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:49.619780+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:49.620174+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:50.085365+00:00", "trade", 10.3408, 52.0]
["2026-09-02T16:40:50.421397+00:00", "trade", 10.3323, 17.0]
["2026-09-02T16:40:50.619844+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:50.719784+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:50.720174+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:51.719857+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:51.819823+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:51.820209+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:51.823887+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:52.819817+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:52.823912+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:52.919783+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:52.920165+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:53.919811+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:54.019827+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:54.020216+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:55.019816+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:55.119795+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:55.120187+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:56.119808+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:56.219827+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:56.220214+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:57.219841+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:57.319785+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:57.320161+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:58.319814+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:58.419791+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:58.420182+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:40:59.419874+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:59.519793+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:40:59.520172+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:41:00.519852+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:41:00.619787+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:41:00.620185+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:41:01.492745+00:00", "trade", 10.32, 6.0]
["2026-09-02T16:41:01.492845+00:00", "trade", 10.32, 60.0]
["2026-09-02T16:41:01.505211+00:00", "trade", 10.32, 93.0]
["2026-09-02T16:41:01.505254+00:00", "trade", 10.32, 60.0]
["2026-09-02T16:41:01.505731+00:00", "quote", 10.31, 10.34]
["2026-09-02T16:41:01.506416+00:00", "trade", 10.32, 40.0]
["2026-09-02T16:41:01.506421+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:01.509165+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:01.509277+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:01.509297+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:01.547825+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:02.030081+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:04.159262+00:00", "trade", 10.4383, 47.0]
["2026-09-02T16:41:04.557177+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:04.781009+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:05.276343+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:05.501868+00:00", "trade", 10.315, 3.0]
["2026-09-02T16:41:08.590632+00:00", "trade", 10.3378, 200.0]
["2026-09-02T16:41:08.593371+00:00", "trade", 10.3378, 24.0]
["2026-09-02T16:41:08.594323+00:00", "trade", 10.3378, 21.0]
["2026-09-02T16:41:08.595265+00:00", "trade", 10.3378, 1.0]
["2026-09-02T16:41:08.927852+00:00", "trade", 10.315, 2.0]
["2026-09-02T16:41:11.137154+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:11.137604+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:11.202099+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:41:11.323291+00:00", "trade", 10.3375, 3.0]
["2026-09-02T16:41:13.680912+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:41:13.681425+00:00", "trade", 10.315, 8.0]
["2026-09-02T16:41:14.286238+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:14.288131+00:00", "trade", 10.315, 90.0]
["2026-09-02T16:41:14.291728+00:00", "trade", 10.32, 5.0]
["2026-09-02T16:41:14.291762+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:14.291764+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291765+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291767+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291768+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:41:14.291769+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:14.291771+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291772+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291794+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.291809+00:00", "trade", 10.32, 7.0]
["2026-09-02T16:41:14.292040+00:00", "trade", 10.32, 78.0]
["2026-09-02T16:41:14.292042+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292047+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292064+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292095+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:41:14.292326+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292327+00:00", "trade", 10.32, 400.0]
["2026-09-02T16:41:14.292328+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:41:14.292332+00:00", "trade", 10.315, 92.0]
["2026-09-02T16:41:14.292335+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:14.292337+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292337+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292337+00:00", "trade", 10.32, 38.0]
["2026-09-02T16:41:14.292339+00:00", "trade", 10.32, 8.0]
["2026-09-02T16:41:14.292345+00:00", "trade", 10.32, 92.0]
["2026-09-02T16:41:14.292390+00:00", "trade", 10.3183, 21.0]
["2026-09-02T16:41:14.292433+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292457+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.292666+00:00", "trade", 10.32, 21.0]
["2026-09-02T16:41:14.292948+00:00", "trade", 10.3195, 21.0]
["2026-09-02T16:41:14.299413+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.303385+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:14.698128+00:00", "trade", 10.32, 107.0]
["2026-09-02T16:41:14.698743+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:41:16.359817+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:19.979083+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:20.657978+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:20.948723+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:22.266723+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:28.547629+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:41:28.547689+00:00", "trade", 10.32, 38.0]
["2026-09-02T16:41:28.584197+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:30.866096+00:00", "trade", 10.3218, 8.0]
["2026-09-02T16:41:31.265614+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:41:31.956752+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:34.165356+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:41:35.005777+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:35.013102+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:35.015658+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:35.943463+00:00", "trade", 10.32, 60.0]
["2026-09-02T16:41:35.943464+00:00", "trade", 10.32, 50.0]
["2026-09-02T16:41:35.943477+00:00", "trade", 10.32, 60.0]
["2026-09-02T16:41:36.458082+00:00", "trade", 10.32, 20.0]
["2026-09-02T16:41:37.457118+00:00", "trade", 10.3148, 10.0]
["2026-09-02T16:41:37.457132+00:00", "trade", 10.3148, 1.0]
["2026-09-02T16:41:37.861401+00:00", "trade", 10.32, 22.0]
["2026-09-02T16:41:37.949543+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:37.950192+00:00", "trade", 10.3211, 22.0]
["2026-09-02T16:41:42.291961+00:00", "trade", 10.3214, 10.0]
["2026-09-02T16:41:46.705392+00:00", "trade", 10.3125, 22.0]
["2026-09-02T16:41:48.062285+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:41:48.062311+00:00", "trade", 10.33, 1.0]
["2026-09-02T16:41:50.698775+00:00", "trade", 10.4315, 28.0]
["2026-09-02T16:41:50.700017+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:41:53.680938+00:00", "trade", 10.32, 40.0]
["2026-09-02T16:42:01.716818+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:42:03.685886+00:00", "trade", 10.3189, 4.0]
["2026-09-02T16:42:04.280164+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:42:05.441740+00:00", "trade", 10.32, 4.0]
["2026-09-02T16:42:06.369202+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:42:06.407435+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:42:07.221078+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:42:07.951403+00:00", "trade", 10.3195, 8.0]
["2026-09-02T16:42:08.388460+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:08.388493+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:08.389044+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:42:08.389108+00:00", "trade", 10.315, 29.0]
["2026-09-02T16:42:08.430122+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:08.836562+00:00", "trade", 10.315, 1.0]
["2026-09-02T16:42:08.918912+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:10.164348+00:00", "trade", 10.3276, 30.0]
["2026-09-02T16:42:10.541373+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:10.541811+00:00", "trade", 10.32, 5.0]
["2026-09-02T16:42:10.953468+00:00", "trade", 10.315, 37.0]
["2026-09-02T16:42:10.953503+00:00", "trade", 10.315, 10.0]
["2026-09-02T16:42:10.959560+00:00", "trade", 10.315, 29.0]
["2026-09-02T16:42:10.960338+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:10.960420+00:00", "trade", 10.31, 102.0]
["2026-09-02T16:42:10.960523+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:42:10.960605+00:00", "trade", 10.31, 21.0]
["2026-09-02T16:42:10.961517+00:00", "trade", 10.315, 32.0]
["2026-09-02T16:42:10.961573+00:00", "trade", 10.315, 32.0]
["2026-09-02T16:42:12.062200+00:00", "trade", 10.32, 25.0]
["2026-09-02T16:42:12.114096+00:00", "trade", 10.3301, 29.0]
["2026-09-02T16:42:13.295827+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:17.002179+00:00", "trade", 10.3315, 200.0]
["2026-09-02T16:42:17.112040+00:00", "trade", 10.315, 36.0]
["2026-09-02T16:42:17.118863+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:42:17.193698+00:00", "trade", 10.315, 10.0]
["2026-09-02T16:42:18.243112+00:00", "trade", 10.315, 15.0]
["2026-09-02T16:42:23.121670+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:26.369068+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:31.842596+00:00", "trade", 10.315, 173.0]
["2026-09-02T16:42:31.843215+00:00", "trade", 10.3145, 21.0]
["2026-09-02T16:42:34.019067+00:00", "trade", 10.32, 1.0]
["2026-09-02T16:42:35.343447+00:00", "trade", 10.3191, 3.0]
["2026-09-02T16:42:35.345513+00:00", "trade", 10.3191, 1.0]
["2026-09-02T16:42:35.347306+00:00", "trade", 10.3191, 1.0]
["2026-09-02T16:42:35.350085+00:00", "trade", 10.3191, 1.0]
["2026-09-02T16:42:35.352261+00:00", "trade", 10.3191, 1.0]
["2026-09-02T16:42:35.354229+00:00", "trade", 10.3191, 1.0]
["2026-09-02T16:42:35.556860+00:00", "trade", 10.315, 5.0]
["2026-09-02T16:42:42.302036+00:00", "trade", 10.3187, 10.0]
["2026-09-02T16:42:43.131544+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:43.742306+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:42:45.954707+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:42:45.956425+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:42:46.139930+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:42:46.452456+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:46.452743+00:00", "trade", 10.31, 23.0]
["2026-09-02T16:42:46.452744+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452746+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452747+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452766+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:42:46.452770+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452771+00:00", "trade", 10.31, 15.0]
["2026-09-02T16:42:46.452774+00:00", "trade", 10.31, 85.0]
["2026-09-02T16:42:46.452777+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:46.452845+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452849+00:00", "trade", 10.31, 49.0]
["2026-09-02T16:42:46.452852+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.452897+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.453024+00:00", "trade", 10.31, 9.0]
["2026-09-02T16:42:46.453156+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.453158+00:00", "trade", 10.31, 97.0]
["2026-09-02T16:42:46.453158+00:00", "trade", 10.31, 5.0]
["2026-09-02T16:42:46.453158+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:42:46.453161+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:42:46.453163+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.453165+00:00", "trade", 10.31, 50.0]
["2026-09-02T16:42:46.453215+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:46.453229+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:46.453235+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.453243+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:42:46.453257+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.453282+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.453308+00:00", "trade", 10.31, 37.0]
["2026-09-02T16:42:46.453403+00:00", "trade", 10.3123, 22.0]
["2026-09-02T16:42:46.453407+00:00", "trade", 10.31, 37.0]
["2026-09-02T16:42:46.453423+00:00", "trade", 10.31, 63.0]
["2026-09-02T16:42:46.453429+00:00", "trade", 10.31, 63.0]
["2026-09-02T16:42:46.453452+00:00", "trade", 10.31, 37.0]
["2026-09-02T16:42:46.453799+00:00", "trade", 10.31, 20.0]
["2026-09-02T16:42:46.453991+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.453994+00:00", "trade", 10.3, 34.0]
["2026-09-02T16:42:46.453995+00:00", "trade", 10.3, 66.0]
["2026-09-02T16:42:46.453996+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.454077+00:00", "trade", 10.305, 13.0]
["2026-09-02T16:42:46.454091+00:00", "trade", 10.305, 131.0]
["2026-09-02T16:42:46.454361+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:42:46.454365+00:00", "trade", 10.3, 25.0]
["2026-09-02T16:42:46.454365+00:00", "trade", 10.3, 160.0]
["2026-09-02T16:42:46.454365+00:00", "trade", 10.3, 330.0]
["2026-09-02T16:42:46.454367+00:00", "trade", 10.3, 36.0]
["2026-09-02T16:42:46.454983+00:00", "trade", 10.305, 22.0]
["2026-09-02T16:42:46.458262+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.461647+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.530674+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.622606+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.622831+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.664063+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:46.664500+00:00", "trade", 10.305, 34.0]
["2026-09-02T16:42:46.730880+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:46.755290+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.270962+00:00", "trade", 10.31, 300.0]
["2026-09-02T16:42:48.270962+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.271071+00:00", "trade", 10.31, 21.0]
["2026-09-02T16:42:48.271072+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271081+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271099+00:00", "trade", 10.31, 67.0]
["2026-09-02T16:42:48.271135+00:00", "trade", 10.305, 166.0]
["2026-09-02T16:42:48.271135+00:00", "trade", 10.31, 20.0]
["2026-09-02T16:42:48.271136+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271137+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271137+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271138+00:00", "trade", 10.31, 9.0]
["2026-09-02T16:42:48.271138+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.271144+00:00", "trade", 10.31, 126.0]
["2026-09-02T16:42:48.271145+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.271149+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.271174+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271174+00:00", "trade", 10.31, 26.0]
["2026-09-02T16:42:48.271195+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:42:48.271196+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:42:48.271210+00:00", "trade", 10.31, 40.0]
["2026-09-02T16:42:48.271221+00:00", "trade", 10.31, 74.0]
["2026-09-02T16:42:48.271333+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:42:48.271396+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.271689+00:00", "trade", 10.3053, 20.0]
["2026-09-02T16:42:48.271781+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.271792+00:00", "trade", 10.3091, 21.0]
["2026-09-02T16:42:48.272485+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.272487+00:00", "trade", 10.31, 97.0]
["2026-09-02T16:42:48.272530+00:00", "trade", 10.31, 3.0]
["2026-09-02T16:42:48.272873+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.274501+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.285806+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:48.294673+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:54.179547+00:00", "trade", 10.31, 37.0]
["2026-09-02T16:42:54.179548+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:42:54.843789+00:00", "trade", 10.3098, 3.0]
["2026-09-02T16:42:58.623637+00:00", "trade", 10.315, 14.0]
["2026-09-02T16:42:59.992276+00:00", "trade", 10.315, 1.0]
["2026-09-02T16:43:00.442722+00:00", "trade", 10.3186, 96.0]
["2026-09-02T16:43:00.624688+00:00", "trade", 10.3186, 1.0]
["2026-09-02T16:43:05.381112+00:00", "trade", 10.315, 3.0]
["2026-09-02T16:43:08.464752+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:08.746997+00:00", "trade", 10.315, 2.0]
["2026-09-02T16:43:09.153543+00:00", "trade", 10.31, 5.0]
["2026-09-02T16:43:11.262719+00:00", "trade", 10.3092, 3.0]
["2026-09-02T16:43:11.264592+00:00", "trade", 10.3092, 1.0]
["2026-09-02T16:43:12.198507+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:13.286913+00:00", "trade", 10.3113, 442.0]
["2026-09-02T16:43:13.287531+00:00", "trade", 10.3114, 25.0]
["2026-09-02T16:43:15.380001+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:43:15.447151+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:43:16.956419+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:43:16.956501+00:00", "trade", 10.31, 65.0]
["2026-09-02T16:43:24.089959+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:26.189072+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:43:30.287762+00:00", "trade", 10.3197, 83.0]
["2026-09-02T16:43:31.215234+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:32.045621+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:32.115239+00:00", "trade", 10.315, 300.0]
["2026-09-02T16:43:32.994725+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:35.485739+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:37.504450+00:00", "trade", 10.3095, 5.0]
["2026-09-02T16:43:42.312724+00:00", "trade", 10.3095, 10.0]
["2026-09-02T16:43:42.486686+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:43:42.487309+00:00", "trade", 10.3139, 20.0]
["2026-09-02T16:43:44.337187+00:00", "trade", 10.3095, 3.0]
["2026-09-02T16:43:47.141013+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:50.691757+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:43:50.691759+00:00", "trade", 10.31, 40.0]
["2026-09-02T16:43:50.691765+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:50.693599+00:00", "trade", 10.315, 16.0]
["2026-09-02T16:43:52.002654+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:52.217183+00:00", "trade", 10.315, 14.0]
["2026-09-02T16:43:54.704306+00:00", "trade", 10.3229, 17.0]
["2026-09-02T16:43:56.080058+00:00", "trade", 10.3244, 40.0]
["2026-09-02T16:43:56.626093+00:00", "trade", 10.3132, 1.0]
["2026-09-02T16:43:58.070770+00:00", "trade", 10.315, 1.0]
["2026-09-02T16:43:59.124750+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:59.187590+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:43:59.187613+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:43:59.187885+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:43:59.188169+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:43:59.188170+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:43:59.188171+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:59.191430+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:43:59.917805+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:44:01.818286+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:02.387580+00:00", "trade", 10.3191, 780.0]
["2026-09-02T16:44:02.388198+00:00", "trade", 10.3154, 34.0]
["2026-09-02T16:44:03.975446+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:44:03.975480+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:44:03.975488+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:03.975502+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:03.975544+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:03.975743+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:03.975751+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:44:03.975821+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:44:03.975841+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:44:03.975842+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:44:03.975917+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:44:03.975923+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:44:03.975942+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.975949+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:44:03.976038+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:44:03.976050+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.976252+00:00", "trade", 10.31, 5.0]
["2026-09-02T16:44:03.976381+00:00", "trade", 10.31, 9.0]
["2026-09-02T16:44:03.976874+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.977441+00:00", "trade", 10.3, 250.0]
["2026-09-02T16:44:03.978452+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.979359+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.979659+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.980241+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.980694+00:00", "trade", 10.3012, 100.0]
["2026-09-02T16:44:03.980695+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.981304+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:03.981307+00:00", "trade", 10.3061, 21.0]
["2026-09-02T16:44:03.988489+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.048195+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.269688+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384133+00:00", "trade", 10.3, 33.0]
["2026-09-02T16:44:04.384164+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:44:04.384172+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384194+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384201+00:00", "trade", 10.3, 300.0]
["2026-09-02T16:44:04.384201+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384212+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384230+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384248+00:00", "trade", 10.3, 901.0]
["2026-09-02T16:44:04.384255+00:00", "trade", 10.3, 34.0]
["2026-09-02T16:44:04.384491+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384542+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:04.384550+00:00", "trade", 10.3, 900.0]
["2026-09-02T16:44:04.384552+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:04.384563+00:00", "trade", 10.3, 60.0]
["2026-09-02T16:44:04.384592+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:04.384673+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:44:04.384695+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.384696+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:04.384770+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.384777+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.384784+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.384834+00:00", "trade", 10.29, 10.0]
["2026-09-02T16:44:04.384836+00:00", "trade", 10.29, 4.0]
["2026-09-02T16:44:04.384837+00:00", "trade", 10.29, 6.0]
["2026-09-02T16:44:04.384838+00:00", "trade", 10.29, 24.0]
["2026-09-02T16:44:04.384857+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.384865+00:00", "trade", 10.3, 30.0]
["2026-09-02T16:44:04.384865+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:04.384886+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:04.385162+00:00", "trade", 10.3, 25.0]
["2026-09-02T16:44:04.385267+00:00", "trade", 10.29, 97.0]
["2026-09-02T16:44:04.385267+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:04.385274+00:00", "trade", 10.29, 97.0]
["2026-09-02T16:44:04.385296+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.385297+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:44:04.385329+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:04.385338+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.385576+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.385584+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.385628+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.385697+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.385822+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.386422+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.386518+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.386602+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.386919+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.387253+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.387308+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.387337+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.387363+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.387393+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.387839+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.388070+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.388213+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.388248+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.388296+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.388302+00:00", "trade", 10.29, 79.0]
["2026-09-02T16:44:04.388347+00:00", "trade", 10.29, 2.0]
["2026-09-02T16:44:04.388629+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.388874+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.388995+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.389077+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.389396+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.389695+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.389776+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.389779+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.389859+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.390177+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.390514+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.390568+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.390600+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.390653+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.390967+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.391339+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.391357+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.391422+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.391449+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.391471+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.391622+00:00", "trade", 10.28, 20.0]
["2026-09-02T16:44:04.392176+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.392327+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.392625+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.392648+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.392953+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.393046+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.393062+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.393130+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.393408+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.393760+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.393869+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.394190+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.394214+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.394568+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.394678+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.394993+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.395018+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.395378+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.395487+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.395799+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.395822+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.396203+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.396313+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.396607+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.396632+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.396865+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.397041+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.397149+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.397428+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.397875+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.398257+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.398311+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.398338+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.398639+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.398650+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.398966+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.399091+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.399393+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.399461+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.399571+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.399844+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.400149+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.400264+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.400374+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.400598+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.400898+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.401073+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.401182+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.401344+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.401680+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.401876+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.401989+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.402127+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.402434+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.402679+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.402790+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.402882+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.403266+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.403484+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.403594+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.403717+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.404021+00:00", "quote", 10.28, 10.31]
["2026-09-02T16:44:04.404289+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.404391+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.404399+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.404472+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.405181+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.451338+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.677334+00:00", "trade", 10.29, 206.0]
["2026-09-02T16:44:04.677947+00:00", "trade", 10.2927, 22.0]
["2026-09-02T16:44:04.707510+00:00", "trade", 10.29, 34.0]
["2026-09-02T16:44:04.707862+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.708002+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.712445+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.866474+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.980569+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:04.980569+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:04.986649+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.986665+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.986680+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.986687+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:04.986691+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.986693+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.987036+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.987207+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.989399+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.990087+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:04.997805+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.006968+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.007006+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:05.007006+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.009539+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.009637+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.013312+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.022239+00:00", "trade", 10.3, 60.0]
["2026-09-02T16:44:05.027984+00:00", "trade", 10.3, 80.0]
["2026-09-02T16:44:05.032144+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.056567+00:00", "trade", 10.3, 20.0]
["2026-09-02T16:44:05.086000+00:00", "trade", 10.3, 80.0]
["2026-09-02T16:44:05.310552+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.311006+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.319842+00:00", "trade", 10.295, 2.0]
["2026-09-02T16:44:05.321671+00:00", "trade", 10.295, 1.0]
["2026-09-02T16:44:05.321975+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.979854+00:00", "trade", 10.3, 3.0]
["2026-09-02T16:44:05.979857+00:00", "trade", 10.3, 97.0]
["2026-09-02T16:44:05.979960+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.985447+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.985449+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:05.991382+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:05.991382+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.991409+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:44:05.991410+00:00", "trade", 10.3, 97.0]
["2026-09-02T16:44:05.991411+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:05.991423+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.991430+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:44:05.991445+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.991714+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:05.991883+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.992004+00:00", "trade", 10.2996, 21.0]
["2026-09-02T16:44:05.992279+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:05.994895+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:06.005933+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:06.011824+00:00", "trade", 10.3, 75.0]
["2026-09-02T16:44:06.011847+00:00", "trade", 10.3, 25.0]
["2026-09-02T16:44:06.015282+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:06.837153+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:07.804884+00:00", "trade", 10.3142, 28.0]
["2026-09-02T16:44:07.906325+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:44:07.980319+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:44:07.985515+00:00", "trade", 10.3, 75.0]
["2026-09-02T16:44:07.985527+00:00", "trade", 10.3, 25.0]
["2026-09-02T16:44:07.989797+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:08.188601+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:08.656732+00:00", "trade", 10.295, 2.0]
["2026-09-02T16:44:09.016300+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:13.223539+00:00", "trade", 10.29, 1.0]
["2026-09-02T16:44:13.736702+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:14.540769+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:15.686721+00:00", "trade", 10.29, 10.0]
["2026-09-02T16:44:17.534330+00:00", "trade", 10.295, 1.0]
["2026-09-02T16:44:24.121791+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:24.122065+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:44:24.122090+00:00", "trade", 10.29, 200.0]
["2026-09-02T16:44:24.122438+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:44:24.122453+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:44:24.122469+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:24.122521+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:44:24.122563+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:24.122676+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:24.122710+00:00", "trade", 10.2969, 24.0]
["2026-09-02T16:44:24.122720+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:24.131983+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:44:24.132504+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:44:24.436775+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:24.620735+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.002104+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.002224+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.004081+00:00", "trade", 10.28, 1361.0]
["2026-09-02T16:44:25.004701+00:00", "trade", 10.2817, 42.0]
["2026-09-02T16:44:25.006956+00:00", "trade", 10.28, 50.0]
["2026-09-02T16:44:25.006956+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.006978+00:00", "trade", 10.28, 50.0]
["2026-09-02T16:44:25.006988+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:25.007014+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.007021+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.007035+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:44:25.007328+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:25.007372+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:25.007390+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:25.007485+00:00", "trade", 10.28, 50.0]
["2026-09-02T16:44:25.007515+00:00", "quote", 10.27, 10.28]
["2026-09-02T16:44:25.007523+00:00", "trade", 10.28, 48.0]
["2026-09-02T16:44:25.007566+00:00", "quote", 10.27, 10.28]
["2026-09-02T16:44:25.007738+00:00", "quote", 10.27, 10.28]
["2026-09-02T16:44:25.007810+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.007965+00:00", "trade", 10.28, 50.0]
["2026-09-02T16:44:25.007965+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.008352+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:25.008753+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.010237+00:00", "quote", 10.27, 10.28]
["2026-09-02T16:44:25.010827+00:00", "trade", 10.27, 100.0]
["2026-09-02T16:44:25.010907+00:00", "trade", 10.27, 50.0]
["2026-09-02T16:44:25.011550+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:25.011551+00:00", "trade", 10.27, 59.0]
["2026-09-02T16:44:25.016353+00:00", "trade", 10.265, 20.0]
["2026-09-02T16:44:25.017014+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:25.017291+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.020800+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.027650+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.051809+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.107661+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.109871+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:25.110586+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:26.003348+00:00", "trade", 10.27, 2.0]
["2026-09-02T16:44:26.395711+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:27.478568+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:27.577050+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:27.577447+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:27.577752+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:28.524216+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:28.541527+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:28.542160+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:28.542516+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:29.464576+00:00", "trade", 10.2758, 22.0]
["2026-09-02T16:44:29.468959+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:44:29.469573+00:00", "trade", 10.2715, 24.0]
["2026-09-02T16:44:29.469675+00:00", "trade", 10.265, 200.0]
["2026-09-02T16:44:29.478316+00:00", "trade", 10.265, 9.0]
["2026-09-02T16:44:29.488350+00:00", "trade", 10.265, 20.0]
["2026-09-02T16:44:29.624189+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:29.724174+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:29.724557+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:29.724916+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.045437+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.177738+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.541133+00:00", "trade", 10.265, 240.0]
["2026-09-02T16:44:30.541715+00:00", "trade", 10.26, 160.0]
["2026-09-02T16:44:30.548336+00:00", "trade", 10.265, 200.0]
["2026-09-02T16:44:30.548956+00:00", "trade", 10.264, 20.0]
["2026-09-02T16:44:30.678047+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:30.678356+00:00", "trade", 10.27, 20.0]
["2026-09-02T16:44:30.678588+00:00", "trade", 10.27, 20.0]
["2026-09-02T16:44:30.778065+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:30.778447+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.778787+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.781587+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.881219+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:30.931017+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:31.731317+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:31.831327+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:31.831716+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:31.832039+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:31.835544+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:31.934665+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.831319+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:32.931304+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:32.931688+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.932013+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.934949+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.935249+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:32.942147+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:32.966392+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:32.966767+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.967094+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:32.982839+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:44:32.982841+00:00", "trade", 10.26, 6.0]
["2026-09-02T16:44:32.982905+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:32.982957+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:32.983244+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:32.983351+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:32.983358+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:32.985371+00:00", "quote", 10.24, 10.27]
["2026-09-02T16:44:32.988628+00:00", "quote", 10.24, 10.27]
["2026-09-02T16:44:32.991070+00:00", "trade", 10.24, 1000.0]
["2026-09-02T16:44:32.991693+00:00", "trade", 10.2414, 25.0]
["2026-09-02T16:44:32.992743+00:00", "trade", 10.25, 37.0]
["2026-09-02T16:44:32.992745+00:00", "trade", 10.25, 60.0]
["2026-09-02T16:44:32.992751+00:00", "quote", 10.24, 10.27]
["2026-09-02T16:44:32.992764+00:00", "quote", 10.24, 10.27]
["2026-09-02T16:44:32.992796+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.992844+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.992931+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:32.993141+00:00", "trade", 10.25, 91.0]
["2026-09-02T16:44:32.993157+00:00", "trade", 10.25, 12.0]
["2026-09-02T16:44:32.993181+00:00", "trade", 10.2439, 500.0]
["2026-09-02T16:44:32.993248+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.993254+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.994099+00:00", "trade", 10.24, 125.0]
["2026-09-02T16:44:32.994109+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.994717+00:00", "trade", 10.2454, 22.0]
["2026-09-02T16:44:32.995600+00:00", "trade", 10.2416, 1229.0]
["2026-09-02T16:44:32.995962+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:32.996208+00:00", "trade", 10.2416, 29.0]
["2026-09-02T16:44:32.997338+00:00", "trade", 10.24, 375.0]
["2026-09-02T16:44:33.076447+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:33.076454+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:33.941629+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:44:34.185168+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:35.185555+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:35.186929+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:35.256890+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:35.516968+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:36.022614+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028276+00:00", "trade", 10.25, 63.0]
["2026-09-02T16:44:36.028284+00:00", "trade", 10.25, 37.0]
["2026-09-02T16:44:36.028285+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028300+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028300+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:36.028301+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028302+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:44:36.028304+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028304+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028306+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028311+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:44:36.028341+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028348+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028355+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028376+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028385+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028386+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028389+00:00", "trade", 10.25, 240.0]
["2026-09-02T16:44:36.028394+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.028584+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028591+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:44:36.028594+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028597+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028598+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028598+00:00", "trade", 10.25, 18.0]
["2026-09-02T16:44:36.028611+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:44:36.028612+00:00", "trade", 10.25, 12.0]
["2026-09-02T16:44:36.028615+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:44:36.028624+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028643+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028673+00:00", "trade", 10.25, 159.0]
["2026-09-02T16:44:36.028682+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028696+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.028742+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:44:36.028791+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028798+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.028821+00:00", "trade", 10.25, 120.0]
["2026-09-02T16:44:36.028830+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.028836+00:00", "trade", 10.26, 180.0]
["2026-09-02T16:44:36.028917+00:00", "trade", 10.2468, 21.0]
["2026-09-02T16:44:36.028994+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.029016+00:00", "trade", 10.2551, 23.0]
["2026-09-02T16:44:36.029398+00:00", "trade", 10.2502, 21.0]
["2026-09-02T16:44:36.030368+00:00", "trade", 10.25, 90.0]
["2026-09-02T16:44:36.030480+00:00", "trade", 10.25, 23.0]
["2026-09-02T16:44:36.033556+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.033577+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.033833+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:44:36.033851+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.033945+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.034446+00:00", "trade", 10.2534, 20.0]
["2026-09-02T16:44:36.118037+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.383845+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.385668+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.734634+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.734665+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:44:36.739350+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.740078+00:00", "quote", 10.24, 10.26]
["2026-09-02T16:44:36.740577+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.740635+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:44:36.777305+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.783175+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.783205+00:00", "trade", 10.26, 75.0]
["2026-09-02T16:44:36.791546+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791547+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791547+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791548+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:44:36.791550+00:00", "trade", 10.26, 90.0]
["2026-09-02T16:44:36.791553+00:00", "trade", 10.26, 18.0]
["2026-09-02T16:44:36.791554+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:44:36.791554+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791558+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:44:36.791558+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791559+00:00", "trade", 10.26, 23.0]
["2026-09-02T16:44:36.791561+00:00", "trade", 10.26, 12.0]
["2026-09-02T16:44:36.791561+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791566+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.791566+00:00", "trade", 10.26, 147.0]
["2026-09-02T16:44:36.791566+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791567+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791568+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791596+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791603+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791627+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:44:36.791628+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:44:36.791629+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.791631+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:44:36.791636+00:00", "trade", 10.26, 40.0]
["2026-09-02T16:44:36.791642+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791676+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791862+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:36.791871+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:44:36.791872+00:00", "trade", 10.26, 79.0]
["2026-09-02T16:44:36.791873+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:36.792161+00:00", "trade", 10.255, 50.0]
["2026-09-02T16:44:36.792177+00:00", "trade", 10.259, 24.0]
["2026-09-02T16:44:36.792281+00:00", "trade", 10.26, 21.0]
["2026-09-02T16:44:36.836011+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:37.150968+00:00", "trade", 10.27, 200.0]
["2026-09-02T16:44:37.157121+00:00", "trade", 10.27, 100.0]
["2026-09-02T16:44:37.163254+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:37.163255+00:00", "trade", 10.27, 80.0]
["2026-09-02T16:44:37.163256+00:00", "trade", 10.27, 20.0]
["2026-09-02T16:44:37.163871+00:00", "trade", 10.264, 21.0]
["2026-09-02T16:44:37.169966+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:37.169967+00:00", "trade", 10.27, 40.0]
["2026-09-02T16:44:37.169967+00:00", "trade", 10.27, 60.0]
["2026-09-02T16:44:37.176939+00:00", "trade", 10.27, 50.0]
["2026-09-02T16:44:37.176940+00:00", "trade", 10.27, 50.0]
["2026-09-02T16:44:37.176946+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:37.176960+00:00", "trade", 10.27, 83.0]
["2026-09-02T16:44:37.177525+00:00", "trade", 10.27, 40.0]
["2026-09-02T16:44:37.177525+00:00", "trade", 10.27, 10.0]
["2026-09-02T16:44:37.177525+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:44:37.183426+00:00", "trade", 10.27, 14.0]
["2026-09-02T16:44:37.183427+00:00", "trade", 10.27, 86.0]
["2026-09-02T16:44:37.183432+00:00", "quote", 10.25, 10.28]
["2026-09-02T16:44:37.951115+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:37.951356+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:37.951711+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:37.962038+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:38.554611+00:00", "trade", 10.2824, 29.0]
["2026-09-02T16:44:39.547348+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:44:39.955094+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:44:39.982562+00:00", "trade", 10.27, 90.0]
["2026-09-02T16:44:39.982563+00:00", "trade", 10.27, 10.0]
["2026-09-02T16:44:39.982563+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:44:39.983018+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:39.989108+00:00", "trade", 10.27, 10.0]
["2026-09-02T16:44:39.989109+00:00", "trade", 10.27, 72.0]
["2026-09-02T16:44:39.995582+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:39.996197+00:00", "trade", 10.27, 20.0]
["2026-09-02T16:44:40.000750+00:00", "trade", 10.28, 75.0]
["2026-09-02T16:44:40.006914+00:00", "trade", 10.27, 14.0]
["2026-09-02T16:44:40.006915+00:00", "trade", 10.27, 26.0]
["2026-09-02T16:44:40.006916+00:00", "trade", 10.28, 60.0]
["2026-09-02T16:44:40.006927+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.006934+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.006955+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.007656+00:00", "trade", 10.28, 10.0]
["2026-09-02T16:44:40.013750+00:00", "trade", 10.28, 40.0]
["2026-09-02T16:44:40.013752+00:00", "trade", 10.28, 60.0]
["2026-09-02T16:44:40.013756+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.013763+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.015524+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.017310+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.021076+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.021288+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.021289+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:40.027455+00:00", "trade", 10.28, 60.0]
["2026-09-02T16:44:40.027455+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.027457+00:00", "trade", 10.28, 40.0]
["2026-09-02T16:44:40.033668+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.033669+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:40.033676+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.039744+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.039746+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:40.041203+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:40.851048+00:00", "trade", 10.27, 10.0]
["2026-09-02T16:44:41.017631+00:00", "trade", 10.27, 200.0]
["2026-09-02T16:44:41.018286+00:00", "trade", 10.2772, 21.0]
["2026-09-02T16:44:41.982698+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:44:41.982699+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:41.987970+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:44:41.987971+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:41.987990+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.987998+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.988005+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.988022+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.988326+00:00", "trade", 10.27, 70.0]
["2026-09-02T16:44:41.988549+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.988622+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.990941+00:00", "trade", 10.27, 200.0]
["2026-09-02T16:44:41.990956+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:41.990996+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.991126+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:41.991738+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:44:41.997042+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:42.000829+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:44:42.002313+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:44:42.002402+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:44:42.003018+00:00", "trade", 10.2775, 21.0]
["2026-09-02T16:44:42.007538+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:44:42.666659+00:00", "trade", 10.2712, 1.0]
["2026-09-02T16:44:42.676664+00:00", "trade", 10.274, 10.0]
["2026-09-02T16:44:43.622407+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:44:43.808017+00:00", "trade", 10.2739, 105.0]
["2026-09-02T16:44:43.829469+00:00", "trade", 10.2739, 1.0]
["2026-09-02T16:44:43.981463+00:00", "trade", 10.27, 100.0]
["2026-09-02T16:44:47.765272+00:00", "trade", 10.2701, 100.0]
["2026-09-02T16:44:50.990685+00:00", "trade", 10.274, 1.0]
["2026-09-02T16:44:50.991921+00:00", "trade", 10.27, 100.0]
["2026-09-02T16:44:50.991923+00:00", "quote", 10.27, 10.3]
["2026-09-02T16:44:50.991983+00:00", "trade", 10.27, 529.0]
["2026-09-02T16:44:50.991983+00:00", "quote", 10.25, 10.3]
["2026-09-02T16:44:50.992074+00:00", "quote", 10.25, 10.29]
["2026-09-02T16:44:50.992332+00:00", "trade", 10.27, 60.0]
["2026-09-02T16:44:50.992403+00:00", "quote", 10.25, 10.29]
["2026-09-02T16:44:50.992604+00:00", "trade", 10.2719, 25.0]
["2026-09-02T16:44:50.998328+00:00", "trade", 10.28, 100.0]
["2026-09-02T16:44:51.002269+00:00", "quote", 10.25, 10.3]
["2026-09-02T16:44:51.002278+00:00", "trade", 10.27, 63.0]
["2026-09-02T16:44:51.002297+00:00", "trade", 10.27, 37.0]
["2026-09-02T16:44:51.007287+00:00", "quote", 10.26, 10.3]
["2026-09-02T16:44:51.007318+00:00", "quote", 10.26, 10.3]
["2026-09-02T16:44:51.010745+00:00", "quote", 10.26, 10.3]
["2026-09-02T16:44:51.041495+00:00", "quote", 10.26, 10.3]
["2026-09-02T16:44:53.132012+00:00", "trade", 10.28, 20.0]
["2026-09-02T16:44:53.132073+00:00", "trade", 10.28, 20.0]
["2026-09-02T16:44:53.132292+00:00", "trade", 10.27, 20.0]
["2026-09-02T16:44:53.132403+00:00", "trade", 10.275, 20.0]
["2026-09-02T16:44:53.133081+00:00", "trade", 10.28, 20.0]
["2026-09-02T16:44:55.378055+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:44:55.392287+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:44:56.881430+00:00", "trade", 10.2913, 18.0]
["2026-09-02T16:44:57.121115+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:44:57.663511+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:00.135430+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:00.328256+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:00.378734+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:00.532175+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:00.647106+00:00", "trade", 10.2729, 1.0]
["2026-09-02T16:45:00.741875+00:00", "trade", 10.275, 6.0]
["2026-09-02T16:45:01.534715+00:00", "trade", 10.2913, 116.0]
["2026-09-02T16:45:02.318515+00:00", "trade", 10.2913, 100.0]
["2026-09-02T16:45:03.010179+00:00", "trade", 10.275, 100.0]
["2026-09-02T16:45:03.015211+00:00", "trade", 10.275, 71.0]
["2026-09-02T16:45:03.016379+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:03.016844+00:00", "trade", 10.275, 100.0]
["2026-09-02T16:45:05.121598+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:05.259643+00:00", "trade", 10.275, 3.0]
["2026-09-02T16:45:06.209286+00:00", "trade", 10.2632, 1.0]
["2026-09-02T16:45:06.496945+00:00", "trade", 10.27, 239.0]
["2026-09-02T16:45:06.497561+00:00", "trade", 10.2735, 21.0]
["2026-09-02T16:45:08.566241+00:00", "trade", 10.275, 1.0]
["2026-09-02T16:45:08.695915+00:00", "trade", 10.2622, 2.0]
["2026-09-02T16:45:14.367999+00:00", "trade", 10.275, 15.0]
["2026-09-02T16:45:15.314028+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:15.364432+00:00", "trade", 10.28, 2.0]
["2026-09-02T16:45:15.628264+00:00", "trade", 10.2622, 1.0]
["2026-09-02T16:45:16.553013+00:00", "trade", 10.27, 5.0]
["2026-09-02T16:45:17.608423+00:00", "trade", 10.27, 5.0]
["2026-09-02T16:45:17.608444+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:45:17.609293+00:00", "trade", 10.27, 5.0]
["2026-09-02T16:45:17.613715+00:00", "quote", 10.26, 10.28]
["2026-09-02T16:45:17.614087+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:17.614418+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:17.614458+00:00", "trade", 10.27, 60.0]
["2026-09-02T16:45:18.224375+00:00", "quote", 10.26, 10.29]
["2026-09-02T16:45:18.307235+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:45:18.351418+00:00", "trade", 10.28, 14.0]
["2026-09-02T16:45:18.407258+00:00", "quote", 10.27, 10.29]
["2026-09-02T16:45:18.625679+00:00", "trade", 10.27, 14.0]
["2026-09-02T16:45:18.626197+00:00", "trade", 10.27, 4.0]
["2026-09-02T16:45:20.128903+00:00", "trade", 10.28, 1.0]
["2026-09-02T16:45:25.587377+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.587379+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.587381+00:00", "trade", 10.29, 200.0]
["2026-09-02T16:45:25.587398+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587405+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587412+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587419+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587433+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587490+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587494+00:00", "trade", 10.29, 20.0]
["2026-09-02T16:45:25.587504+00:00", "trade", 10.28, 120.0]
["2026-09-02T16:45:25.587504+00:00", "trade", 10.29, 1241.0]
["2026-09-02T16:45:25.587504+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587506+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.587557+00:00", "trade", 10.28, 20.0]
["2026-09-02T16:45:25.587559+00:00", "trade", 10.28, 79.0]
["2026-09-02T16:45:25.587559+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.587560+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.587567+00:00", "trade", 10.29, 39.0]
["2026-09-02T16:45:25.587602+00:00", "trade", 10.29, 81.0]
["2026-09-02T16:45:25.587627+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:25.587775+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.587838+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:45:25.587899+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.587956+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588000+00:00", "trade", 10.29, 1.0]
["2026-09-02T16:45:25.588014+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:25.588047+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588105+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588130+00:00", "trade", 10.2881, 46.0]
["2026-09-02T16:45:25.588175+00:00", "trade", 10.29, 10.0]
["2026-09-02T16:45:25.588408+00:00", "trade", 10.3, 13.0]
["2026-09-02T16:45:25.588418+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:45:25.588492+00:00", "trade", 10.3, 15.0]
["2026-09-02T16:45:25.588579+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:45:25.588622+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588651+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588688+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.588915+00:00", "trade", 10.29, 240.0]
["2026-09-02T16:45:25.589523+00:00", "trade", 10.2893, 22.0]
["2026-09-02T16:45:25.589562+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.589706+00:00", "trade", 10.29, 240.0]
["2026-09-02T16:45:25.590901+00:00", "trade", 10.29, 240.0]
["2026-09-02T16:45:25.592170+00:00", "trade", 10.29, 80.0]
["2026-09-02T16:45:25.594407+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.600010+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.607697+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.624497+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.624935+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.687713+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.687939+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.688011+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:25.689985+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:45:26.207919+00:00", "trade", 10.2868, 8.0]
["2026-09-02T16:45:26.210418+00:00", "trade", 10.283, 1.0]
["2026-09-02T16:45:26.266425+00:00", "trade", 10.29, 140.0]
["2026-09-02T16:45:26.667796+00:00", "trade", 10.2825, 67.0]
["2026-09-02T16:45:27.788240+00:00", "trade", 10.2764, 5.0]
["2026-09-02T16:45:28.271972+00:00", "trade", 10.3, 11.0]
["2026-09-02T16:45:29.995845+00:00", "trade", 10.29, 51.0]
["2026-09-02T16:45:29.995883+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:45:29.996462+00:00", "trade", 10.2895, 20.0]
["2026-09-02T16:45:30.922587+00:00", "trade", 10.29, 20.0]
["2026-09-02T16:45:30.944836+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:31.356599+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:31.365197+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:45:31.396540+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:31.665662+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:32.062807+00:00", "trade", 10.285, 20.0]
["2026-09-02T16:45:32.650643+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:33.061442+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:39.122751+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:42.685392+00:00", "trade", 10.2833, 10.0]
["2026-09-02T16:45:43.166580+00:00", "trade", 10.285, 32.0]
["2026-09-02T16:45:43.167271+00:00", "trade", 10.285, 32.0]
["2026-09-02T16:45:43.167412+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:45:43.167977+00:00", "trade", 10.285, 32.0]
["2026-09-02T16:45:45.283629+00:00", "trade", 10.2813, 8.0]
["2026-09-02T16:45:52.270907+00:00", "trade", 10.285, 14.0]
["2026-09-02T16:45:55.259680+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:56.512004+00:00", "trade", 10.285, 18.0]
["2026-09-02T16:45:56.988785+00:00", "trade", 10.2801, 700.0]
["2026-09-02T16:45:56.989401+00:00", "trade", 10.2826, 28.0]
["2026-09-02T16:45:57.848701+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:45:59.305305+00:00", "trade", 10.2858, 1.0]
["2026-09-02T16:46:00.543835+00:00", "trade", 10.28, 1000.0]
["2026-09-02T16:46:00.544464+00:00", "trade", 10.28, 24.0]
["2026-09-02T16:46:02.767283+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:03.465653+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:04.084634+00:00", "trade", 10.289, 125.0]
["2026-09-02T16:46:04.107683+00:00", "trade", 10.289, 1.0]
["2026-09-02T16:46:05.191463+00:00", "trade", 10.285, 3.0]
["2026-09-02T16:46:05.510862+00:00", "trade", 10.285, 100.0]
["2026-09-02T16:46:05.585210+00:00", "trade", 10.2854, 4.0]
["2026-09-02T16:46:05.655699+00:00", "trade", 10.2813, 1.0]
["2026-09-02T16:46:05.783505+00:00", "trade", 10.2869, 1.0]
["2026-09-02T16:46:06.022152+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:06.753602+00:00", "trade", 10.2895, 11000.0]
["2026-09-02T16:46:06.754220+00:00", "trade", 10.2895, 270.0]
["2026-09-02T16:46:06.764638+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:07.570162+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:07.579011+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:07.770132+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:08.478192+00:00", "trade", 10.285, 2.0]
["2026-09-02T16:46:09.397269+00:00", "trade", 10.29, 5.0]
["2026-09-02T16:46:09.727573+00:00", "trade", 10.3033, 200.0]
["2026-09-02T16:46:11.341126+00:00", "trade", 10.29, 95.0]
["2026-09-02T16:46:11.341145+00:00", "trade", 10.29, 5.0]
["2026-09-02T16:46:11.350050+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379860+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379860+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379862+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379864+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379865+00:00", "trade", 10.29, 200.0]
["2026-09-02T16:46:11.379867+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379869+00:00", "trade", 10.29, 300.0]
["2026-09-02T16:46:11.379869+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379872+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379872+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379875+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379877+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379877+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379879+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379882+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379888+00:00", "trade", 10.29, 1.0]
["2026-09-02T16:46:11.379888+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379889+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379895+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379902+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379908+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379914+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379942+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379943+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379947+00:00", "trade", 10.29, 10.0]
["2026-09-02T16:46:11.379947+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.379952+00:00", "trade", 10.29, 20.0]
["2026-09-02T16:46:11.379982+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.379994+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.380190+00:00", "quote", 10.28, 10.29]
["2026-09-02T16:46:11.380247+00:00", "trade", 10.29, 63.0]
["2026-09-02T16:46:11.380251+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.380252+00:00", "trade", 10.29, 41.0]
["2026-09-02T16:46:11.380252+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:46:11.380342+00:00", "trade", 10.29, 95.0]
["2026-09-02T16:46:11.380361+00:00", "trade", 10.29, 37.0]
["2026-09-02T16:46:11.380490+00:00", "trade", 10.29, 22.0]
["2026-09-02T16:46:11.380546+00:00", "trade", 10.29, 22.0]
["2026-09-02T16:46:11.380679+00:00", "trade", 10.29, 20.0]
["2026-09-02T16:46:11.386352+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.386962+00:00", "trade", 10.2911, 21.0]
["2026-09-02T16:46:11.387384+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.388104+00:00", "trade", 10.3, 176.0]
["2026-09-02T16:46:11.392071+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:11.392101+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:11.392107+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.392133+00:00", "trade", 10.3, 285.0]
["2026-09-02T16:46:11.392135+00:00", "trade", 10.3, 15.0]
["2026-09-02T16:46:11.392168+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.392245+00:00", "trade", 10.3, 85.0]
["2026-09-02T16:46:11.392246+00:00", "trade", 10.3, 15.0]
["2026-09-02T16:46:11.392264+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.392271+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.392301+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:11.392528+00:00", "trade", 10.29, 50.0]
["2026-09-02T16:46:11.392543+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.392630+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:11.392835+00:00", "trade", 10.3, 76.0]
["2026-09-02T16:46:11.392837+00:00", "trade", 10.3, 300.0]
["2026-09-02T16:46:11.392837+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.392838+00:00", "trade", 10.3, 24.0]
["2026-09-02T16:46:11.392838+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:11.392860+00:00", "trade", 10.2977, 21.0]
["2026-09-02T16:46:11.392908+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:46:11.393006+00:00", "trade", 10.3, 76.0]
["2026-09-02T16:46:11.393006+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.393006+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:11.393454+00:00", "trade", 10.2994, 20.0]
["2026-09-02T16:46:11.393782+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:11.394797+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:11.396236+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:11.396299+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.396729+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:11.410162+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.429619+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:11.494838+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.494990+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.495420+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.495979+00:00", "trade", 10.305, 17.0]
["2026-09-02T16:46:11.496032+00:00", "trade", 10.3011, 22.0]
["2026-09-02T16:46:11.496814+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:11.502226+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.504819+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:11.508022+00:00", "trade", 10.305, 200.0]
["2026-09-02T16:46:12.123251+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:17.220316+00:00", "trade", 10.305, 3.0]
["2026-09-02T16:46:17.220358+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:17.265285+00:00", "trade", 10.305, 97.0]
["2026-09-02T16:46:18.787199+00:00", "trade", 10.3028, 500.0]
["2026-09-02T16:46:19.013784+00:00", "trade", 10.2901, 200.0]
["2026-09-02T16:46:19.014397+00:00", "trade", 10.3014, 20.0]
["2026-09-02T16:46:19.171724+00:00", "trade", 10.305, 500.0]
["2026-09-02T16:46:20.194143+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:46:20.750770+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:46:21.801279+00:00", "trade", 10.2785, 15.0]
["2026-09-02T16:46:21.801286+00:00", "trade", 10.2785, 6.0]
["2026-09-02T16:46:25.048108+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:26.203372+00:00", "trade", 10.291, 3.0]
["2026-09-02T16:46:26.401327+00:00", "trade", 10.305, 1.0]
["2026-09-02T16:46:26.403480+00:00", "quote", 10.29, 10.32]
["2026-09-02T16:46:27.352932+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.353294+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:27.409953+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.409984+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:27.410010+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:27.410012+00:00", "trade", 10.29, 55.0]
["2026-09-02T16:46:27.410013+00:00", "trade", 10.29, 49.0]
["2026-09-02T16:46:27.410251+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.410259+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:27.410259+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410280+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410287+00:00", "trade", 10.29, 629.0]
["2026-09-02T16:46:27.410288+00:00", "trade", 10.29, 200.0]
["2026-09-02T16:46:27.410289+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410289+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410293+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410295+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:27.410295+00:00", "trade", 10.29, 60.0]
["2026-09-02T16:46:27.410297+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.410300+00:00", "trade", 10.29, 60.0]
["2026-09-02T16:46:27.410397+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:27.410575+00:00", "trade", 10.29, 10.0]
["2026-09-02T16:46:27.410576+00:00", "trade", 10.29, 100.0]
["2026-09-02T16:46:27.410576+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:46:27.410601+00:00", "trade", 10.3044, 22.0]
["2026-09-02T16:46:27.410639+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:46:27.410885+00:00", "quote", 10.28, 10.3]
["2026-09-02T16:46:27.410908+00:00", "trade", 10.2911, 22.0]
["2026-09-02T16:46:27.412162+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.421740+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.421799+00:00", "trade", 10.29, 200.0]
["2026-09-02T16:46:27.421799+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.422280+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.422414+00:00", "trade", 10.29, 20.0]
["2026-09-02T16:46:27.433331+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:27.433393+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:46:27.438306+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:46:27.438307+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.438421+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.442356+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:27.855936+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:28.949490+00:00", "trade", 10.2912, 2.0]
["2026-09-02T16:46:31.618405+00:00", "trade", 10.3, 63.0]
["2026-09-02T16:46:31.619204+00:00", "trade", 10.3, 38.0]
["2026-09-02T16:46:31.623150+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:33.724803+00:00", "trade", 10.2912, 1.0]
["2026-09-02T16:46:34.127638+00:00", "trade", 10.3, 5.0]
["2026-09-02T16:46:38.177374+00:00", "trade", 10.3, 37.0]
["2026-09-02T16:46:38.180743+00:00", "trade", 10.3, 63.0]
["2026-09-02T16:46:38.321688+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:46:42.696460+00:00", "trade", 10.2912, 10.0]
["2026-09-02T16:46:43.628725+00:00", "trade", 10.3003, 100.0]
["2026-09-02T16:46:44.009765+00:00", "trade", 10.2898, 6.0]
["2026-09-02T16:46:44.009803+00:00", "trade", 10.2898, 6.0]
["2026-09-02T16:46:46.125067+00:00", "trade", 10.3003, 100.0]
["2026-09-02T16:46:52.102762+00:00", "trade", 10.3, 73.0]
["2026-09-02T16:46:52.185468+00:00", "trade", 10.3, 400.0]
["2026-09-02T16:46:52.186086+00:00", "trade", 10.3, 21.0]
["2026-09-02T16:46:54.217305+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:46:57.517512+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:46:59.017548+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:01.216119+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:04.555720+00:00", "trade", 10.3, 63.0]
["2026-09-02T16:47:04.556215+00:00", "trade", 10.3, 37.0]
["2026-09-02T16:47:04.556215+00:00", "trade", 10.3, 32.0]
["2026-09-02T16:47:04.556912+00:00", "trade", 10.3, 32.0]
["2026-09-02T16:47:04.557369+00:00", "trade", 10.3, 32.0]
["2026-09-02T16:47:04.557427+00:00", "trade", 10.3, 4.0]
["2026-09-02T16:47:04.620283+00:00", "trade", 10.2926, 1.0]
["2026-09-02T16:47:05.131228+00:00", "trade", 10.3, 3.0]
["2026-09-02T16:47:06.228076+00:00", "trade", 10.31, 4.0]
["2026-09-02T16:47:06.665611+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:07.459137+00:00", "trade", 10.2981, 1000.0]
["2026-09-02T16:47:07.847257+00:00", "trade", 10.2963, 3.0]
["2026-09-02T16:47:08.397056+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:09.357108+00:00", "trade", 10.2964, 1.0]
["2026-09-02T16:47:10.284993+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:13.794846+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:16.527672+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:16.579729+00:00", "trade", 10.289, 27.0]
["2026-09-02T16:47:17.199470+00:00", "trade", 10.2928, 1.0]
["2026-09-02T16:47:17.545243+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:18.554138+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:19.565000+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:19.653228+00:00", "trade", 10.2967, 6.0]
["2026-09-02T16:47:19.654806+00:00", "trade", 10.2967, 1.0]
["2026-09-02T16:47:19.788534+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:19.888059+00:00", "trade", 10.3, 200.0]
["2026-09-02T16:47:19.889084+00:00", "trade", 10.3, 14.0]
["2026-09-02T16:47:19.930286+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:20.217307+00:00", "trade", 10.3081, 500.0]
["2026-09-02T16:47:20.217928+00:00", "trade", 10.3044, 28.0]
["2026-09-02T16:47:20.218361+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:20.219195+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:20.569323+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:21.574194+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:22.581733+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:23.598197+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:24.604495+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:25.615045+00:00", "trade", 10.3, 1.0]
["2026-09-02T16:47:25.921536+00:00", "trade", 10.3, 5699.0]
["2026-09-02T16:47:25.922164+00:00", "trade", 10.3, 139.0]
["2026-09-02T16:47:25.922732+00:00", "trade", 10.3, 32.0]
["2026-09-02T16:47:25.923478+00:00", "trade", 10.3, 32.0]
["2026-09-02T16:47:25.924142+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:25.924250+00:00", "trade", 10.3, 20.0]
["2026-09-02T16:47:25.928103+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:25.928819+00:00", "trade", 10.295, 100.0]
["2026-09-02T16:47:25.928896+00:00", "trade", 10.295, 26.0]
["2026-09-02T16:47:25.930069+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:25.931062+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:25.937766+00:00", "trade", 10.3, 13.0]
["2026-09-02T16:47:25.937767+00:00", "trade", 10.3, 87.0]
["2026-09-02T16:47:25.937773+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:25.937786+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:25.937788+00:00", "trade", 10.3, 79.0]
["2026-09-02T16:47:25.937802+00:00", "trade", 10.3, 4.0]
["2026-09-02T16:47:25.938332+00:00", "trade", 10.3, 30.0]
["2026-09-02T16:47:25.938343+00:00", "trade", 10.3, 2.0]
["2026-09-02T16:47:25.938673+00:00", "trade", 10.3, 63.0]
["2026-09-02T16:47:25.939911+00:00", "trade", 10.3, 30.0]
["2026-09-02T16:47:25.939932+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:25.939961+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:25.940393+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:25.940483+00:00", "trade", 10.3, 52.0]
["2026-09-02T16:47:25.940487+00:00", "trade", 10.3, 4.0]
["2026-09-02T16:47:25.940563+00:00", "trade", 10.3, 4.0]
["2026-09-02T16:47:25.940583+00:00", "trade", 10.3, 50.0]
["2026-09-02T16:47:25.940590+00:00", "trade", 10.3, 10.0]
["2026-09-02T16:47:25.940792+00:00", "trade", 10.3, 37.0]
["2026-09-02T16:47:25.941198+00:00", "trade", 10.2992, 20.0]
["2026-09-02T16:47:25.945291+00:00", "trade", 10.3, 44.0]
["2026-09-02T16:47:25.945291+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:25.945327+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:25.945863+00:00", "trade", 10.3, 200.0]
["2026-09-02T16:47:25.945863+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:25.945924+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:25.946230+00:00", "trade", 10.3, 50.0]
["2026-09-02T16:47:25.953900+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:25.983291+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:26.466347+00:00", "trade", 10.2854, 62.0]
["2026-09-02T16:47:26.731129+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:27.206829+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:27.371638+00:00", "trade", 10.3, 269.0]
["2026-09-02T16:47:28.569105+00:00", "trade", 10.3005, 3.0]
["2026-09-02T16:47:29.988150+00:00", "trade", 10.2939, 6.0]
["2026-09-02T16:47:31.582194+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.582231+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.585141+00:00", "trade", 10.3, 100.0]
["2026-09-02T16:47:31.585759+00:00", "trade", 10.3, 20.0]
["2026-09-02T16:47:31.587944+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.648873+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.651818+00:00", "trade", 10.3, 128.0]
["2026-09-02T16:47:31.651819+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.652257+00:00", "trade", 10.3, 72.0]
["2026-09-02T16:47:31.673010+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.675119+00:00", "trade", 10.3, 150.0]
["2026-09-02T16:47:31.675120+00:00", "quote", 10.29, 10.3]
["2026-09-02T16:47:31.675172+00:00", "trade", 10.3, 622.0]
["2026-09-02T16:47:31.675172+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:31.675173+00:00", "trade", 10.3, 12.0]
["2026-09-02T16:47:31.675179+00:00", "quote", 10.29, 10.31]
["2026-09-02T16:47:31.675787+00:00", "trade", 10.3, 23.0]
["2026-09-02T16:47:31.680959+00:00", "trade", 10.3, 11.0]
["2026-09-02T16:47:32.483092+00:00", "trade", 10.3, 5.0]
["2026-09-02T16:47:32.483113+00:00", "trade", 10.3, 27.0]
["2026-09-02T16:47:32.483134+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:32.483172+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:32.488286+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:32.493799+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:32.523289+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:33.361638+00:00", "trade", 10.3087, 1454.0]
["2026-09-02T16:47:33.361702+00:00", "trade", 10.3086, 1.0]
["2026-09-02T16:47:33.362250+00:00", "trade", 10.3084, 36.0]
["2026-09-02T16:47:33.377040+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:33.787608+00:00", "trade", 10.3087, 1.0]
["2026-09-02T16:47:34.191670+00:00", "trade", 10.2862, 4.0]
["2026-09-02T16:47:34.325879+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:34.676994+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:37.578155+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:37.715999+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:40.383427+00:00", "trade", 10.305, 40.0]
["2026-09-02T16:47:42.707234+00:00", "trade", 10.3016, 10.0]
["2026-09-02T16:47:42.710326+00:00", "trade", 10.305, 100.0]
["2026-09-02T16:47:44.516273+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.293879+00:00", "trade", 10.3003, 1.0]
["2026-09-02T16:47:46.938232+00:00", "trade", 10.2905, 100.0]
["2026-09-02T16:47:46.943053+00:00", "trade", 10.31, 60.0]
["2026-09-02T16:47:46.943055+00:00", "trade", 10.31, 200.0]
["2026-09-02T16:47:46.943056+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943058+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943060+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943060+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943063+00:00", "trade", 10.31, 200.0]
["2026-09-02T16:47:46.943063+00:00", "trade", 10.31, 200.0]
["2026-09-02T16:47:46.943065+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943067+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943073+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943076+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943077+00:00", "trade", 10.31, 1.0]
["2026-09-02T16:47:46.943077+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943079+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943080+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943083+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943086+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943087+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943092+00:00", "quote", 10.3, 10.31]
["2026-09-02T16:47:46.943461+00:00", "trade", 10.31, 40.0]
["2026-09-02T16:47:46.943461+00:00", "trade", 10.31, 40.0]
["2026-09-02T16:47:46.943462+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943615+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.943615+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:46.943636+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:46.943679+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.943686+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.943701+00:00", "trade", 10.3092, 22.0]
["2026-09-02T16:47:46.943706+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.943759+00:00", "trade", 10.31, 22.0]
["2026-09-02T16:47:46.943799+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.943862+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.944813+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.944814+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.944846+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.945049+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.945546+00:00", "trade", 10.315, 100.0]
["2026-09-02T16:47:46.946163+00:00", "trade", 10.315, 20.0]
["2026-09-02T16:47:46.946189+00:00", "trade", 10.315, 43.0]
["2026-09-02T16:47:46.946645+00:00", "trade", 10.315, 57.0]
["2026-09-02T16:47:46.946799+00:00", "trade", 10.311, 20.0]
["2026-09-02T16:47:46.948084+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.948110+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:46.948621+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:47:46.948831+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:46.961752+00:00", "trade", 10.31, 100.0]
["2026-09-02T16:47:46.987713+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:47.219034+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:47:47.716306+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:55.835270+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:47:55.835285+00:00", "trade", 10.32, 25.0]
["2026-09-02T16:47:55.835285+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:47:55.835720+00:00", "trade", 10.32, 63.0]
["2026-09-02T16:48:04.187796+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:48:04.196341+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:48:04.204208+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:04.346071+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:48:04.346688+00:00", "trade", 10.3186, 23.0]
["2026-09-02T16:48:04.722445+00:00", "trade", 10.32, 19.0]
["2026-09-02T16:48:05.071943+00:00", "trade", 10.31, 3.0]
["2026-09-02T16:48:07.580079+00:00", "trade", 10.301, 6.0]
["2026-09-02T16:48:07.582853+00:00", "quote", 10.3, 10.32]
["2026-09-02T16:48:08.317703+00:00", "trade", 10.31, 2.0]
["2026-09-02T16:48:11.457282+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:11.457715+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:11.517167+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:12.057963+00:00", "trade", 10.315, 1.0]
["2026-09-02T16:48:14.200129+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:14.257853+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:14.277234+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:16.075285+00:00", "trade", 10.2875, 36.0]
["2026-09-02T16:48:16.638830+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:16.639880+00:00", "trade", 10.315, 20.0]
["2026-09-02T16:48:16.639943+00:00", "trade", 10.315, 12.0]
["2026-09-02T16:48:16.645070+00:00", "trade", 10.315, 32.0]
["2026-09-02T16:48:16.645129+00:00", "trade", 10.315, 32.0]
["2026-09-02T16:48:16.645300+00:00", "trade", 10.315, 63.0]
["2026-09-02T16:48:16.645759+00:00", "trade", 10.315, 37.0]
["2026-09-02T16:48:16.645770+00:00", "trade", 10.315, 26.0]
["2026-09-02T16:48:16.646001+00:00", "trade", 10.315, 24.0]
["2026-09-02T16:48:16.646013+00:00", "trade", 10.315, 63.0]
["2026-09-02T16:48:16.646239+00:00", "trade", 10.315, 11.0]
["2026-09-02T16:48:21.484384+00:00", "trade", 10.315, 30.0]
["2026-09-02T16:48:21.496436+00:00", "trade", 10.315, 70.0]
["2026-09-02T16:48:21.813947+00:00", "trade", 10.3028, 6.0]
["2026-09-02T16:48:21.813986+00:00", "trade", 10.3028, 6.0]
["2026-09-02T16:48:21.990657+00:00", "trade", 10.3045, 8.0]
["2026-09-02T16:48:25.811035+00:00", "trade", 10.32, 66.0]
["2026-09-02T16:48:25.811037+00:00", "trade", 10.32, 34.0]
["2026-09-02T16:48:26.634364+00:00", "trade", 10.32, 3.0]
["2026-09-02T16:48:26.634432+00:00", "trade", 10.32, 54.0]
["2026-09-02T16:48:26.636091+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.636607+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637443+00:00", "trade", 10.32, 75.0]
["2026-09-02T16:48:26.637445+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637447+00:00", "trade", 10.32, 200.0]
["2026-09-02T16:48:26.637448+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637450+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637451+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637452+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637456+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637463+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637469+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637475+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637479+00:00", "trade", 10.32, 100.0]
["2026-09-02T16:48:26.637489+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637496+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637502+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637509+00:00", "quote", 10.31, 10.32]
["2026-09-02T16:48:26.637572+00:00", "quote", 10.31, 10.33]
["2026-09-02T16:48:26.637635+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.637642+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.637826+00:00", "trade", 10.32, 66.0]
["2026-09-02T16:48:26.637828+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638035+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638061+00:00", "trade", 10.3174, 21.0]
["2026-09-02T16:48:26.638182+00:00", "trade", 10.325, 6.0]
["2026-09-02T16:48:26.638236+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638396+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638625+00:00", "trade", 10.32, 96.0]
["2026-09-02T16:48:26.638625+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638659+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638681+00:00", "trade", 10.32, 4.0]
["2026-09-02T16:48:26.638721+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.638950+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.639241+00:00", "trade", 10.32, 21.0]
["2026-09-02T16:48:26.641661+00:00", "trade", 10.32, 11.0]
["2026-09-02T16:48:26.642859+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.658933+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.659109+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:26.691182+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:48:26.717376+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:48:27.039214+00:00", "trade", 10.325, 50.0]
["2026-09-02T16:48:27.138922+00:00", "trade", 10.325, 27.0]
["2026-09-02T16:48:27.405266+00:00", "trade", 10.325, 23.0]
["2026-09-02T16:48:27.585116+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:28.990282+00:00", "trade", 10.33, 300.0]
["2026-09-02T16:48:29.422832+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:29.604986+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:48:30.202765+00:00", "trade", 10.3126, 4.0]
["2026-09-02T16:48:31.686461+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:33.045621+00:00", "trade", 10.33, 15.0]
["2026-09-02T16:48:33.045626+00:00", "trade", 10.33, 85.0]
["2026-09-02T16:48:33.046247+00:00", "trade", 10.3274, 20.0]
["2026-09-02T16:48:33.758886+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:34.250948+00:00", "trade", 10.2888, 200.0]
["2026-09-02T16:48:35.090867+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:35.768881+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:36.307443+00:00", "trade", 10.3164, 3.0]
["2026-09-02T16:48:36.685021+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:38.505244+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:38.671904+00:00", "trade", 10.322, 10.0]
["2026-09-02T16:48:41.233736+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:48:42.718338+00:00", "trade", 10.3169, 10.0]
["2026-09-02T16:48:42.810501+00:00", "trade", 10.2888, 18.0]
["2026-09-02T16:48:44.378959+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:47.518442+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:47.688450+00:00", "trade", 10.325, 100.0]
["2026-09-02T16:48:49.049508+00:00", "trade", 10.325, 1.0]
["2026-09-02T16:48:49.051477+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:52.804499+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:48:53.428840+00:00", "trade", 10.33, 60.0]
["2026-09-02T16:48:55.371829+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:48:56.204290+00:00", "trade", 10.3287, 16.0]
["2026-09-02T16:48:56.364711+00:00", "trade", 10.33, 36.0]
["2026-09-02T16:48:56.364711+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:48:56.364712+00:00", "trade", 10.33, 4.0]
["2026-09-02T16:48:56.364715+00:00", "trade", 10.33, 60.0]
["2026-09-02T16:48:56.545447+00:00", "trade", 10.2973, 100.0]
["2026-09-02T16:48:57.095143+00:00", "trade", 10.325, 1.0]
["2026-09-02T16:48:57.800128+00:00", "trade", 10.33, 5.0]
["2026-09-02T16:49:00.881455+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:01.449007+00:00", "trade", 10.3224, 3.0]
["2026-09-02T16:49:01.978890+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:02.628965+00:00", "trade", 10.2889, 6.0]
["2026-09-02T16:49:03.047392+00:00", "trade", 10.3289, 14.0]
["2026-09-02T16:49:03.049391+00:00", "trade", 10.33, 8.0]
["2026-09-02T16:49:03.049404+00:00", "trade", 10.33, 6.0]
["2026-09-02T16:49:03.049409+00:00", "trade", 10.33, 86.0]
["2026-09-02T16:49:03.192805+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:05.021266+00:00", "trade", 10.325, 4.0]
["2026-09-02T16:49:05.348460+00:00", "trade", 10.2963, 100.0]
["2026-09-02T16:49:08.235490+00:00", "trade", 10.325, 1.0]
["2026-09-02T16:49:09.239081+00:00", "trade", 10.33, 2.0]
["2026-09-02T16:49:09.239144+00:00", "trade", 10.33, 39.0]
["2026-09-02T16:49:09.240134+00:00", "trade", 10.33, 40.0]
["2026-09-02T16:49:09.240134+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:09.240135+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.240137+00:00", "trade", 10.33, 60.0]
["2026-09-02T16:49:09.240138+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.240141+00:00", "trade", 10.33, 2.0]
["2026-09-02T16:49:09.240142+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:09.240143+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.240156+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:09.240160+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.240161+00:00", "trade", 10.33, 26.0]
["2026-09-02T16:49:09.240164+00:00", "trade", 10.33, 10.0]
["2026-09-02T16:49:09.240167+00:00", "trade", 10.33, 34.0]
["2026-09-02T16:49:09.240191+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:09.240223+00:00", "trade", 10.33, 44.0]
["2026-09-02T16:49:09.240249+00:00", "quote", 10.32, 10.33]
["2026-09-02T16:49:09.240407+00:00", "trade", 10.33, 79.0]
["2026-09-02T16:49:09.240411+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.240414+00:00", "quote", 10.32, 10.34]
["2026-09-02T16:49:09.240479+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.240487+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.241026+00:00", "trade", 10.33, 20.0]
["2026-09-02T16:49:09.241236+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.241997+00:00", "trade", 10.33, 89.0]
["2026-09-02T16:49:09.245099+00:00", "trade", 10.33, 186.0]
["2026-09-02T16:49:09.245130+00:00", "trade", 10.33, 100.0]
["2026-09-02T16:49:09.245155+00:00", "trade", 10.33, 114.0]
["2026-09-02T16:49:09.247307+00:00", "trade", 10.335, 5.0]
["2026-09-02T16:49:09.247326+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.249517+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:09.249546+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:09.250223+00:00", "trade", 10.34, 135.0]
["2026-09-02T16:49:09.250300+00:00", "trade", 10.3375, 40.0]
["2026-09-02T16:49:09.250834+00:00", "trade", 10.3336, 22.0]
["2026-09-02T16:49:09.251502+00:00", "trade", 10.34, 65.0]
["2026-09-02T16:49:09.251551+00:00", "trade", 10.34, 95.0]
["2026-09-02T16:49:09.254219+00:00", "trade", 10.3386, 14.0]
["2026-09-02T16:49:09.261232+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.262145+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.268185+00:00", "trade", 10.335, 6.0]
["2026-09-02T16:49:09.268246+00:00", "trade", 10.335, 14.0]
["2026-09-02T16:49:09.268306+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:49:09.291865+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:49:09.291903+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:09.297306+00:00", "trade", 10.335, 50.0]
["2026-09-02T16:49:09.335950+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:49:09.337244+00:00", "trade", 10.335, 82.0]
["2026-09-02T16:49:09.549905+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:11.429366+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:11.467071+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:49:12.126026+00:00", "trade", 10.3275, 1.0]
["2026-09-02T16:49:12.158007+00:00", "trade", 10.335, 60.0]
["2026-09-02T16:49:12.158627+00:00", "trade", 10.3362, 20.0]
["2026-09-02T16:49:12.179114+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:13.982057+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:15.105855+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:15.105856+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:15.253337+00:00", "trade", 10.335, 20.0]
["2026-09-02T16:49:15.926710+00:00", "trade", 10.3375, 10.0]
["2026-09-02T16:49:17.008705+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:19.801222+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:20.346438+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:23.446197+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:25.875047+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:27.113102+00:00", "trade", 10.335, 1.0]
["2026-09-02T16:49:27.538418+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:30.581192+00:00", "trade", 10.335, 1.0]
["2026-09-02T16:49:31.587272+00:00", "trade", 10.2994, 19.0]
["2026-09-02T16:49:32.215942+00:00", "trade", 10.3111, 31.0]
["2026-09-02T16:49:35.273845+00:00", "trade", 10.335, 63.0]
["2026-09-02T16:49:35.274349+00:00", "trade", 10.335, 63.0]
["2026-09-02T16:49:35.274858+00:00", "trade", 10.335, 73.0]
["2026-09-02T16:49:39.224843+00:00", "trade", 10.3328, 3.0]
["2026-09-02T16:49:40.257509+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:40.257509+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:41.678620+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:42.160417+00:00", "trade", 10.3373, 10.0]
["2026-09-02T16:49:48.700185+00:00", "trade", 10.301, 15.0]
["2026-09-02T16:49:49.765325+00:00", "trade", 10.2991, 3.0]
["2026-09-02T16:49:57.016348+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.130025+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:57.554312+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:49:57.850071+00:00", "trade", 10.335, 100.0]
["2026-09-02T16:49:57.854011+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.854382+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.854498+00:00", "trade", 10.3399, 4.0]
["2026-09-02T16:49:57.854795+00:00", "trade", 10.34, 4.0]
["2026-09-02T16:49:57.854969+00:00", "trade", 10.34, 18.0]
["2026-09-02T16:49:57.855439+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.855463+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.856009+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:49:57.856173+00:00", "trade", 10.34, 78.0]
["2026-09-02T16:49:57.856387+00:00", "trade", 10.34, 63.0]
["2026-09-02T16:49:57.857004+00:00", "trade", 10.3394, 21.0]
["2026-09-02T16:49:57.866114+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:01.534667+00:00", "trade", 10.3004, 76.0]
["2026-09-02T16:50:01.661044+00:00", "trade", 10.3314, 4.0]
["2026-09-02T16:50:02.081645+00:00", "trade", 10.3314, 1.0]
["2026-09-02T16:50:03.916272+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:03.916273+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:04.177506+00:00", "trade", 10.335, 10.0]
["2026-09-02T16:50:04.960492+00:00", "trade", 10.335, 3.0]
["2026-09-02T16:50:05.653325+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:06.450295+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:07.178531+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:08.156576+00:00", "trade", 10.335, 2.0]
["2026-09-02T16:50:09.361678+00:00", "trade", 10.34, 5.0]
["2026-09-02T16:50:09.361678+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:10.587747+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:10.927738+00:00", "trade", 10.34, 82.0]
["2026-09-02T16:50:10.927974+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:10.931256+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:50:10.933595+00:00", "trade", 10.34, 11.0]
["2026-09-02T16:50:11.240403+00:00", "trade", 10.34, 95.0]
["2026-09-02T16:50:11.240407+00:00", "trade", 10.34, 200.0]
["2026-09-02T16:50:11.240407+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:11.240408+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:11.240410+00:00", "trade", 10.34, 1.0]
["2026-09-02T16:50:11.240410+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:11.240417+00:00", "quote", 10.33, 10.34]
["2026-09-02T16:50:11.240423+00:00", "quote", 10.33, 10.35]
["2026-09-02T16:50:11.240427+00:00", "trade", 10.34, 100.0]
["2026-09-02T16:50:11.240438+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.240452+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.240467+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.240686+00:00", "trade", 10.34, 22.0]
["2026-09-02T16:50:11.240688+00:00", "trade", 10.34, 82.0]
["2026-09-02T16:50:11.240980+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.241037+00:00", "trade", 10.3399, 20.0]
["2026-09-02T16:50:11.241095+00:00", "trade", 10.3397, 20.0]
["2026-09-02T16:50:11.241396+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.245603+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.259701+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:11.279166+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:12.156029+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:13.851899+00:00", "trade", 10.345, 300.0]
["2026-09-02T16:50:14.574736+00:00", "trade", 10.345, 61.0]
["2026-09-02T16:50:15.450466+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:15.549554+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:15.655066+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:20.694094+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:20.769257+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:24.215754+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:29.121876+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:31.460396+00:00", "trade", 10.3411, 10.0]
["2026-09-02T16:50:32.155435+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:50:32.155664+00:00", "trade", 10.345, 32.0]
["2026-09-02T16:50:32.155910+00:00", "trade", 10.345, 37.0]
["2026-09-02T16:50:32.155920+00:00", "trade", 10.345, 26.0]
["2026-09-02T16:50:32.156053+00:00", "trade", 10.3426, 20.0]
["2026-09-02T16:50:32.156163+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:50:32.156229+00:00", "trade", 10.345, 11.0]
["2026-09-02T16:50:32.156259+00:00", "trade", 10.345, 52.0]
["2026-09-02T16:50:32.156299+00:00", "trade", 10.345, 32.0]
["2026-09-02T16:50:32.156375+00:00", "trade", 10.345, 63.0]
["2026-09-02T16:50:32.156419+00:00", "trade", 10.345, 48.0]
["2026-09-02T16:50:32.158203+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:32.172003+00:00", "trade", 10.345, 90.0]
["2026-09-02T16:50:32.240818+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:33.522364+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:50:33.522847+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:50:33.523312+00:00", "trade", 10.35, 25.0]
["2026-09-02T16:50:33.599940+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.599940+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:33.599942+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.599943+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:50:33.599964+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:33.599970+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:50:33.600024+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.600025+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:50:33.600028+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.600033+00:00", "trade", 10.35, 79.0]
["2026-09-02T16:50:33.600341+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.600341+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.600341+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:50:33.600341+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.600341+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:50:33.600440+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.600573+00:00", "trade", 10.3477, 24.0]
["2026-09-02T16:50:33.600966+00:00", "trade", 10.3473, 20.0]
["2026-09-02T16:50:33.601157+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.604516+00:00", "trade", 10.355, 10.0]
["2026-09-02T16:50:33.604517+00:00", "trade", 10.355, 10.0]
["2026-09-02T16:50:33.604519+00:00", "trade", 10.355, 10.0]
["2026-09-02T16:50:33.604522+00:00", "trade", 10.355, 10.0]
["2026-09-02T16:50:33.604523+00:00", "trade", 10.355, 160.0]
["2026-09-02T16:50:33.604982+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.605312+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.605353+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.605409+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:50:33.605467+00:00", "trade", 10.35, 29.0]
["2026-09-02T16:50:33.605515+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.605846+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:50:33.606016+00:00", "trade", 10.3511, 22.0]
["2026-09-02T16:50:33.694792+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.717527+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:33.736688+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:35.198630+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:35.531161+00:00", "trade", 10.3513, 9.0]
["2026-09-02T16:50:35.531525+00:00", "trade", 10.3513, 1.0]
["2026-09-02T16:50:35.533071+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:35.658176+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:35.849559+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:37.279449+00:00", "trade", 10.36, 36.0]
["2026-09-02T16:50:37.279450+00:00", "trade", 10.36, 64.0]
["2026-09-02T16:50:37.281370+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:40.422871+00:00", "trade", 10.3052, 100.0]
["2026-09-02T16:50:40.622802+00:00", "trade", 10.355, 66.0]
["2026-09-02T16:50:43.613122+00:00", "trade", 10.3587, 20.0]
["2026-09-02T16:50:43.615075+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:47.186085+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:48.269634+00:00", "trade", 10.3586, 29.0]
["2026-09-02T16:50:49.919806+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:50:49.919806+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:51.597328+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:52.895728+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:54.925509+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:50:59.464229+00:00", "trade", 10.36, 13.0]
["2026-09-02T16:50:59.467197+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:51:02.492868+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:03.602395+00:00", "trade", 10.3548, 9.0]
["2026-09-02T16:51:03.607389+00:00", "trade", 10.3566, 13.0]
["2026-09-02T16:51:04.899520+00:00", "trade", 10.355, 3.0]
["2026-09-02T16:51:04.900278+00:00", "trade", 10.355, 16.0]
["2026-09-02T16:51:05.039624+00:00", "trade", 10.36, 24.0]
["2026-09-02T16:51:05.039631+00:00", "trade", 10.36, 76.0]
["2026-09-02T16:51:05.306337+00:00", "trade", 10.326, 76.0]
["2026-09-02T16:51:05.528679+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:06.343713+00:00", "trade", 10.2971, 46.0]
["2026-09-02T16:51:06.346702+00:00", "trade", 10.355, 169.0]
["2026-09-02T16:51:08.092700+00:00", "trade", 10.355, 2.0]
["2026-09-02T16:51:10.122791+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.104621+00:00", "trade", 10.2972, 100.0]
["2026-09-02T16:51:11.106599+00:00", "trade", 10.2972, 49.0]
["2026-09-02T16:51:11.108066+00:00", "trade", 10.2972, 35.0]
["2026-09-02T16:51:11.110140+00:00", "trade", 10.2972, 26.0]
["2026-09-02T16:51:11.120485+00:00", "trade", 10.2972, 21.0]
["2026-09-02T16:51:11.121850+00:00", "trade", 10.2972, 20.0]
["2026-09-02T16:51:11.123294+00:00", "trade", 10.2972, 12.0]
["2026-09-02T16:51:11.124587+00:00", "trade", 10.2972, 10.0]
["2026-09-02T16:51:11.125600+00:00", "trade", 10.2972, 10.0]
["2026-09-02T16:51:11.128616+00:00", "trade", 10.2972, 9.0]
["2026-09-02T16:51:11.129297+00:00", "trade", 10.2972, 8.0]
["2026-09-02T16:51:11.129716+00:00", "trade", 10.2972, 6.0]
["2026-09-02T16:51:11.130089+00:00", "trade", 10.2972, 4.0]
["2026-09-02T16:51:11.131028+00:00", "trade", 10.2972, 3.0]
["2026-09-02T16:51:11.131323+00:00", "trade", 10.2972, 3.0]
["2026-09-02T16:51:11.132064+00:00", "trade", 10.2972, 2.0]
["2026-09-02T16:51:11.132893+00:00", "trade", 10.2972, 2.0]
["2026-09-02T16:51:11.133345+00:00", "trade", 10.2972, 131.0]
["2026-09-02T16:51:11.135975+00:00", "trade", 10.2972, 2.0]
["2026-09-02T16:51:11.547036+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.550386+00:00", "trade", 10.36, 299.0]
["2026-09-02T16:51:11.551092+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:51:11.551573+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:51:11.551817+00:00", "trade", 10.36, 63.0]
["2026-09-02T16:51:11.552190+00:00", "trade", 10.3588, 20.0]
["2026-09-02T16:51:11.554728+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554730+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.554732+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.554732+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.554733+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:51:11.554735+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554741+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554748+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554749+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:51:11.554756+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554757+00:00", "trade", 10.36, 72.0]
["2026-09-02T16:51:11.554763+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554776+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:11.554813+00:00", "trade", 10.36, 24.0]
["2026-09-02T16:51:11.554819+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.554822+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:11.554885+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.554892+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.554968+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:51:11.554975+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:51:11.555108+00:00", "trade", 10.36, 83.0]
["2026-09-02T16:51:11.555109+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.555588+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:51:11.555588+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.555916+00:00", "trade", 10.365, 67.0]
["2026-09-02T16:51:11.556762+00:00", "trade", 10.36, 11.0]
["2026-09-02T16:51:11.557427+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.559855+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.563607+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:11.565461+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:11.603258+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:12.416428+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:12.416429+00:00", "trade", 10.37, 6.0]
["2026-09-02T16:51:13.045571+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:14.166644+00:00", "trade", 10.2983, 11.0]
["2026-09-02T16:51:14.797636+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:15.528035+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:16.978496+00:00", "trade", 10.37, 5.0]
["2026-09-02T16:51:16.978515+00:00", "trade", 10.37, 33.0]
["2026-09-02T16:51:16.978787+00:00", "trade", 10.37, 38.0]
["2026-09-02T16:51:16.978790+00:00", "trade", 10.37, 21.0]
["2026-09-02T16:51:16.979138+00:00", "trade", 10.3599, 20.0]
["2026-09-02T16:51:17.504414+00:00", "trade", 10.365, 39.0]
["2026-09-02T16:51:17.947807+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:18.062464+00:00", "trade", 10.321, 100.0]
["2026-09-02T16:51:19.274842+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:20.731861+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:21.510691+00:00", "trade", 10.365, 61.0]
["2026-09-02T16:51:23.265797+00:00", "trade", 10.37, 200.0]
["2026-09-02T16:51:29.298880+00:00", "trade", 10.3688, 100.0]
["2026-09-02T16:51:32.476487+00:00", "trade", 10.37, 29.0]
["2026-09-02T16:51:32.476603+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:51:32.480449+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:32.480483+00:00", "trade", 10.37, 62.0]
["2026-09-02T16:51:32.480487+00:00", "trade", 10.37, 80.0]
["2026-09-02T16:51:32.481006+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:32.481105+00:00", "trade", 10.3666, 21.0]
["2026-09-02T16:51:32.481510+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:51:42.049951+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:51:42.050656+00:00", "trade", 10.365, 63.0]
["2026-09-02T16:51:42.050711+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:51:42.050844+00:00", "trade", 10.365, 1.0]
["2026-09-02T16:51:42.051006+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:51:42.051124+00:00", "trade", 10.365, 37.0]
["2026-09-02T16:51:42.051135+00:00", "trade", 10.365, 14.0]
["2026-09-02T16:51:42.051138+00:00", "trade", 10.365, 12.0]
["2026-09-02T16:51:42.051173+00:00", "trade", 10.365, 88.0]
["2026-09-02T16:51:42.051180+00:00", "trade", 10.365, 5.0]
["2026-09-02T16:51:42.051185+00:00", "trade", 10.365, 27.0]
["2026-09-02T16:51:42.051245+00:00", "trade", 10.365, 4.0]
["2026-09-02T16:51:42.051300+00:00", "trade", 10.365, 14.0]
["2026-09-02T16:51:42.051360+00:00", "trade", 10.365, 14.0]
["2026-09-02T16:51:42.051383+00:00", "trade", 10.365, 63.0]
["2026-09-02T16:51:42.051446+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:51:42.051499+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:51:42.051555+00:00", "trade", 10.365, 32.0]
["2026-09-02T16:51:42.052106+00:00", "trade", 10.365, 5.0]
["2026-09-02T16:51:42.052412+00:00", "trade", 10.365, 2.0]
["2026-09-02T16:51:42.052553+00:00", "trade", 10.365, 10.0]
["2026-09-02T16:51:42.066027+00:00", "trade", 10.365, 5.0]
["2026-09-02T16:51:42.074616+00:00", "trade", 10.365, 95.0]
["2026-09-02T16:51:42.075788+00:00", "trade", 10.365, 44.0]
["2026-09-02T16:51:42.076083+00:00", "trade", 10.365, 56.0]
["2026-09-02T16:51:42.076164+00:00", "trade", 10.365, 44.0]
["2026-09-02T16:51:42.076697+00:00", "trade", 10.3656, 20.0]
["2026-09-02T16:51:42.079747+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.079747+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079748+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:51:42.079749+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:51:42.079750+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:51:42.079754+00:00", "trade", 10.36, 4.0]
["2026-09-02T16:51:42.079754+00:00", "trade", 10.36, 60.0]
["2026-09-02T16:51:42.079754+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079761+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079774+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.079778+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:51:42.079778+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.079795+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079802+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079815+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.079836+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.080020+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080023+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080125+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:51:42.080320+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080323+00:00", "trade", 10.36, 15.0]
["2026-09-02T16:51:42.080323+00:00", "trade", 10.36, 54.0]
["2026-09-02T16:51:42.080323+00:00", "trade", 10.36, 10.0]
["2026-09-02T16:51:42.080324+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.080327+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080327+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.080331+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080382+00:00", "trade", 10.3649, 20.0]
["2026-09-02T16:51:42.080392+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.080399+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.080402+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.080444+00:00", "trade", 10.3603, 21.0]
["2026-09-02T16:51:42.080654+00:00", "trade", 10.36, 32.0]
["2026-09-02T16:51:42.081160+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.081232+00:00", "trade", 10.36, 40.0]
["2026-09-02T16:51:42.081312+00:00", "trade", 10.36, 56.0]
["2026-09-02T16:51:42.081744+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.081837+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:51:42.082204+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.082788+00:00", "trade", 10.36, 120.0]
["2026-09-02T16:51:42.082798+00:00", "trade", 10.36, 26.0]
["2026-09-02T16:51:42.082969+00:00", "trade", 10.36, 200.0]
["2026-09-02T16:51:42.083641+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.085581+00:00", "trade", 10.36, 32.0]
["2026-09-02T16:51:42.086311+00:00", "trade", 10.36, 36.0]
["2026-09-02T16:51:42.086628+00:00", "trade", 10.36, 61.0]
["2026-09-02T16:51:42.088054+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:42.088932+00:00", "trade", 10.36, 39.0]
["2026-09-02T16:51:42.090437+00:00", "trade", 10.36, 8.0]
["2026-09-02T16:51:42.095261+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:51:42.108984+00:00", "trade", 10.36, 224.0]
["2026-09-02T16:51:42.109599+00:00", "trade", 10.36, 24.0]
["2026-09-02T16:51:42.109657+00:00", "trade", 10.36, 21.0]
["2026-09-02T16:51:42.191429+00:00", "trade", 10.36, 123.0]
["2026-09-02T16:51:43.027587+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:45.523564+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:48.157855+00:00", "trade", 10.3587, 10.0]
["2026-09-02T16:51:48.169283+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:48.224673+00:00", "trade", 10.35, 155.0]
["2026-09-02T16:51:48.224674+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:48.224675+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:51:48.224681+00:00", "quote", 10.34, 10.37]
["2026-09-02T16:51:48.224688+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:51:48.224697+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:48.224702+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:51:48.224704+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:48.224710+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:51:48.224717+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.224724+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.224745+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.224752+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:51:48.225124+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.225224+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:51:48.225260+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.225296+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.225313+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:51:48.225659+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:51:48.225829+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:51:48.227098+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:51:48.276876+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:51:48.276877+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:51:48.276903+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:51:48.276928+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:51:48.277234+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:48.317258+00:00", "trade", 10.35, 90.0]
["2026-09-02T16:51:48.468916+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:49.182975+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:51:49.786083+00:00", "trade", 10.3529, 6.0]
["2026-09-02T16:52:04.840105+00:00", "trade", 10.35, 3.0]
["2026-09-02T16:52:08.025079+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:52:08.025913+00:00", "trade", 10.35, 19.0]
["2026-09-02T16:52:10.201758+00:00", "trade", 10.3524, 29.0]
["2026-09-02T16:52:10.202381+00:00", "trade", 10.3516, 20.0]
["2026-09-02T16:52:11.096670+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:11.097982+00:00", "trade", 10.35, 11.0]
["2026-09-02T16:52:11.097982+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:11.363652+00:00", "trade", 10.35, 49.0]
["2026-09-02T16:52:11.465244+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:12.111399+00:00", "trade", 10.3515, 9.0]
["2026-09-02T16:52:13.761441+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:14.790076+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:15.436604+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:52:15.462387+00:00", "trade", 10.35, 44.0]
["2026-09-02T16:52:15.474598+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:52:17.696413+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:17.726246+00:00", "trade", 10.3007, 100.0]
["2026-09-02T16:52:18.196825+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:18.540633+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:26.925856+00:00", "trade", 10.3006, 47.0]
["2026-09-02T16:52:27.128059+00:00", "trade", 10.3556, 100.0]
["2026-09-02T16:52:27.130061+00:00", "trade", 10.3556, 1.0]
["2026-09-02T16:52:28.411867+00:00", "trade", 10.345, 100.0]
["2026-09-02T16:52:28.414968+00:00", "trade", 10.35, 18.0]
["2026-09-02T16:52:28.414980+00:00", "trade", 10.35, 171.0]
["2026-09-02T16:52:28.414980+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.414981+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.414982+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:52:28.414985+00:00", "trade", 10.35, 700.0]
["2026-09-02T16:52:28.414988+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.414989+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:52:28.414994+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415001+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415008+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415014+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415136+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415144+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:28.415168+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.415169+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:52:28.415175+00:00", "trade", 10.35, 71.0]
["2026-09-02T16:52:28.415182+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.415470+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.415471+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.415471+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.415478+00:00", "trade", 10.35, 36.0]
["2026-09-02T16:52:28.415535+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.415565+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.415625+00:00", "trade", 10.3493, 36.0]
["2026-09-02T16:52:28.416094+00:00", "trade", 10.3495, 20.0]
["2026-09-02T16:52:28.416496+00:00", "trade", 10.35, 94.0]
["2026-09-02T16:52:28.416734+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420140+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420249+00:00", "trade", 10.35, 6.0]
["2026-09-02T16:52:28.420250+00:00", "trade", 10.35, 94.0]
["2026-09-02T16:52:28.420256+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420275+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420593+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420614+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:28.420621+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.420623+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.420685+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.420712+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.420870+00:00", "trade", 10.35, 22.0]
["2026-09-02T16:52:28.420991+00:00", "trade", 10.35, 60.0]
["2026-09-02T16:52:28.421052+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.422732+00:00", "trade", 10.35, 200.0]
["2026-09-02T16:52:28.423170+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.423187+00:00", "trade", 10.35, 20.0]
["2026-09-02T16:52:28.423345+00:00", "trade", 10.3498, 20.0]
["2026-09-02T16:52:28.423378+00:00", "trade", 10.35, 80.0]
["2026-09-02T16:52:28.425753+00:00", "trade", 10.355, 100.0]
["2026-09-02T16:52:28.430791+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:28.458863+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:28.580345+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:29.016833+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:29.017454+00:00", "trade", 10.3506, 21.0]
["2026-09-02T16:52:30.571872+00:00", "trade", 10.35, 100.0]
["2026-09-02T16:52:30.996898+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:30.996911+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:52:30.996911+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:30.996918+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:52:30.996926+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:30.996930+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:30.996943+00:00", "trade", 10.35, 37.0]
["2026-09-02T16:52:30.996947+00:00", "trade", 10.35, 63.0]
["2026-09-02T16:52:30.996963+00:00", "quote", 10.34, 10.35]
["2026-09-02T16:52:30.996970+00:00", "quote", 10.35, 10.35]
["2026-09-02T16:52:30.996990+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:30.996992+00:00", "trade", 10.35, 2864.0]
["2026-09-02T16:52:30.997615+00:00", "trade", 10.35, 76.0]
["2026-09-02T16:52:30.997674+00:00", "trade", 10.3502, 26.0]
["2026-09-02T16:52:30.997729+00:00", "trade", 10.3501, 29.0]
["2026-09-02T16:52:30.999917+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:52:31.040905+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:31.041282+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:31.041339+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:31.041360+00:00", "trade", 10.35, 78.0]
["2026-09-02T16:52:31.212068+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:31.409458+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:32.822406+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:52:32.822406+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:32.822407+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:52:32.822409+00:00", "trade", 10.36, 38.0]
["2026-09-02T16:52:32.822412+00:00", "quote", 10.34, 10.36]
["2026-09-02T16:52:32.822478+00:00", "trade", 10.36, 62.0]
["2026-09-02T16:52:32.822497+00:00", "quote", 10.35, 10.36]
["2026-09-02T16:52:32.822551+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:52:32.822552+00:00", "trade", 10.36, 100.0]
["2026-09-02T16:52:32.822602+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:52:32.822631+00:00", "quote", 10.35, 10.37]
["2026-09-02T16:52:32.822647+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:52:32.822767+00:00", "trade", 10.36, 20.0]
["2026-09-02T16:52:32.822800+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:52:32.822801+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:52:32.822801+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:52:32.822803+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:52:32.822804+00:00", "trade", 10.37, 31.0]
["2026-09-02T16:52:32.822808+00:00", "quote", 10.36, 10.37]
["2026-09-02T16:52:32.822809+00:00", "trade", 10.37, 100.0]
["2026-09-02T16:52:32.822828+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:52:32.822832+00:00", "trade", 10.37, 39.0]
["2026-09-02T16:52:32.822835+00:00", "quote", 10.36, 10.38]
["2026-09-02T16:52:32.822874+00:00", "trade", 10.37, 39.0]
["2026-09-02T16:52:32.822954+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:52:32.823113+00:00", "trade", 10.37, 4.0]
["2026-09-02T16:52:32.823155+00:00", "trade", 10.365, 70.0]
["2026-09-02T16:52:32.823209+00:00", "trade", 10.38, 36.0]
["2026-09-02T16:52:32.823213+00:00", "trade", 10.37, 84.0]
["2026-09-02T16:52:32.823213+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:52:32.823213+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:52:32.823215+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:52:32.823265+00:00", "trade", 10.37, 13.0]
["2026-09-02T16:52:32.823270+00:00", "trade", 10.37, 10.0]
["2026-09-02T16:52:32.823272+00:00", "trade", 10.38, 36.0]
["2026-09-02T16:52:32.823303+00:00", "trade", 10.37, 37.0]
["2026-09-02T16:52:32.823307+00:00", "trade", 10.37, 50.0]
["2026-09-02T16:52:32.823386+00:00", "trade", 10.38, 13.0]
["2026-09-02T16:52:32.823401+00:00", "trade", 10.38, 10.0]
["2026-09-02T16:52:32.823456+00:00", "trade", 10.3631, 20.0]
["2026-09-02T16:52:32.823486+00:00", "trade", 10.365, 50.0]
["2026-09-02T16:52:32.823558+00:00", "trade", 10.38, 40.0]
["2026-09-02T16:52:32.823558+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:52:32.823559+00:00", "quote", 10.37, 10.38]
["2026-09-02T16:52:32.823562+00:00", "trade", 10.37, 40.0]
["2026-09-02T16:52:32.823567+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:52:32.823577+00:00", "trade", 10.37, 40.0]
["2026-09-02T16:52:32.823610+00:00", "trade", 10.37, 6.0]
["2026-09-02T16:52:32.823623+00:00", "trade", 10.37, 11.0]
["2026-09-02T16:52:32.825337+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:32.828247+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:32.828533+00:00", "trade", 10.38, 15.0]
["2026-09-02T16:52:32.828592+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:32.828618+00:00", "trade", 10.38, 6.0]
["2026-09-02T16:52:32.828619+00:00", "trade", 10.38, 22.0]
["2026-09-02T16:52:32.828688+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:32.833027+00:00", "trade", 10.38, 100.0]
["2026-09-02T16:52:32.838086+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:32.841285+00:00", "trade", 10.38, 90.0]
["2026-09-02T16:52:32.877719+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:32.878095+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:32.923285+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:33.205251+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:33.649842+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:33.809249+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:34.145614+00:00", "trade", 10.3443, 4.0]
["2026-09-02T16:52:34.404545+00:00", "trade", 10.35, 1.0]
["2026-09-02T16:52:35.466744+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:35.594579+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:41.611243+00:00", "trade", 10.39, 60.0]
["2026-09-02T16:52:41.612592+00:00", "trade", 10.37, 1.0]
["2026-09-02T16:52:41.654945+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.667375+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.668145+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.668527+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.668901+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.669112+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.669138+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.669275+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.669660+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.669900+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.669924+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.670026+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.670510+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.670685+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.670709+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.670881+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.671263+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.671493+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.671631+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.672016+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.672252+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.672275+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.672387+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.672796+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.673034+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.673059+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.673163+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.673573+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.673840+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.673947+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.674212+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.674296+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.674653+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.674914+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.675469+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.675837+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.676230+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.676434+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.676458+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.676599+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.676983+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.677214+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.677238+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.677347+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.677742+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.677994+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.678018+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.678113+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.678587+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.678786+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.678952+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.679356+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.679541+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.679566+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.679725+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.680114+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.680329+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.680353+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.680483+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.680875+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.681117+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.681141+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.681246+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.681716+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.681898+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.681921+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.682082+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.682471+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.682686+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.682716+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.682843+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.683294+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.683497+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.683522+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.683661+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.684045+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.684280+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.684304+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.684416+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.684873+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.685064+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.685094+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.685240+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.685625+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.685853+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.685877+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.685997+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.686393+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.686637+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.686662+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.686763+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.687186+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.687440+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.687558+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.687954+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.688196+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.688221+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.688320+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.688743+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.689003+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.689144+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.689516+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.689789+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.689816+00:00", "quote", 10.37, 10.39]
["2026-09-02T16:52:41.689882+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.739717+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.740107+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.740168+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.771255+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.771635+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.771690+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.805281+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.805667+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.805729+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.846568+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.846952+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.847008+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.896430+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.896807+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.896862+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.938380+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:41.938760+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:41.938815+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.024008+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.024384+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.024755+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.035296+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.035804+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.036021+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.036046+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.036179+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.036645+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.036832+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.037013+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.037402+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.037611+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.037769+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.038154+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.038392+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.038527+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.038935+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.039173+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.039302+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.039716+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.039961+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.040084+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.040501+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.040740+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.040869+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.041283+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.041523+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.041650+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.042056+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.042305+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.042425+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.042847+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.043087+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.043213+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.043677+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.043870+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.044045+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.044437+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.044653+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.044810+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.045244+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.045440+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.045612+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.046006+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.046217+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.046376+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.046761+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.047001+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.047129+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.047519+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.047782+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.047888+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.048355+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.048565+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.048724+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.049114+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.049342+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.049482+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.049887+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.050144+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.050256+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.050651+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.050927+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.051019+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.051483+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.051710+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.051853+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.052235+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.052493+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.052603+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.053068+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.053274+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.053436+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.053822+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.054060+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.054191+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.054665+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.054863+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.055032+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.055429+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.055648+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.055798+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.056192+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.056425+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.056559+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.056966+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.057204+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.057335+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.057786+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.057986+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.058154+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.058553+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.058761+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.058922+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.059314+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.059541+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.059683+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.060082+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.060325+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.060449+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.060911+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.061101+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.061278+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.061666+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.061875+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.062039+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.062424+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.062650+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.062793+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.063188+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.063427+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.063556+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:42.063954+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.141417+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.141460+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.145420+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.147255+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.218645+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.222198+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.356450+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.356724+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.412496+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.412526+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.456037+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.459017+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.525074+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.525103+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.647341+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.649901+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.710147+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.710177+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.744166+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.747377+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.783364+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.783392+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.865517+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.871661+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:42.951741+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:42.951770+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.003406+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.013889+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.052994+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.053380+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.053437+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.106633+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.106759+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.107093+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.107399+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.107581+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.107816+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.108184+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.108346+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.108377+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.108561+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.108944+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.109135+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.109167+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.109309+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.109743+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.109927+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.109958+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.110113+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.110507+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.110745+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.110874+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.111336+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.111504+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.111535+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.111707+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.112093+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.112316+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.112462+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.112847+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.113130+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.113217+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.113626+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.113921+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.113995+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.114401+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.114684+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.114714+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.114768+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.114771+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.115159+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.115479+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.115510+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.115856+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.115908+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.116342+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.116629+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.116745+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.117103+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.117180+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.117442+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.117559+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.117946+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.118013+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.118276+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.118396+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.118775+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.118842+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.119115+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.119229+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.119599+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.119666+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.119945+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.120062+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.120431+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.120496+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.120783+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.120899+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.121264+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.121340+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.121617+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.121734+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.122111+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.122176+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.122452+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.122566+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.122933+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.123000+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.123281+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.123398+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.123766+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.123843+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.124120+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.124237+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.124602+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.124679+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.124960+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:43.129688+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.227628+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.273562+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.273840+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.311233+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.311263+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.344457+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.349019+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.388111+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.388138+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.406780+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.446912+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.509394+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.519434+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.565720+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.565751+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.630779+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.644886+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.794449+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.794479+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.900258+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.901040+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:43.939791+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:43.939820+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.021665+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.022858+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.069319+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.069351+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.231486+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.243782+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.297688+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.297718+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.354300+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.370294+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.406814+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:44.407123+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.448700+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.448729+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.513697+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.513971+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.548780+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.548810+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:44.606774+00:00", "quote", 10.35, 10.39]
["2026-09-02T16:52:44.667254+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:46.176846+00:00", "trade", 10.365, 1.0]
["2026-09-02T16:52:49.112182+00:00", "trade", 10.3478, 41.0]
["2026-09-02T16:52:57.118425+00:00", "trade", 10.39, 10000.0]
["2026-09-02T16:52:57.118470+00:00", "trade", 10.39, 30.0]
["2026-09-02T16:52:57.118470+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:57.118472+00:00", "trade", 10.39, 80.0]
["2026-09-02T16:52:57.118473+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.118474+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.118477+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.118479+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.118485+00:00", "trade", 10.41, 10.0]
["2026-09-02T16:52:57.118486+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:52:57.118487+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:57.118494+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:57.118500+00:00", "quote", 10.34, 10.39]
["2026-09-02T16:52:57.118511+00:00", "quote", 10.36, 10.39]
["2026-09-02T16:52:57.118535+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118549+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118722+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:52:57.118724+00:00", "trade", 10.42, 400.0]
["2026-09-02T16:52:57.118742+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118748+00:00", "trade", 10.39, 1.0]
["2026-09-02T16:52:57.118751+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.118754+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118756+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118770+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:57.118771+00:00", "quote", 10.38, 10.39]
["2026-09-02T16:52:57.118776+00:00", "trade", 10.41, 42.0]
["2026-09-02T16:52:57.119017+00:00", "trade", 10.39, 100.0]
["2026-09-02T16:52:57.119018+00:00", "quote", 10.38, 10.4]
["2026-09-02T16:52:57.119051+00:00", "trade", 10.3864, 98.0]
["2026-09-02T16:52:57.119060+00:00", "trade", 10.4, 100.0]
["2026-09-02T16:52:57.119060+00:00", "trade", 10.4, 60.0]
["2026-09-02T16:52:57.119061+00:00", "quote", 10.38, 10.41]
["2026-09-02T16:52:57.119070+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:57.119072+00:00", "trade", 10.41, 60.0]
["2026-09-02T16:52:57.119072+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:52:57.119072+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:52:57.119084+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:52:57.119098+00:00", "quote", 10.39, 10.42]
["2026-09-02T16:52:57.119111+00:00", "trade", 10.3773, 33.0]
["2026-09-02T16:52:57.119169+00:00", "trade", 10.3898, 243.0]
["2026-09-02T16:52:57.119198+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:52:57.119226+00:00", "trade", 10.42, 60.0]
["2026-09-02T16:52:57.119262+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:52:57.119263+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.119265+00:00", "trade", 10.42, 37.0]
["2026-09-02T16:52:57.119266+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:52:57.119299+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119327+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:52:57.119337+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119342+00:00", "trade", 10.4034, 22.0]
["2026-09-02T16:52:57.119348+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119363+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119365+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.119505+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119510+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.119535+00:00", "trade", 10.42, 37.0]
["2026-09-02T16:52:57.119805+00:00", "trade", 10.4039, 20.0]
["2026-09-02T16:52:57.120227+00:00", "trade", 10.42, 63.0]
["2026-09-02T16:52:57.123743+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.125236+00:00", "trade", 10.42, 20.0]
["2026-09-02T16:52:57.125850+00:00", "trade", 10.4083, 20.0]
["2026-09-02T16:52:57.129975+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.131911+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:52:57.164474+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:52:57.165094+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:52:57.171090+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.171119+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.173128+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.173137+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:52:57.173566+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.219111+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.219396+00:00", "quote", 10.39, 10.44]
["2026-09-02T16:52:57.313682+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.313714+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.320576+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.368993+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.371439+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:52:57.402640+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:52:57.403025+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.562035+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:57.690799+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:52:58.128628+00:00", "trade", 10.3655, 19.0]
["2026-09-02T16:52:59.477919+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:01.164573+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:01.298120+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:01.300071+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:01.901230+00:00", "trade", 10.44, 900.0]
["2026-09-02T16:53:01.901851+00:00", "trade", 10.4352, 28.0]
["2026-09-02T16:53:01.903492+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:02.310095+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:03.943624+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:04.189764+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:53:04.190396+00:00", "trade", 10.415, 32.0]
["2026-09-02T16:53:04.191579+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:53:04.194151+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:53:04.197702+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:53:04.200379+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:04.200380+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:04.200381+00:00", "trade", 10.43, 60.0]
["2026-09-02T16:53:04.200400+00:00", "quote", 10.4, 10.44]
["2026-09-02T16:53:04.200407+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.200430+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.201047+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.202607+00:00", "trade", 10.44, 200.0]
["2026-09-02T16:53:04.202797+00:00", "trade", 10.43, 76.0]
["2026-09-02T16:53:04.205406+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.208516+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:04.236963+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.237340+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:04.274069+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:04.274697+00:00", "trade", 10.4329, 21.0]
["2026-09-02T16:53:04.778156+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:53:04.780071+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:06.392267+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:53:06.394431+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:53:07.964543+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:53:07.966490+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:07.966925+00:00", "trade", 10.435, 21.0]
["2026-09-02T16:53:09.615333+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:09.618480+00:00", "trade", 10.44, 169.0]
["2026-09-02T16:53:09.619467+00:00", "trade", 10.44, 11.0]
["2026-09-02T16:53:09.619487+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:10.222318+00:00", "trade", 10.44, 56.0]
["2026-09-02T16:53:10.768680+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:12.277745+00:00", "trade", 10.435, 20.0]
["2026-09-02T16:53:12.282150+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:12.282151+00:00", "trade", 10.44, 57.0]
["2026-09-02T16:53:12.282232+00:00", "trade", 10.44, 16.0]
["2026-09-02T16:53:14.220998+00:00", "trade", 10.435, 9.0]
["2026-09-02T16:53:15.362122+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.362123+00:00", "trade", 10.44, 400.0]
["2026-09-02T16:53:15.362124+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362126+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362127+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362129+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362129+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.362135+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.362142+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:53:15.362149+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:15.362156+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:15.362180+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:15.362210+00:00", "trade", 10.44, 44.0]
["2026-09-02T16:53:15.362416+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:53:15.362512+00:00", "trade", 10.44, 27.0]
["2026-09-02T16:53:15.362638+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:53:15.362739+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.362748+00:00", "trade", 10.4387, 23.0]
["2026-09-02T16:53:15.362757+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362758+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:15.362767+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.362769+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:15.362774+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:15.362775+00:00", "trade", 10.45, 93.0]
["2026-09-02T16:53:15.362802+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.362809+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.362817+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:15.362824+00:00", "trade", 10.45, 93.0]
["2026-09-02T16:53:15.362824+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.362846+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.363180+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:53:15.363239+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:15.363382+00:00", "trade", 10.4434, 21.0]
["2026-09-02T16:53:15.363438+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:15.363452+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.363488+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:53:15.363507+00:00", "trade", 10.45, 93.0]
["2026-09-02T16:53:15.363507+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:15.363508+00:00", "trade", 10.45, 88.0]
["2026-09-02T16:53:15.363515+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:15.363527+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.363542+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.363555+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.363814+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.363848+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.363974+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:53:15.364085+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.364135+00:00", "trade", 10.45, 63.0]
["2026-09-02T16:53:15.364144+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.364168+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:53:15.364261+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.364339+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.364511+00:00", "trade", 10.45, 240.0]
["2026-09-02T16:53:15.364694+00:00", "trade", 10.45, 63.0]
["2026-09-02T16:53:15.364751+00:00", "trade", 10.4506, 20.0]
["2026-09-02T16:53:15.364799+00:00", "trade", 10.45, 34.0]
["2026-09-02T16:53:15.364840+00:00", "trade", 10.45, 160.0]
["2026-09-02T16:53:15.367275+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.368178+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.368622+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.369163+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.369960+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:53:15.370433+00:00", "trade", 10.45, 63.0]
["2026-09-02T16:53:15.370770+00:00", "trade", 10.45, 37.0]
["2026-09-02T16:53:15.370796+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:53:15.371149+00:00", "trade", 10.455, 100.0]
["2026-09-02T16:53:15.371765+00:00", "trade", 10.4506, 22.0]
["2026-09-02T16:53:15.371775+00:00", "trade", 10.45, 2.0]
["2026-09-02T16:53:15.374228+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:53:15.375016+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.377515+00:00", "trade", 10.442, 1.0]
["2026-09-02T16:53:15.393662+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.465419+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.562538+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.562627+00:00", "quote", 10.43, 10.46]
["2026-09-02T16:53:15.562652+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.653258+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:53:15.877582+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:15.901593+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:53:16.716250+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:16.716290+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:16.720359+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:16.725169+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:16.761700+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:16.840583+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:17.475149+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:18.748871+00:00", "trade", 10.3924, 15.0]
["2026-09-02T16:53:19.432878+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:19.534366+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:19.849502+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:22.243686+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:22.680226+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:22.895493+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:22.899330+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.056768+00:00", "trade", 10.44, 5.0]
["2026-09-02T16:53:24.057208+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.057209+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:24.057210+00:00", "trade", 10.44, 34.0]
["2026-09-02T16:53:24.057212+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:53:24.057213+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:53:24.057238+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.057243+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:24.057244+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.057245+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.057252+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:24.057333+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:53:24.057333+00:00", "trade", 10.44, 20.0]
["2026-09-02T16:53:24.057598+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:24.057600+00:00", "trade", 10.44, 40.0]
["2026-09-02T16:53:24.057600+00:00", "trade", 10.44, 27.0]
["2026-09-02T16:53:24.057600+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:24.057666+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:24.057702+00:00", "trade", 10.44, 37.0]
["2026-09-02T16:53:24.057852+00:00", "trade", 10.4459, 20.0]
["2026-09-02T16:53:24.058139+00:00", "trade", 10.44, 3.0]
["2026-09-02T16:53:24.058450+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:24.059256+00:00", "trade", 10.44, 15.0]
["2026-09-02T16:53:24.059991+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:53:24.062432+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:53:24.063051+00:00", "trade", 10.44, 21.0]
["2026-09-02T16:53:24.064018+00:00", "trade", 10.44, 17.0]
["2026-09-02T16:53:24.064687+00:00", "trade", 10.44, 32.0]
["2026-09-02T16:53:24.065274+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:24.065279+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:24.092414+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:26.697875+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:26.864680+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:26.864977+00:00", "trade", 10.44, 63.0]
["2026-09-02T16:53:26.864991+00:00", "trade", 10.44, 37.0]
["2026-09-02T16:53:26.865607+00:00", "trade", 10.4412, 20.0]
["2026-09-02T16:53:28.016609+00:00", "trade", 10.432, 400.0]
["2026-09-02T16:53:28.074052+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:28.077923+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:28.312543+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:28.313157+00:00", "trade", 10.4374, 21.0]
["2026-09-02T16:53:32.713206+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:53:32.789972+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:33.548460+00:00", "trade", 10.4499, 2.0]
["2026-09-02T16:53:34.038534+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:34.147133+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:34.150494+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:34.150495+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150497+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150498+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150499+00:00", "trade", 10.45, 93.0]
["2026-09-02T16:53:34.150521+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:53:34.150547+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:34.150768+00:00", "trade", 10.45, 60.0]
["2026-09-02T16:53:34.150769+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:53:34.150771+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150774+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150775+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:53:34.150777+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:53:34.150780+00:00", "trade", 10.45, 77.0]
["2026-09-02T16:53:34.150948+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.151127+00:00", "trade", 10.4398, 22.0]
["2026-09-02T16:53:34.151399+00:00", "trade", 10.4488, 21.0]
["2026-09-02T16:53:34.151405+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.153115+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:53:34.155744+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.160759+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.192989+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.314255+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.334893+00:00", "trade", 10.46, 240.0]
["2026-09-02T16:53:34.334894+00:00", "quote", 10.45, 10.46]
["2026-09-02T16:53:34.334913+00:00", "trade", 10.46, 160.0]
["2026-09-02T16:53:34.334913+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.334962+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:53:34.335506+00:00", "trade", 10.4539, 21.0]
["2026-09-02T16:53:34.339545+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:53:34.339993+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:53:34.340383+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.340440+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.435413+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:34.624107+00:00", "trade", 10.47, 300.0]
["2026-09-02T16:53:34.624716+00:00", "trade", 10.4625, 22.0]
["2026-09-02T16:53:35.032894+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:53:36.475685+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:36.475737+00:00", "trade", 10.46, 140.0]
["2026-09-02T16:53:36.475764+00:00", "trade", 10.46, 60.0]
["2026-09-02T16:53:36.987858+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:53:36.988475+00:00", "trade", 10.4635, 21.0]
["2026-09-02T16:53:37.884885+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:37.884932+00:00", "trade", 10.46, 140.0]
["2026-09-02T16:53:37.884960+00:00", "trade", 10.46, 60.0]
["2026-09-02T16:53:39.283556+00:00", "trade", 10.3863, 10.0]
["2026-09-02T16:53:39.469213+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.053553+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.383380+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.794083+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:53:40.794083+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.794085+00:00", "trade", 10.47, 11.0]
["2026-09-02T16:53:40.794086+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:53:40.794088+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:53:40.794091+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:53:40.794094+00:00", "trade", 10.47, 10.0]
["2026-09-02T16:53:40.794097+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.794104+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:53:40.794110+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:53:40.794117+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.794131+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.794137+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.794157+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.794474+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:53:40.794476+00:00", "trade", 10.47, 63.0]
["2026-09-02T16:53:40.794522+00:00", "trade", 10.47, 37.0]
["2026-09-02T16:53:40.794661+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.794718+00:00", "trade", 10.4626, 20.0]
["2026-09-02T16:53:40.794832+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.795595+00:00", "trade", 10.48, 11.0]
["2026-09-02T16:53:40.795614+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:53:40.795619+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:53:40.795645+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:53:40.795880+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:53:40.795975+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:53:40.795975+00:00", "trade", 10.49, 1410.0]
["2026-09-02T16:53:40.795975+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:53:40.796089+00:00", "trade", 10.49, 90.0]
["2026-09-02T16:53:40.796089+00:00", "trade", 10.49, 10.0]
["2026-09-02T16:53:40.796089+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.796113+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.796195+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.796606+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.796645+00:00", "trade", 10.469, 21.0]
["2026-09-02T16:53:40.796700+00:00", "trade", 10.49, 34.0]
["2026-09-02T16:53:40.796753+00:00", "trade", 10.4855, 47.0]
["2026-09-02T16:53:40.796894+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.797403+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.797787+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.797831+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.798149+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.798556+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:40.798849+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.800033+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.807020+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.843795+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.847443+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:53:40.987961+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:53:41.077947+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:41.077978+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:41.082072+00:00", "trade", 10.5, 7.0]
["2026-09-02T16:53:41.082709+00:00", "trade", 10.5, 7.0]
["2026-09-02T16:53:41.082719+00:00", "trade", 10.5, 11.0]
["2026-09-02T16:53:41.082825+00:00", "trade", 10.5, 64.0]
["2026-09-02T16:53:41.082840+00:00", "trade", 10.5, 11.0]
["2026-09-02T16:53:41.083028+00:00", "trade", 10.5, 11.0]
["2026-09-02T16:53:41.084087+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:53:41.091147+00:00", "trade", 10.5, 118.0]
["2026-09-02T16:53:41.102628+00:00", "trade", 10.5, 82.0]
["2026-09-02T16:53:41.118591+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:41.132103+00:00", "trade", 10.5, 11.0]
["2026-09-02T16:53:42.699257+00:00", "trade", 10.424, 10.0]
["2026-09-02T16:53:44.091716+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:44.435861+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:44.528183+00:00", "trade", 10.49, 262.0]
["2026-09-02T16:53:44.528801+00:00", "trade", 10.4948, 21.0]
["2026-09-02T16:53:44.528859+00:00", "trade", 10.4948, 22.0]
["2026-09-02T16:53:45.162350+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:46.520846+00:00", "trade", 10.3925, 16.0]
["2026-09-02T16:53:47.459558+00:00", "trade", 10.4825, 1455.0]
["2026-09-02T16:53:47.460182+00:00", "trade", 10.4825, 35.0]
["2026-09-02T16:53:47.460242+00:00", "trade", 10.4825, 36.0]
["2026-09-02T16:53:47.460275+00:00", "trade", 10.49, 18.0]
["2026-09-02T16:53:47.460302+00:00", "trade", 10.49, 2.0]
["2026-09-02T16:53:47.460558+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:53:47.460979+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:53:47.462453+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:47.463757+00:00", "trade", 10.49, 32.0]
["2026-09-02T16:53:47.463998+00:00", "trade", 10.49, 350.0]
["2026-09-02T16:53:47.464606+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:47.464694+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:47.482706+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:47.488018+00:00", "trade", 10.49, 200.0]
["2026-09-02T16:53:47.488679+00:00", "trade", 10.49, 20.0]
["2026-09-02T16:53:47.502016+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:53:47.502627+00:00", "trade", 10.49, 22.0]
["2026-09-02T16:53:47.518419+00:00", "trade", 10.4825, 1.0]
["2026-09-02T16:53:47.949358+00:00", "trade", 10.49, 42.0]
["2026-09-02T16:53:47.978797+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:53:47.979387+00:00", "trade", 10.49, 58.0]
["2026-09-02T16:53:49.101216+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:50.381112+00:00", "trade", 10.482, 126.0]
["2026-09-02T16:53:50.381925+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:50.400303+00:00", "trade", 10.482, 1.0]
["2026-09-02T16:53:51.790631+00:00", "trade", 10.49, 400.0]
["2026-09-02T16:53:51.791251+00:00", "trade", 10.4888, 21.0]
["2026-09-02T16:53:51.792719+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:53.075536+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:53.190117+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:53:55.098116+00:00", "trade", 10.4828, 96.0]
["2026-09-02T16:53:55.098736+00:00", "trade", 10.4879, 20.0]
["2026-09-02T16:53:55.644457+00:00", "trade", 10.4828, 1.0]
["2026-09-02T16:54:02.002106+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:02.182772+00:00", "trade", 10.4881, 55.0]
["2026-09-02T16:54:02.183139+00:00", "trade", 10.4881, 1.0]
["2026-09-02T16:54:03.162587+00:00", "trade", 10.5, 2.0]
["2026-09-02T16:54:03.424269+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.625840+00:00", "trade", 10.49, 200.0]
["2026-09-02T16:54:03.626705+00:00", "trade", 10.49, 40.0]
["2026-09-02T16:54:03.626759+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.626766+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.632441+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.637550+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.642898+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.642937+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.642997+00:00", "trade", 10.48, 200.0]
["2026-09-02T16:54:03.643099+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:03.643209+00:00", "trade", 10.48, 289.0]
["2026-09-02T16:54:03.643263+00:00", "trade", 10.4801, 100.0]
["2026-09-02T16:54:03.643273+00:00", "trade", 10.48, 2.0]
["2026-09-02T16:54:03.643328+00:00", "trade", 10.48, 12.0]
["2026-09-02T16:54:03.643520+00:00", "trade", 10.48, 62.0]
["2026-09-02T16:54:03.643547+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643547+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.643549+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:54:03.643551+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643552+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643552+00:00", "trade", 10.4804, 100.0]
["2026-09-02T16:54:03.643554+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:03.643556+00:00", "trade", 10.48, 145.0]
["2026-09-02T16:54:03.643556+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:54:03.643589+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.643595+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.643714+00:00", "trade", 10.4852, 20.0]
["2026-09-02T16:54:03.643818+00:00", "trade", 10.4839, 24.0]
["2026-09-02T16:54:03.643843+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:54:03.643908+00:00", "trade", 10.48, 26.0]
["2026-09-02T16:54:03.643937+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.643985+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643987+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643987+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.643988+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:54:03.644016+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.644036+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.644036+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:54:03.644045+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.644046+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:54:03.644054+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:54:03.644057+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.644061+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:54:03.644064+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:54:03.644090+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.644181+00:00", "trade", 10.48, 21.0]
["2026-09-02T16:54:03.644374+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:03.644454+00:00", "trade", 10.4801, 20.0]
["2026-09-02T16:54:03.644531+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.644659+00:00", "trade", 10.48, 32.0]
["2026-09-02T16:54:03.644668+00:00", "trade", 10.48, 21.0]
["2026-09-02T16:54:03.645138+00:00", "trade", 10.4812, 20.0]
["2026-09-02T16:54:03.645222+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:54:03.645241+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:54:03.645256+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.645416+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.645701+00:00", "trade", 10.47, 42.0]
["2026-09-02T16:54:03.645702+00:00", "trade", 10.47, 73.0]
["2026-09-02T16:54:03.645708+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.645798+00:00", "trade", 10.47, 5.0]
["2026-09-02T16:54:03.645801+00:00", "trade", 10.47, 54.0]
["2026-09-02T16:54:03.645948+00:00", "trade", 10.47, 385.0]
["2026-09-02T16:54:03.645949+00:00", "trade", 10.47, 199.0]
["2026-09-02T16:54:03.645949+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.645956+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:54:03.645970+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:54:03.645976+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:54:03.645999+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:54:03.646006+00:00", "quote", 10.45, 10.48]
["2026-09-02T16:54:03.646530+00:00", "trade", 10.46, 42.0]
["2026-09-02T16:54:03.646538+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.646557+00:00", "trade", 10.474, 27.0]
["2026-09-02T16:54:03.646618+00:00", "trade", 10.4703, 24.0]
["2026-09-02T16:54:03.647755+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:54:03.648327+00:00", "trade", 10.48, 89.0]
["2026-09-02T16:54:03.649056+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.649374+00:00", "quote", 10.47, 10.48]
["2026-09-02T16:54:03.649394+00:00", "trade", 10.47, 158.0]
["2026-09-02T16:54:03.649394+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.649413+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.649444+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:54:03.652732+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:54:03.653668+00:00", "trade", 10.455, 700.0]
["2026-09-02T16:54:03.654282+00:00", "trade", 10.4624, 29.0]
["2026-09-02T16:54:03.654330+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:54:03.654342+00:00", "trade", 10.4635, 35.0]
["2026-09-02T16:54:03.654839+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.654858+00:00", "quote", 10.44, 10.49]
["2026-09-02T16:54:03.655108+00:00", "trade", 10.46, 126.0]
["2026-09-02T16:54:03.655114+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:54:03.655202+00:00", "quote", 10.44, 10.48]
["2026-09-02T16:54:03.655528+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:54:03.655629+00:00", "quote", 10.44, 10.49]
["2026-09-02T16:54:03.655647+00:00", "trade", 10.46, 74.0]
["2026-09-02T16:54:03.656125+00:00", "quote", 10.44, 10.49]
["2026-09-02T16:54:03.656273+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:54:03.656368+00:00", "trade", 10.46, 4.0]
["2026-09-02T16:54:03.656900+00:00", "trade", 10.455, 22.0]
["2026-09-02T16:54:03.659359+00:00", "trade", 10.44, 660.0]
["2026-09-02T16:54:03.659967+00:00", "trade", 10.4477, 26.0]
["2026-09-02T16:54:03.660042+00:00", "trade", 10.4477, 27.0]
["2026-09-02T16:54:03.660458+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:54:03.660746+00:00", "quote", 10.43, 10.47]
["2026-09-02T16:54:03.660825+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:54:03.660825+00:00", "quote", 10.43, 10.47]
["2026-09-02T16:54:03.660845+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:54:03.660851+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:54:03.660858+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:54:03.661230+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661289+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661325+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661351+00:00", "trade", 10.48, 50.0]
["2026-09-02T16:54:03.661351+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661403+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661461+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661487+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:54:03.661529+00:00", "trade", 10.47, 9.0]
["2026-09-02T16:54:03.661529+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:54:03.661548+00:00", "trade", 10.48, 68.0]
["2026-09-02T16:54:03.661553+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:54:03.661586+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:54:03.661667+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:54:03.661746+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:54:03.666726+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:54:03.667113+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:54:03.668325+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:54:03.668332+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:54:03.681210+00:00", "trade", 10.48, 132.0]
["2026-09-02T16:54:03.706734+00:00", "quote", 10.44, 10.49]
["2026-09-02T16:54:03.707059+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:03.744553+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:03.864505+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:03.864733+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:04.021853+00:00", "trade", 10.47, 76.0]
["2026-09-02T16:54:04.289613+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:04.293829+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.293870+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.293958+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.295275+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.295891+00:00", "trade", 10.4826, 20.0]
["2026-09-02T16:54:04.295953+00:00", "trade", 10.4826, 21.0]
["2026-09-02T16:54:04.348661+00:00", "trade", 10.47, 200.0]
["2026-09-02T16:54:04.348799+00:00", "trade", 10.48, 34.0]
["2026-09-02T16:54:04.348801+00:00", "trade", 10.49, 20.0]
["2026-09-02T16:54:04.348802+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.348804+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.348814+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:54:04.348820+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:04.348827+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.348834+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:04.349012+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:54:04.349355+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.349384+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:04.349451+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:54:04.349483+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.349645+00:00", "quote", 10.46, 10.5]
["2026-09-02T16:54:04.349677+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:04.349827+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:54:04.350154+00:00", "quote", 10.46, 10.5]
["2026-09-02T16:54:04.353619+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:54:04.353952+00:00", "quote", 10.46, 10.5]
["2026-09-02T16:54:04.354228+00:00", "trade", 10.4826, 20.0]
["2026-09-02T16:54:04.354282+00:00", "trade", 10.4826, 21.0]
["2026-09-02T16:54:04.354343+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.354526+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.354653+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.356333+00:00", "trade", 10.48, 120.0]
["2026-09-02T16:54:04.356359+00:00", "trade", 10.475, 120.0]
["2026-09-02T16:54:04.356414+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.356685+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:54:04.356803+00:00", "quote", 10.44, 10.5]
["2026-09-02T16:54:04.356968+00:00", "trade", 10.475, 60.0]
["2026-09-02T16:54:04.357435+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:04.359411+00:00", "quote", 10.44, 10.5]
["2026-09-02T16:54:04.359845+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:04.371663+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.425184+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:04.425573+00:00", "quote", 10.44, 10.5]
["2026-09-02T16:54:04.425891+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:04.720757+00:00", "trade", 10.465, 3.0]
["2026-09-02T16:54:04.776150+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:07.896675+00:00", "trade", 10.465, 2.0]
["2026-09-02T16:54:09.214682+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:10.679680+00:00", "trade", 10.468, 3.0]
["2026-09-02T16:54:11.032578+00:00", "trade", 10.47, 16.0]
["2026-09-02T16:54:11.032582+00:00", "trade", 10.47, 9.0]
["2026-09-02T16:54:11.032798+00:00", "trade", 10.47, 25.0]
["2026-09-02T16:54:13.829080+00:00", "trade", 10.3458, 45.0]
["2026-09-02T16:54:17.144932+00:00", "trade", 10.47, 60.0]
["2026-09-02T16:54:17.145077+00:00", "trade", 10.465, 218.0]
["2026-09-02T16:54:17.145139+00:00", "trade", 10.465, 312.0]
["2026-09-02T16:54:17.145693+00:00", "trade", 10.4754, 20.0]
["2026-09-02T16:54:17.145753+00:00", "trade", 10.4754, 21.0]
["2026-09-02T16:54:17.146576+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:54:17.146880+00:00", "trade", 10.47, 90.0]
["2026-09-02T16:54:20.525660+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:23.806701+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:23.811075+00:00", "trade", 10.465, 200.0]
["2026-09-02T16:54:23.812963+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:23.813155+00:00", "trade", 10.47, 16.0]
["2026-09-02T16:54:23.814051+00:00", "trade", 10.4652, 16.0]
["2026-09-02T16:54:23.815029+00:00", "trade", 10.47, 84.0]
["2026-09-02T16:54:23.815649+00:00", "trade", 10.4662, 20.0]
["2026-09-02T16:54:23.815706+00:00", "trade", 10.4662, 20.0]
["2026-09-02T16:54:23.815742+00:00", "trade", 10.4652, 84.0]
["2026-09-02T16:54:23.857816+00:00", "trade", 10.4725, 100.0]
["2026-09-02T16:54:24.164500+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:26.105433+00:00", "trade", 10.3484, 26.0]
["2026-09-02T16:54:27.174824+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:30.348823+00:00", "trade", 10.4313, 65.0]
["2026-09-02T16:54:31.040343+00:00", "trade", 10.465, 94.0]
["2026-09-02T16:54:31.042584+00:00", "trade", 10.465, 1.0]
["2026-09-02T16:54:31.045661+00:00", "trade", 10.471, 1.0]
["2026-09-02T16:54:40.589769+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:41.621322+00:00", "trade", 10.47, 50.0]
["2026-09-02T16:54:41.910960+00:00", "trade", 10.4723, 200.0]
["2026-09-02T16:54:43.468272+00:00", "trade", 10.49, 16.0]
["2026-09-02T16:54:46.296101+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:46.491805+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:48.986335+00:00", "trade", 10.47, 17.0]
["2026-09-02T16:54:49.008336+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:54:50.148867+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:54:50.151192+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:54:50.151361+00:00", "trade", 10.465, 29.0]
["2026-09-02T16:54:50.151813+00:00", "trade", 10.4659, 20.0]
["2026-09-02T16:54:50.151874+00:00", "trade", 10.4659, 21.0]
["2026-09-02T16:54:50.959252+00:00", "quote", 10.43, 10.5]
["2026-09-02T16:54:53.457959+00:00", "trade", 10.465, 100.0]
["2026-09-02T16:54:56.131461+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.153320+00:00", "quote", 10.46, 10.5]
["2026-09-02T16:54:56.153874+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.154035+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.154094+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.208267+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.601341+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.601342+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601344+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601346+00:00", "trade", 10.5, 330.0]
["2026-09-02T16:54:56.601347+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601348+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.601362+00:00", "quote", 10.45, 10.5]
["2026-09-02T16:54:56.601376+00:00", "quote", 10.47, 10.5]
["2026-09-02T16:54:56.601382+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:56.601406+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:56.601429+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:56.601447+00:00", "trade", 10.5, 51.0]
["2026-09-02T16:54:56.601452+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601459+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601467+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601501+00:00", "trade", 10.49, 10.0]
["2026-09-02T16:54:56.601514+00:00", "trade", 10.5, 6.0]
["2026-09-02T16:54:56.601517+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601518+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:54:56.601519+00:00", "trade", 10.5, 378.0]
["2026-09-02T16:54:56.601519+00:00", "trade", 10.5, 555.0]
["2026-09-02T16:54:56.601560+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:54:56.601627+00:00", "trade", 10.5, 10.0]
["2026-09-02T16:54:56.601871+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.601993+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:54:56.602061+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:54:56.602064+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.602065+00:00", "trade", 10.4944, 20.0]
["2026-09-02T16:54:56.602077+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:54:56.602117+00:00", "trade", 10.495, 22.0]
["2026-09-02T16:54:56.602170+00:00", "trade", 10.4999, 20.0]
["2026-09-02T16:54:56.602224+00:00", "trade", 10.4999, 30.0]
["2026-09-02T16:54:56.602237+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.602312+00:00", "quote", 10.48, 10.51]
["2026-09-02T16:54:56.602358+00:00", "trade", 10.5, 600.0]
["2026-09-02T16:54:56.602418+00:00", "trade", 10.5, 63.0]
["2026-09-02T16:54:56.602530+00:00", "trade", 10.5, 20.0]
["2026-09-02T16:54:56.602673+00:00", "trade", 10.5, 21.0]
["2026-09-02T16:54:56.602914+00:00", "trade", 10.495, 1.0]
["2026-09-02T16:54:56.602963+00:00", "trade", 10.5, 25.0]
["2026-09-02T16:54:56.603022+00:00", "trade", 10.5, 21.0]
["2026-09-02T16:54:56.607265+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.608022+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.608037+00:00", "trade", 10.5, 2.0]
["2026-09-02T16:54:56.608044+00:00", "trade", 10.505, 100.0]
["2026-09-02T16:54:56.608667+00:00", "trade", 10.5, 2.0]
["2026-09-02T16:54:56.609298+00:00", "trade", 10.5, 2.0]
["2026-09-02T16:54:56.609548+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.610520+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.611656+00:00", "trade", 10.505, 4.0]
["2026-09-02T16:54:56.611792+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.619407+00:00", "trade", 10.505, 100.0]
["2026-09-02T16:54:56.619493+00:00", "trade", 10.505, 100.0]
["2026-09-02T16:54:56.619574+00:00", "trade", 10.505, 100.0]
["2026-09-02T16:54:56.620656+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.621517+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.621794+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.622129+00:00", "trade", 10.5, 367.0]
["2026-09-02T16:54:56.622131+00:00", "trade", 10.5023, 21.0]
["2026-09-02T16:54:56.622189+00:00", "trade", 10.5024, 21.0]
["2026-09-02T16:54:56.622676+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.652179+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.666631+00:00", "trade", 10.5, 277.0]
["2026-09-02T16:54:56.666683+00:00", "trade", 10.505, 100.0]
["2026-09-02T16:54:56.667304+00:00", "trade", 10.5006, 20.0]
["2026-09-02T16:54:56.667361+00:00", "trade", 10.5006, 21.0]
["2026-09-02T16:54:56.693513+00:00", "trade", 10.5, 100.0]
["2026-09-02T16:54:56.701902+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:56.702200+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:57.516898+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:57.817187+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:54:58.840601+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:55:01.534623+00:00", "trade", 10.4192, 58.0]
["2026-09-02T16:55:01.537567+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:55:01.538576+00:00", "quote", 10.48, 10.53]
["2026-09-02T16:55:01.803015+00:00", "quote", 10.48, 10.52]
["2026-09-02T16:55:01.803697+00:00", "trade", 10.5, 10.0]
["2026-09-02T16:55:01.820582+00:00", "quote", 10.48, 10.52]
["2026-09-02T16:55:04.268855+00:00", "quote", 10.48, 10.52]
["2026-09-02T16:55:04.658258+00:00", "trade", 10.5, 3.0]
["2026-09-02T16:55:07.836403+00:00", "trade", 10.5, 1.0]
["2026-09-02T16:55:08.286709+00:00", "trade", 10.4242, 65.0]
["2026-09-02T16:55:08.445226+00:00", "trade", 10.5, 200.0]
["2026-09-02T16:55:08.475805+00:00", "trade", 10.4802, 48.0]
["2026-09-02T16:55:11.811276+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:55:13.046262+00:00", "trade", 10.4271, 100.0]
["2026-09-02T16:55:13.047896+00:00", "trade", 10.4271, 19.0]
["2026-09-02T16:55:13.049867+00:00", "trade", 10.4271, 6.0]
["2026-09-02T16:55:15.234580+00:00", "trade", 10.49, 10.0]
["2026-09-02T16:55:15.234679+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:15.414925+00:00", "trade", 10.48, 82.0]
["2026-09-02T16:55:15.490799+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:15.514512+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:17.566805+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:17.823978+00:00", "trade", 10.4274, 5.0]
["2026-09-02T16:55:21.725456+00:00", "trade", 10.4275, 4.0]
["2026-09-02T16:55:24.961746+00:00", "trade", 10.49, 200.0]
["2026-09-02T16:55:25.216080+00:00", "trade", 10.48, 25.0]
["2026-09-02T16:55:25.216708+00:00", "trade", 10.4918, 20.0]
["2026-09-02T16:55:25.848973+00:00", "trade", 10.48, 2.0]
["2026-09-02T16:55:26.668399+00:00", "trade", 10.4917, 19.0]
["2026-09-02T16:55:28.837164+00:00", "trade", 10.48, 67.0]
["2026-09-02T16:55:28.839294+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:28.840210+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:28.841389+00:00", "trade", 10.49, 159.0]
["2026-09-02T16:55:28.848861+00:00", "trade", 10.4801, 133.0]
["2026-09-02T16:55:30.368407+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:31.643478+00:00", "trade", 10.4948, 8.0]
["2026-09-02T16:55:32.822349+00:00", "trade", 10.4284, 5.0]
["2026-09-02T16:55:34.682699+00:00", "trade", 10.49, 2000.0]
["2026-09-02T16:55:34.683313+00:00", "trade", 10.4892, 57.0]
["2026-09-02T16:55:34.683371+00:00", "trade", 10.4892, 59.0]
["2026-09-02T16:55:34.685195+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:55:35.243404+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:36.745739+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:40.842665+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:42.126222+00:00", "trade", 10.485, 133.0]
["2026-09-02T16:55:42.174855+00:00", "trade", 10.485, 13.0]
["2026-09-02T16:55:42.349461+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:42.590866+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:43.586853+00:00", "trade", 10.4826, 5.0]
["2026-09-02T16:55:44.479155+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:44.670848+00:00", "trade", 10.4887, 52.0]
["2026-09-02T16:55:44.673722+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:44.695756+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:55:44.945044+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:45.345430+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:55:45.609519+00:00", "trade", 10.4357, 4.0]
["2026-09-02T16:55:45.794618+00:00", "trade", 10.4887, 1.0]
["2026-09-02T16:55:46.895295+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:53.563458+00:00", "trade", 10.4367, 12.0]
["2026-09-02T16:55:53.564236+00:00", "trade", 10.485, 1.0]
["2026-09-02T16:55:53.565386+00:00", "trade", 10.485, 8.0]
["2026-09-02T16:55:54.869550+00:00", "trade", 10.485, 285.0]
["2026-09-02T16:55:54.870191+00:00", "trade", 10.4877, 24.0]
["2026-09-02T16:55:54.870245+00:00", "trade", 10.4877, 25.0]
["2026-09-02T16:55:54.870308+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.873881+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.873882+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.873883+00:00", "trade", 10.48, 23.0]
["2026-09-02T16:55:54.873885+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:55:54.873886+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.873890+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:55:54.873890+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.873892+00:00", "trade", 10.48, 5.0]
["2026-09-02T16:55:54.873901+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.873912+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.873913+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.873917+00:00", "trade", 10.48, 65.0]
["2026-09-02T16:55:54.873917+00:00", "trade", 10.48, 35.0]
["2026-09-02T16:55:54.873936+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.873942+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.874103+00:00", "trade", 10.48, 22.0]
["2026-09-02T16:55:54.874111+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.874112+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:55:54.874404+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.874405+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:55:54.874726+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:55:54.874808+00:00", "trade", 10.48, 20.0]
["2026-09-02T16:55:54.879882+00:00", "trade", 10.48, 100.0]
["2026-09-02T16:55:54.895917+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:55:54.900935+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:55:54.928025+00:00", "trade", 10.48, 60.0]
["2026-09-02T16:55:54.931822+00:00", "trade", 10.47, 39.0]
["2026-09-02T16:55:54.931829+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:55:54.931833+00:00", "trade", 10.47, 54.0]
["2026-09-02T16:55:54.932108+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:55:54.932108+00:00", "trade", 10.47, 34.0]
["2026-09-02T16:55:54.932110+00:00", "trade", 10.47, 36.0]
["2026-09-02T16:55:54.932110+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:55:54.932110+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:54.935540+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:54.936385+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:54.990910+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:54.995060+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:55.030671+00:00", "trade", 10.47, 7.0]
["2026-09-02T16:55:56.692359+00:00", "quote", 10.45, 10.49]
["2026-09-02T16:55:57.116240+00:00", "trade", 10.47, 13.0]
["2026-09-02T16:55:58.443580+00:00", "trade", 10.46, 14.0]
["2026-09-02T16:55:58.443601+00:00", "trade", 10.45, 28.0]
["2026-09-02T16:55:58.443608+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:55:58.443615+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:55:58.443631+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:55:58.443638+00:00", "trade", 10.45, 63.0]
["2026-09-02T16:55:58.443638+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:55:58.444158+00:00", "trade", 10.46, 28.0]
["2026-09-02T16:55:58.444186+00:00", "trade", 10.46, 14.0]
["2026-09-02T16:55:58.449307+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:55:58.480805+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:55:58.481194+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:55:58.484220+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:03.391349+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:56:03.391988+00:00", "trade", 10.4691, 21.0]
["2026-09-02T16:56:03.392052+00:00", "trade", 10.4691, 22.0]
["2026-09-02T16:56:03.647303+00:00", "trade", 10.4381, 4.0]
["2026-09-02T16:56:04.604503+00:00", "trade", 10.46, 3.0]
["2026-09-02T16:56:04.897652+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:56:04.899673+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:05.799786+00:00", "trade", 10.46, 20.0]
["2026-09-02T16:56:06.594939+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:07.766258+00:00", "trade", 10.46, 2.0]
["2026-09-02T16:56:10.631226+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:10.635125+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:11.841915+00:00", "trade", 10.45, 9.0]
["2026-09-02T16:56:11.841943+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.841976+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.841986+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.842358+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.842391+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.847759+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.890475+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:11.890865+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:11.891293+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:12.694127+00:00", "trade", 10.44, 2.0]
["2026-09-02T16:56:12.694129+00:00", "trade", 10.44, 98.0]
["2026-09-02T16:56:12.694155+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.694190+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.694197+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.694223+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.694811+00:00", "quote", 10.43, 10.47]
["2026-09-02T16:56:12.694924+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.732020+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.732027+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:12.732407+00:00", "quote", 10.43, 10.49]
["2026-09-02T16:56:15.686989+00:00", "trade", 10.4826, 20.0]
["2026-09-02T16:56:15.689231+00:00", "trade", 10.4826, 15.0]
["2026-09-02T16:56:16.831874+00:00", "trade", 10.4829, 32.0]
["2026-09-02T16:56:16.831941+00:00", "trade", 10.4526, 26.0]
["2026-09-02T16:56:16.832006+00:00", "trade", 10.4726, 9.0]
["2026-09-02T16:56:17.539783+00:00", "trade", 10.4859, 12.0]
["2026-09-02T16:56:18.502165+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:18.594533+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:18.631567+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:19.305650+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:19.497029+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:21.693166+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:22.722911+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:23.012224+00:00", "trade", 10.44, 52.0]
["2026-09-02T16:56:23.015177+00:00", "trade", 10.455, 1.0]
["2026-09-02T16:56:23.030972+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:23.683525+00:00", "trade", 10.4386, 4.0]
["2026-09-02T16:56:23.741384+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:24.755878+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:25.782995+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:26.050192+00:00", "quote", 10.43, 10.48]
["2026-09-02T16:56:26.800847+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:26.802868+00:00", "trade", 10.455, 18.0]
["2026-09-02T16:56:27.690149+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:56:27.838178+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:28.865458+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:28.871237+00:00", "trade", 10.48, 1.0]
["2026-09-02T16:56:29.022747+00:00", "quote", 10.43, 10.47]
["2026-09-02T16:56:30.448405+00:00", "quote", 10.43, 10.47]
["2026-09-02T16:56:30.490484+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:56:30.490484+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:30.491709+00:00", "trade", 10.44, 1.0]
["2026-09-02T16:56:30.491731+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:56:30.491735+00:00", "quote", 10.43, 10.46]
["2026-09-02T16:56:30.492013+00:00", "quote", 10.43, 10.46]
["2026-09-02T16:56:30.492014+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:56:30.492283+00:00", "trade", 10.43, 18.0]
["2026-09-02T16:56:30.492419+00:00", "trade", 10.43, 27.0]
["2026-09-02T16:56:30.492434+00:00", "trade", 10.43, 27.0]
["2026-09-02T16:56:30.494408+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:30.518312+00:00", "trade", 10.4305, 47.0]
["2026-09-02T16:56:30.523520+00:00", "trade", 10.43, 14.0]
["2026-09-02T16:56:30.524140+00:00", "trade", 10.4469, 20.0]
["2026-09-02T16:56:30.537917+00:00", "trade", 10.43, 4.0]
["2026-09-02T16:56:30.871361+00:00", "trade", 10.445, 1.0]
["2026-09-02T16:56:30.919114+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:30.982616+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:31.558456+00:00", "trade", 10.435, 1.0]
["2026-09-02T16:56:37.435972+00:00", "trade", 10.4314, 1.0]
["2026-09-02T16:56:39.267774+00:00", "trade", 10.43, 400.0]
["2026-09-02T16:56:42.008605+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:42.017831+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:56:42.129829+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:42.140425+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:56:45.046695+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:46.372193+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:56:49.370871+00:00", "trade", 10.435, 161.0]
["2026-09-02T16:56:49.371489+00:00", "trade", 10.4338, 22.0]
["2026-09-02T16:56:49.750040+00:00", "trade", 10.435, 290.0]
["2026-09-02T16:56:49.750991+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:51.330213+00:00", "trade", 10.4301, 21.0]
["2026-09-02T16:56:51.724287+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:56:53.193042+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:53.395689+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:56:53.403282+00:00", "trade", 10.435, 100.0]
["2026-09-02T16:56:53.407736+00:00", "trade", 10.43, 40.0]
["2026-09-02T16:56:53.407742+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:56:53.408645+00:00", "trade", 10.43, 22.0]
["2026-09-02T16:56:53.408726+00:00", "trade", 10.43, 22.0]
["2026-09-02T16:56:53.408727+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:56:53.408729+00:00", "trade", 10.43, 60.0]
["2026-09-02T16:56:53.408730+00:00", "trade", 10.43, 19.0]
["2026-09-02T16:56:53.408733+00:00", "trade", 10.43, 22.0]
["2026-09-02T16:56:53.408735+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:56:53.408738+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:56:53.408738+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:56:53.408740+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:56:53.408740+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:53.408759+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:56:53.408761+00:00", "trade", 10.43, 5.0]
["2026-09-02T16:56:53.408761+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:56:53.408768+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:56:53.408775+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:56:53.408995+00:00", "trade", 10.42, 62.0]
["2026-09-02T16:56:53.409020+00:00", "trade", 10.42, 12.0]
["2026-09-02T16:56:53.409029+00:00", "trade", 10.42, 11.0]
["2026-09-02T16:56:53.409101+00:00", "trade", 10.42, 62.0]
["2026-09-02T16:56:53.409340+00:00", "trade", 10.4337, 20.0]
["2026-09-02T16:56:53.409430+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:56:53.409466+00:00", "trade", 10.43, 45.0]
["2026-09-02T16:56:53.409541+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:56:53.410159+00:00", "trade", 10.4281, 21.0]
["2026-09-02T16:56:53.411796+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:56:53.413557+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:56:53.413872+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:53.414161+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:56:53.414184+00:00", "trade", 10.42, 25.0]
["2026-09-02T16:56:53.414185+00:00", "trade", 10.42, 9.0]
["2026-09-02T16:56:53.414260+00:00", "trade", 10.41, 5.0]
["2026-09-02T16:56:53.414260+00:00", "trade", 10.42, 8.0]
["2026-09-02T16:56:53.414263+00:00", "trade", 10.41, 5.0]
["2026-09-02T16:56:53.414276+00:00", "trade", 10.4, 95.0]
["2026-09-02T16:56:53.414276+00:00", "trade", 10.41, 51.0]
["2026-09-02T16:56:53.414276+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:53.414536+00:00", "trade", 10.42, 18.0]
["2026-09-02T16:56:53.414671+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:53.510809+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:53.711397+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:53.969427+00:00", "trade", 10.449, 3.0]
["2026-09-02T16:56:54.595275+00:00", "trade", 10.405, 19.0]
["2026-09-02T16:56:54.602683+00:00", "trade", 10.405, 13.0]
["2026-09-02T16:56:56.805686+00:00", "trade", 10.4075, 100.0]
["2026-09-02T16:56:56.855021+00:00", "trade", 10.4075, 100.0]
["2026-09-02T16:56:56.855833+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:56:56.909999+00:00", "trade", 10.4075, 100.0]
["2026-09-02T16:56:56.948819+00:00", "trade", 10.4075, 100.0]
["2026-09-02T16:56:56.993282+00:00", "trade", 10.4075, 100.0]
["2026-09-02T16:56:57.428172+00:00", "quote", 10.39, 10.43]
["2026-09-02T16:56:58.225788+00:00", "trade", 10.41, 60.0]
["2026-09-02T16:56:58.226414+00:00", "trade", 10.4078, 20.0]
["2026-09-02T16:56:58.236455+00:00", "trade", 10.41, 40.0]
["2026-09-02T16:56:58.633534+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:56:59.526148+00:00", "trade", 10.4684, 4.0]
["2026-09-02T16:57:00.657016+00:00", "trade", 10.415, 100.0]
["2026-09-02T16:57:00.657468+00:00", "trade", 10.415, 63.0]
["2026-09-02T16:57:03.682022+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:03.682024+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:57:03.682027+00:00", "trade", 10.4, 61.0]
["2026-09-02T16:57:03.682031+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.682077+00:00", "trade", 10.4, 6.0]
["2026-09-02T16:57:03.682078+00:00", "trade", 10.4, 43.0]
["2026-09-02T16:57:03.682079+00:00", "trade", 10.41, 36.0]
["2026-09-02T16:57:03.682084+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.682098+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:03.682108+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:57:03.682292+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:03.682424+00:00", "trade", 10.41, 1.0]
["2026-09-02T16:57:03.692265+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:03.693030+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:03.696450+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:03.734946+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:03.735323+00:00", "quote", 10.38, 10.43]
["2026-09-02T16:57:03.735390+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:03.735391+00:00", "trade", 10.43, 60.0]
["2026-09-02T16:57:03.735404+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735418+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:03.735424+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:57:03.735428+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:03.735431+00:00", "trade", 10.42, 77.0]
["2026-09-02T16:57:03.735433+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:57:03.735443+00:00", "trade", 10.43, 10.0]
["2026-09-02T16:57:03.735547+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735747+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735801+00:00", "trade", 10.43, 5838.0]
["2026-09-02T16:57:03.735802+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:57:03.735802+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735814+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:57:03.735849+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735858+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:03.735874+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.735909+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.735936+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:57:03.735938+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:57:03.735968+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.735997+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736052+00:00", "trade", 10.415, 21.0]
["2026-09-02T16:57:03.736235+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736244+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736422+00:00", "trade", 10.4298, 100.0]
["2026-09-02T16:57:03.736657+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736685+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736777+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:57:03.736844+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.737211+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.738504+00:00", "trade", 10.43, 4800.0]
["2026-09-02T16:57:03.738550+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.740216+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.774192+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.780086+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.836390+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:03.986558+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:04.037512+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:04.052729+00:00", "trade", 10.42, 274.0]
["2026-09-02T16:57:04.058080+00:00", "trade", 10.42, 18.0]
["2026-09-02T16:57:04.058350+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:04.058444+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:57:04.059558+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.060226+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.062051+00:00", "trade", 10.43, 200.0]
["2026-09-02T16:57:04.065061+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.066905+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.067114+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.067172+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:04.067496+00:00", "trade", 10.42, 17.0]
["2026-09-02T16:57:04.068692+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.072705+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:04.106215+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:04.529708+00:00", "trade", 10.42, 3.0]
["2026-09-02T16:57:06.510315+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:07.693394+00:00", "trade", 10.42, 2.0]
["2026-09-02T16:57:08.958021+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:10.783673+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:57:11.416287+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:11.428505+00:00", "trade", 10.42, 300.0]
["2026-09-02T16:57:11.823688+00:00", "trade", 10.42, 50.0]
["2026-09-02T16:57:12.342717+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:12.709961+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:15.645051+00:00", "trade", 10.4275, 20.0]
["2026-09-02T16:57:16.497848+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:17.404547+00:00", "trade", 10.4279, 8.0]
["2026-09-02T16:57:17.605656+00:00", "trade", 10.42, 10.0]
["2026-09-02T16:57:17.605767+00:00", "trade", 10.42, 163.0]
["2026-09-02T16:57:17.607927+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:18.780953+00:00", "trade", 10.4135, 20.0]
["2026-09-02T16:57:20.967926+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:22.604479+00:00", "trade", 10.4599, 60.0]
["2026-09-02T16:57:25.685248+00:00", "trade", 10.4405, 7.0]
["2026-09-02T16:57:25.705968+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:26.621517+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:29.426261+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:57:32.771664+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:57:33.241874+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:34.163336+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:38.235540+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:38.264708+00:00", "trade", 10.42, 1.0]
["2026-09-02T16:57:39.950038+00:00", "trade", 10.4273, 10.0]
["2026-09-02T16:57:41.832199+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832199+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:41.832201+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832201+00:00", "trade", 10.41, 86.0]
["2026-09-02T16:57:41.832202+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832204+00:00", "trade", 10.41, 9.0]
["2026-09-02T16:57:41.832206+00:00", "trade", 10.41, 9.0]
["2026-09-02T16:57:41.832206+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:41.832210+00:00", "trade", 10.41, 200.0]
["2026-09-02T16:57:41.832210+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832242+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832249+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832255+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832283+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832284+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832285+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832286+00:00", "trade", 10.41, 5.0]
["2026-09-02T16:57:41.832537+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:41.832584+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.832586+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.832587+00:00", "trade", 10.41, 55.0]
["2026-09-02T16:57:41.832778+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.832839+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.832879+00:00", "trade", 10.41, 14.0]
["2026-09-02T16:57:41.833024+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:41.833054+00:00", "quote", 10.38, 10.42]
["2026-09-02T16:57:41.833108+00:00", "trade", 10.41, 58.0]
["2026-09-02T16:57:41.834672+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.842544+00:00", "trade", 10.42, 101.0]
["2026-09-02T16:57:41.864345+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.913118+00:00", "trade", 10.41, 100.0]
["2026-09-02T16:57:41.932367+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:41.932972+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:42.136547+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:42.319621+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:43.339628+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:44.348197+00:00", "trade", 10.4454, 100.0]
["2026-09-02T16:57:46.336351+00:00", "trade", 10.4025, 1.0]
["2026-09-02T16:57:46.947787+00:00", "trade", 10.4148, 600.0]
["2026-09-02T16:57:46.956565+00:00", "trade", 10.4148, 300.0]
["2026-09-02T16:57:46.956882+00:00", "trade", 10.4148, 21.0]
["2026-09-02T16:57:46.959327+00:00", "trade", 10.4148, 18.0]
["2026-09-02T16:57:46.959931+00:00", "trade", 10.4148, 11.0]
["2026-09-02T16:57:46.961256+00:00", "trade", 10.4148, 1.0]
["2026-09-02T16:57:47.018395+00:00", "quote", 10.4, 10.42]
["2026-09-02T16:57:47.605898+00:00", "trade", 10.4316, 4.0]
["2026-09-02T16:57:54.906809+00:00", "trade", 10.4174, 18.0]
["2026-09-02T16:57:54.943142+00:00", "trade", 10.4257, 3.0]
["2026-09-02T16:57:56.048880+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:56.447021+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.106745+00:00", "trade", 10.42, 34.0]
["2026-09-02T16:57:57.107498+00:00", "trade", 10.42, 66.0]
["2026-09-02T16:57:57.107563+00:00", "trade", 10.42, 15.0]
["2026-09-02T16:57:57.108058+00:00", "trade", 10.42, 85.0]
["2026-09-02T16:57:57.108059+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108061+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108062+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108067+00:00", "trade", 10.42, 64.0]
["2026-09-02T16:57:57.108086+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:57.108100+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:57.108106+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:57.108149+00:00", "trade", 10.42, 16.0]
["2026-09-02T16:57:57.108149+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108151+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108151+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108153+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:57.108156+00:00", "trade", 10.42, 93.0]
["2026-09-02T16:57:57.108325+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:57:57.108325+00:00", "trade", 10.42, 77.0]
["2026-09-02T16:57:57.108401+00:00", "quote", 10.41, 10.42]
["2026-09-02T16:57:57.108411+00:00", "trade", 10.42, 78.0]
["2026-09-02T16:57:57.108411+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.108412+00:00", "trade", 10.42, 100.0]
["2026-09-02T16:57:57.108636+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.108716+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.108730+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.109157+00:00", "trade", 10.42, 7.0]
["2026-09-02T16:57:57.138924+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.208852+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.209079+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.209458+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:57.209830+00:00", "trade", 10.42, 123.0]
["2026-09-02T16:57:57.411645+00:00", "trade", 10.415, 351.0]
["2026-09-02T16:57:57.412518+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:57.587715+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.600652+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:57:57.601027+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:57:57.609386+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:58:01.624012+00:00", "quote", 10.4, 10.43]
["2026-09-02T16:58:04.459904+00:00", "trade", 10.415, 4.0]
["2026-09-02T16:58:06.489689+00:00", "trade", 10.4557, 19.0]
["2026-09-02T16:58:07.252455+00:00", "trade", 10.4, 1.0]
["2026-09-02T16:58:07.409907+00:00", "trade", 10.43, 1.0]
["2026-09-02T16:58:07.633162+00:00", "trade", 10.415, 1.0]
["2026-09-02T16:58:09.480337+00:00", "trade", 10.43, 32.0]
["2026-09-02T16:58:09.481145+00:00", "trade", 10.43, 68.0]
["2026-09-02T16:58:09.518442+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:12.428740+00:00", "trade", 10.43, 68.0]
["2026-09-02T16:58:12.429070+00:00", "trade", 10.43, 32.0]
["2026-09-02T16:58:15.677016+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:58:15.679254+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:58:15.679255+00:00", "trade", 10.43, 98.0]
["2026-09-02T16:58:15.679263+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:58:15.679277+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:58:15.679278+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:15.679279+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:15.679283+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:58:15.679289+00:00", "quote", 10.41, 10.43]
["2026-09-02T16:58:15.679313+00:00", "trade", 10.43, 24.0]
["2026-09-02T16:58:15.679347+00:00", "trade", 10.43, 71.0]
["2026-09-02T16:58:15.679366+00:00", "quote", 10.42, 10.43]
["2026-09-02T16:58:15.679399+00:00", "trade", 10.43, 31.0]
["2026-09-02T16:58:15.679401+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:15.679401+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:15.679404+00:00", "trade", 10.43, 76.0]
["2026-09-02T16:58:15.679405+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:15.679431+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:15.679921+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:15.690031+00:00", "trade", 10.44, 7.0]
["2026-09-02T16:58:15.729760+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:15.730139+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:16.100035+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:16.103517+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:16.157078+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:16.503082+00:00", "trade", 10.44, 36.0]
["2026-09-02T16:58:16.604665+00:00", "trade", 10.4484, 6.0]
["2026-09-02T16:58:17.157442+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:17.158123+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:17.408364+00:00", "trade", 10.42, 114.0]
["2026-09-02T16:58:20.709616+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:23.786305+00:00", "trade", 10.4195, 15.0]
["2026-09-02T16:58:24.440648+00:00", "trade", 10.425, 12.0]
["2026-09-02T16:58:24.440721+00:00", "trade", 10.425, 8.0]
["2026-09-02T16:58:27.501146+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:28.039931+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:28.050356+00:00", "trade", 10.425, 45.0]
["2026-09-02T16:58:31.537004+00:00", "trade", 10.425, 10.0]
["2026-09-02T16:58:31.537087+00:00", "trade", 10.425, 158.0]
["2026-09-02T16:58:32.178270+00:00", "trade", 10.4475, 100.0]
["2026-09-02T16:58:32.179953+00:00", "trade", 10.4475, 19.0]
["2026-09-02T16:58:32.907376+00:00", "trade", 10.4207, 44.0]
["2026-09-02T16:58:37.710857+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:58:37.762627+00:00", "trade", 10.425, 100.0]
["2026-09-02T16:58:38.158644+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:48.247212+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:49.381217+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:58:49.381219+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:50.570560+00:00", "trade", 10.425, 1.0]
["2026-09-02T16:58:50.574031+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:58:50.574032+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:51.154760+00:00", "quote", 10.41, 10.44]
["2026-09-02T16:58:51.158187+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:58:51.162182+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:51.162367+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:51.234291+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:51.271782+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:51.272170+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:51.295356+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:58.741760+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:58.750451+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:58:59.616660+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:58:59.765110+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:59:04.216253+00:00", "trade", 10.43, 20.0]
["2026-09-02T16:59:04.216273+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.216303+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.222435+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.227061+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.227086+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.333929+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:04.399738+00:00", "trade", 10.43, 3.0]
["2026-09-02T16:59:05.187595+00:00", "trade", 10.43, 119.0]
["2026-09-02T16:59:05.359423+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:05.359458+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:59:05.404502+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:07.575593+00:00", "trade", 10.43, 2.0]
["2026-09-02T16:59:08.175618+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:08.175619+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175621+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175621+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175623+00:00", "trade", 10.44, 10.0]
["2026-09-02T16:59:08.175625+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:08.175626+00:00", "trade", 10.44, 60.0]
["2026-09-02T16:59:08.175628+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175631+00:00", "quote", 10.42, 10.44]
["2026-09-02T16:59:08.175639+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175641+00:00", "trade", 10.44, 70.0]
["2026-09-02T16:59:08.175648+00:00", "trade", 10.44, 50.0]
["2026-09-02T16:59:08.175669+00:00", "trade", 10.44, 30.0]
["2026-09-02T16:59:08.175673+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:59:08.175675+00:00", "trade", 10.44, 301.0]
["2026-09-02T16:59:08.175712+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175817+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175904+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:59:08.175914+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175920+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.175920+00:00", "quote", 10.43, 10.44]
["2026-09-02T16:59:08.175933+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.176204+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.176205+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:59:08.176211+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.177717+00:00", "trade", 10.44, 100.0]
["2026-09-02T16:59:08.178073+00:00", "quote", 10.43, 10.45]
["2026-09-02T16:59:08.178908+00:00", "trade", 10.43, 100.0]
["2026-09-02T16:59:08.179649+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.179650+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.179664+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.179686+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.179693+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.179707+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.179927+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.179928+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.179934+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.180110+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.180153+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.180190+00:00", "trade", 10.45, 48.0]
["2026-09-02T16:59:08.180191+00:00", "quote", 10.44, 10.45]
["2026-09-02T16:59:08.180209+00:00", "trade", 10.45, 52.0]
["2026-09-02T16:59:08.180211+00:00", "trade", 10.45, 100.0]
["2026-09-02T16:59:08.180213+00:00", "quote", 10.44, 10.46]
["2026-09-02T16:59:08.180379+00:00", "trade", 10.46, 100.0]
["2026-09-02T16:59:08.180379+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.180398+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:08.180426+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:59:08.180581+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:59:08.180582+00:00", "trade", 10.46, 50.0]
["2026-09-02T16:59:08.180589+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:08.180691+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:08.180747+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.180931+00:00", "trade", 10.46, 20.0]
["2026-09-02T16:59:08.181238+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:08.181265+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.181351+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:08.181521+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.186867+00:00", "trade", 10.44, 301.0]
["2026-09-02T16:59:08.188349+00:00", "trade", 10.45, 200.0]
["2026-09-02T16:59:08.226227+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.226614+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:08.399032+00:00", "trade", 10.455, 279.0]
["2026-09-02T16:59:09.195737+00:00", "quote", 10.44, 10.47]
["2026-09-02T16:59:09.275957+00:00", "quote", 10.45, 10.47]
["2026-09-02T16:59:09.276007+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:59:09.276008+00:00", "trade", 10.47, 11.0]
["2026-09-02T16:59:09.276009+00:00", "trade", 10.47, 30.0]
["2026-09-02T16:59:09.276012+00:00", "trade", 10.47, 20.0]
["2026-09-02T16:59:09.276041+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:59:09.276048+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:59:09.276083+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:59:09.276288+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:59:09.276289+00:00", "quote", 10.46, 10.47]
["2026-09-02T16:59:09.276292+00:00", "trade", 10.47, 100.0]
["2026-09-02T16:59:09.276293+00:00", "quote", 10.46, 10.48]
["2026-09-02T16:59:09.276379+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.276559+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.276588+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.276682+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.277110+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.283152+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.283171+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:09.667017+00:00", "trade", 10.475, 100.0]
["2026-09-02T16:59:11.072339+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:11.540274+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:12.268245+00:00", "trade", 10.48, 10.0]
["2026-09-02T16:59:15.557363+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:15.557879+00:00", "trade", 10.48, 15.0]
["2026-09-02T16:59:15.664938+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:15.665325+00:00", "quote", 10.46, 10.49]
["2026-09-02T16:59:17.437131+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:17.488690+00:00", "trade", 10.49, 60.0]
["2026-09-02T16:59:17.488690+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:17.503579+00:00", "trade", 10.49, 11.0]
["2026-09-02T16:59:17.804979+00:00", "trade", 10.49, 13.0]
["2026-09-02T16:59:18.164816+00:00", "trade", 10.4386, 5.0]
["2026-09-02T16:59:18.336691+00:00", "trade", 10.49, 5.0]
["2026-09-02T16:59:18.336691+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:19.588682+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:20.499757+00:00", "trade", 10.445, 10.0]
["2026-09-02T16:59:21.172298+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:21.738331+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:23.055010+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:23.764629+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:23.855443+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:26.828783+00:00", "trade", 10.47, 1.0]
["2026-09-02T16:59:26.833975+00:00", "trade", 10.49, 33.0]
["2026-09-02T16:59:28.547224+00:00", "quote", 10.47, 10.49]
["2026-09-02T16:59:28.788399+00:00", "trade", 10.4454, 16.0]
["2026-09-02T16:59:29.257722+00:00", "trade", 10.49, 2.0]
["2026-09-02T16:59:29.257723+00:00", "trade", 10.49, 2.0]
["2026-09-02T16:59:29.257750+00:00", "trade", 10.49, 1.0]
["2026-09-02T16:59:29.262739+00:00", "trade", 10.49, 20.0]
["2026-09-02T16:59:30.567312+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:30.567347+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:30.603197+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:31.174349+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:33.292276+00:00", "trade", 10.49, 95.0]
["2026-09-02T16:59:33.292277+00:00", "trade", 10.49, 5.0]
["2026-09-02T16:59:33.292284+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:33.292405+00:00", "trade", 10.49, 95.0]
["2026-09-02T16:59:33.292406+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:59:33.292408+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:59:33.292412+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:33.292418+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:33.292426+00:00", "quote", 10.48, 10.49]
["2026-09-02T16:59:33.292837+00:00", "trade", 10.49, 11.0]
["2026-09-02T16:59:33.293012+00:00", "trade", 10.49, 78.0]
["2026-09-02T16:59:33.293013+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:59:33.293013+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:59:33.293107+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:33.293935+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:33.405559+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:33.698816+00:00", "trade", 10.495, 85.0]
["2026-09-02T16:59:33.700100+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:33.700865+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:33.701138+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:33.701410+00:00", "trade", 10.495, 4.0]
["2026-09-02T16:59:33.701464+00:00", "trade", 10.495, 1.0]
["2026-09-02T16:59:33.704229+00:00", "trade", 10.495, 1.0]
["2026-09-02T16:59:33.704942+00:00", "trade", 10.495, 12.0]
["2026-09-02T16:59:35.549580+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:36.543548+00:00", "trade", 10.4357, 28.0]
["2026-09-02T16:59:36.543675+00:00", "trade", 10.495, 10.0]
["2026-09-02T16:59:36.543676+00:00", "trade", 10.49, 90.0]
["2026-09-02T16:59:36.543977+00:00", "trade", 10.49, 53.0]
["2026-09-02T16:59:36.544471+00:00", "trade", 10.49, 5.0]
["2026-09-02T16:59:36.544573+00:00", "trade", 10.49, 100.0]
["2026-09-02T16:59:36.544574+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:59:37.437128+00:00", "trade", 10.49, 47.0]
["2026-09-02T16:59:37.609297+00:00", "trade", 10.5, 18.0]
["2026-09-02T16:59:37.846311+00:00", "trade", 10.4843, 200.0]
["2026-09-02T16:59:39.137737+00:00", "trade", 10.5, 4.0]
["2026-09-02T16:59:39.839654+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:59:40.621814+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:59:41.103528+00:00", "quote", 10.48, 10.5]
["2026-09-02T16:59:41.623651+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:42.565275+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:42.938411+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:43.037769+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:44.360977+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:46.036213+00:00", "trade", 10.4987, 1.0]
["2026-09-02T16:59:47.544922+00:00", "trade", 10.495, 10.0]
["2026-09-02T16:59:48.441833+00:00", "trade", 10.5, 44.0]
["2026-09-02T16:59:48.441859+00:00", "trade", 10.5, 10.0]
["2026-09-02T16:59:48.441860+00:00", "trade", 10.5, 10.0]
["2026-09-02T16:59:48.441862+00:00", "trade", 10.5, 36.0]
["2026-09-02T16:59:49.260787+00:00", "trade", 10.5, 3.0]
["2026-09-02T16:59:49.462864+00:00", "trade", 10.4449, 2.0]
["2026-09-02T16:59:50.759237+00:00", "trade", 10.4914, 22.0]
["2026-09-02T16:59:53.676476+00:00", "trade", 10.4579, 100.0]
["2026-09-02T16:59:54.749162+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:57.195968+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:59.793725+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.794428+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.795116+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.799716+00:00", "trade", 10.495, 4.0]
["2026-09-02T16:59:59.799792+00:00", "trade", 10.495, 14.0]
["2026-09-02T16:59:59.801021+00:00", "trade", 10.495, 14.0]
["2026-09-02T16:59:59.801719+00:00", "quote", 10.49, 10.5]
["2026-09-02T16:59:59.802257+00:00", "trade", 10.495, 28.0]
["2026-09-02T16:59:59.806077+00:00", "trade", 10.495, 4.0]
["2026-09-02T16:59:59.806140+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.806205+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.806783+00:00", "trade", 10.495, 39.0]
["2026-09-02T16:59:59.807144+00:00", "trade", 10.495, 32.0]
["2026-09-02T16:59:59.807285+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:00:00.019607+00:00", "trade", 10.495, 356.0]
["2026-09-02T17:00:00.123860+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:00:00.139873+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:00.213903+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:00:04.327989+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:00:07.515326+00:00", "trade", 10.495, 2.0]
["2026-09-02T17:00:07.516443+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:00:07.662220+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:08.129810+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:08.129837+00:00", "trade", 10.495, 10.0]
["2026-09-02T17:00:08.130615+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:00:08.692071+00:00", "trade", 10.495, 70.0]
["2026-09-02T17:00:09.915223+00:00", "trade", 10.49, 55.0]
["2026-09-02T17:00:09.915224+00:00", "trade", 10.49, 172.0]
["2026-09-02T17:00:09.915228+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.915228+00:00", "trade", 10.49, 61.0]
["2026-09-02T17:00:09.915231+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.915232+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:00:09.915232+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.915238+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.915245+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.915280+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.915286+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.915314+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:00:09.915319+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.915322+00:00", "trade", 10.49, 47.0]
["2026-09-02T17:00:09.915521+00:00", "trade", 10.48, 4.0]
["2026-09-02T17:00:09.915618+00:00", "trade", 10.49, 54.0]
["2026-09-02T17:00:09.915619+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.915621+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.915630+00:00", "trade", 10.48, 4.0]
["2026-09-02T17:00:09.915635+00:00", "trade", 10.48, 4.0]
["2026-09-02T17:00:09.915685+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.915726+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:00:09.915805+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.915827+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.915853+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.916009+00:00", "quote", 10.49, 10.49]
["2026-09-02T17:00:09.916044+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:00:09.916056+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.916093+00:00", "trade", 10.49, 95.0]
["2026-09-02T17:00:09.916174+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.916633+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.916876+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.917126+00:00", "trade", 10.49, 38.0]
["2026-09-02T17:00:09.918379+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.918383+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:00:09.918821+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:00:09.918871+00:00", "trade", 10.49, 117.0]
["2026-09-02T17:00:09.919762+00:00", "trade", 10.49, 32.0]
["2026-09-02T17:00:09.919969+00:00", "trade", 10.49, 3.0]
["2026-09-02T17:00:09.920382+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.921367+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.922963+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:00:09.922969+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.923027+00:00", "trade", 10.49, 265.0]
["2026-09-02T17:00:09.923027+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.923028+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:00:09.923054+00:00", "trade", 10.49, 72.0]
["2026-09-02T17:00:09.923055+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.923057+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.923068+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.923076+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.923090+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.923096+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.923138+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.923259+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.923383+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.925893+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.926332+00:00", "trade", 10.49, 72.0]
["2026-09-02T17:00:09.926332+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.926333+00:00", "trade", 10.49, 72.0]
["2026-09-02T17:00:09.926334+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.926336+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.926346+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.926353+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.926369+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.926376+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:00:09.931397+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.934542+00:00", "trade", 10.49, 72.0]
["2026-09-02T17:00:09.934589+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.934908+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:00:09.939743+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:00:09.943218+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.946596+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.956318+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.956657+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.987324+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:09.988021+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:10.110796+00:00", "trade", 10.49, 200.0]
["2026-09-02T17:00:10.212993+00:00", "trade", 10.49, 268.0]
["2026-09-02T17:00:10.213838+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:00:10.217738+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:00:10.514259+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:10.514971+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:10.527696+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:10.527891+00:00", "trade", 10.49, 75.0]
["2026-09-02T17:00:10.527892+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:10.528030+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:10.538482+00:00", "trade", 10.49, 189.0]
["2026-09-02T17:00:10.549762+00:00", "trade", 10.4899, 100.0]
["2026-09-02T17:00:10.557722+00:00", "trade", 10.49, 8096.0]
["2026-09-02T17:00:10.559467+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:10.560731+00:00", "trade", 10.49, 11.0]
["2026-09-02T17:00:10.882486+00:00", "trade", 10.475, 542.0]
["2026-09-02T17:00:10.883431+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:10.949840+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:11.039980+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:00:11.284240+00:00", "trade", 10.49, 13.0]
["2026-09-02T17:00:12.002678+00:00", "trade", 10.49, 13.0]
["2026-09-02T17:00:13.932359+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:14.247631+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:17.302909+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:19.190984+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:00:20.122406+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:20.439307+00:00", "trade", 10.48, 1600.0]
["2026-09-02T17:00:22.403947+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:22.406878+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:22.421427+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:00:22.421428+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:22.945565+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:00:23.889509+00:00", "trade", 10.48, 7.0]
["2026-09-02T17:00:25.031480+00:00", "trade", 10.48, 51.0]
["2026-09-02T17:00:27.879289+00:00", "trade", 10.48, 200.0]
["2026-09-02T17:00:27.944415+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:00:29.329007+00:00", "trade", 10.4887, 15.0]
["2026-09-02T17:00:30.130531+00:00", "trade", 10.48, 31.0]
["2026-09-02T17:00:30.130552+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.130582+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:30.130829+00:00", "trade", 10.48, 2.0]
["2026-09-02T17:00:30.130844+00:00", "trade", 10.48, 33.0]
["2026-09-02T17:00:30.130849+00:00", "trade", 10.48, 3.0]
["2026-09-02T17:00:30.131083+00:00", "trade", 10.48, 32.0]
["2026-09-02T17:00:30.131150+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:30.131175+00:00", "trade", 10.48, 7.0]
["2026-09-02T17:00:30.131239+00:00", "trade", 10.475, 30.0]
["2026-09-02T17:00:30.131249+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:00:30.131306+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.131425+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:00:30.132508+00:00", "trade", 10.48, 41.0]
["2026-09-02T17:00:30.133499+00:00", "trade", 10.48, 81.0]
["2026-09-02T17:00:30.133750+00:00", "trade", 10.48, 17.0]
["2026-09-02T17:00:30.135842+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.135874+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.138942+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.139366+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.179492+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:30.179502+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:36.355110+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:36.609441+00:00", "trade", 10.4793, 8.0]
["2026-09-02T17:00:38.721512+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:00:40.159636+00:00", "trade", 10.48, 9.0]
["2026-09-02T17:00:40.564024+00:00", "trade", 10.4885, 7.0]
["2026-09-02T17:00:42.106137+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:42.212143+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:49.819149+00:00", "trade", 10.488, 200.0]
["2026-09-02T17:00:51.943188+00:00", "trade", 10.4884, 1.0]
["2026-09-02T17:00:52.611932+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:00:53.547175+00:00", "trade", 10.48, 5.0]
["2026-09-02T17:00:55.270919+00:00", "trade", 10.49, 2.0]
["2026-09-02T17:00:55.990446+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:55.991007+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:00:55.991050+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:55.991658+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:55.991659+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:00:56.040212+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:00:56.040910+00:00", "trade", 10.48, 19.0]
["2026-09-02T17:00:56.040991+00:00", "trade", 10.48, 18.0]
["2026-09-02T17:00:56.291649+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:56.552474+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:56.553086+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:59.322031+00:00", "trade", 10.48, 40.0]
["2026-09-02T17:00:59.322053+00:00", "trade", 10.48, 44.0]
["2026-09-02T17:00:59.322055+00:00", "trade", 10.48, 16.0]
["2026-09-02T17:00:59.759259+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:00:59.762779+00:00", "trade", 10.48, 21.0]
["2026-09-02T17:00:59.762780+00:00", "trade", 10.48, 79.0]
["2026-09-02T17:01:00.547428+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:01.092543+00:00", "trade", 10.475, 297.0]
["2026-09-02T17:01:01.257727+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:03.078856+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:04.258121+00:00", "trade", 10.475, 3.0]
["2026-09-02T17:01:04.261750+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:04.261751+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:04.263391+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:01:05.491174+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491202+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491203+00:00", "trade", 10.48, 99.0]
["2026-09-02T17:01:05.491204+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:05.491205+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:05.491207+00:00", "trade", 10.48, 40.0]
["2026-09-02T17:01:05.491209+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491211+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:01:05.491211+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:01:05.491212+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:05.491214+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:05.491214+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:01:05.491216+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491243+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491250+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491400+00:00", "trade", 10.48, 180.0]
["2026-09-02T17:01:05.491421+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.491732+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:05.496522+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:06.031628+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:07.103694+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:07.454372+00:00", "trade", 10.475, 2.0]
["2026-09-02T17:01:07.832514+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:07.867117+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:08.665636+00:00", "trade", 10.48, 13.0]
["2026-09-02T17:01:08.777044+00:00", "trade", 10.475, 80.0]
["2026-09-02T17:01:11.536858+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:11.545111+00:00", "trade", 10.475, 600.0]
["2026-09-02T17:01:11.546240+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:01:11.963115+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:01:11.963294+00:00", "trade", 10.48, 60.0]
["2026-09-02T17:01:11.963296+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:11.963298+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:11.963303+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:01:11.963310+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:01:11.963318+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:01:11.963325+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:11.963349+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:11.963597+00:00", "trade", 10.48, 87.0]
["2026-09-02T17:01:11.963871+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:11.963890+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:11.963891+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:01:11.964205+00:00", "trade", 10.485, 70.0]
["2026-09-02T17:01:11.964402+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:11.998020+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:12.025517+00:00", "trade", 10.442, 45.0]
["2026-09-02T17:01:12.740412+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:13.064345+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:01:13.064373+00:00", "trade", 10.49, 40.0]
["2026-09-02T17:01:13.064375+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:01:13.064380+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:01:13.064395+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.064409+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.064426+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.064667+00:00", "trade", 10.49, 4.0]
["2026-09-02T17:01:13.064686+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.064692+00:00", "trade", 10.49, 6.0]
["2026-09-02T17:01:13.064952+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.065151+00:00", "trade", 10.495, 14.0]
["2026-09-02T17:01:13.065194+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.065262+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.070140+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.092679+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:13.556397+00:00", "trade", 10.4791, 7.0]
["2026-09-02T17:01:14.217131+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.357896+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.357897+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:01:17.357898+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:01:17.357916+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.357923+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.358195+00:00", "trade", 10.5, 18.0]
["2026-09-02T17:01:17.358204+00:00", "trade", 10.5, 82.0]
["2026-09-02T17:01:17.358205+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.358212+00:00", "trade", 10.5, 21.0]
["2026-09-02T17:01:17.358474+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:01:17.358583+00:00", "trade", 10.5, 15.0]
["2026-09-02T17:01:17.358622+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:01:17.358640+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:01:17.358735+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:01:17.358738+00:00", "trade", 10.5, 85.0]
["2026-09-02T17:01:17.358751+00:00", "trade", 10.5, 21.0]
["2026-09-02T17:01:17.360690+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:01:17.361073+00:00", "trade", 10.5, 11.0]
["2026-09-02T17:01:17.361894+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:01:17.361894+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:01:17.361896+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:01:17.361900+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:01:17.361913+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:01:17.361921+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:01:17.362046+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:01:17.362046+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:01:17.362135+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:01:17.362359+00:00", "trade", 10.51, 39.0]
["2026-09-02T17:01:17.364954+00:00", "trade", 10.52, 45.0]
["2026-09-02T17:01:17.364955+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:01:17.364961+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:01:17.364974+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365003+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365026+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:01:17.365027+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:01:17.365046+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365229+00:00", "trade", 10.52, 35.0]
["2026-09-02T17:01:17.365335+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:01:17.365367+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365399+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365410+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:17.365502+00:00", "trade", 10.52, 29.0]
["2026-09-02T17:01:17.365534+00:00", "trade", 10.53, 86.0]
["2026-09-02T17:01:17.365535+00:00", "trade", 10.53, 14.0]
["2026-09-02T17:01:17.365541+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365588+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:01:17.365729+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365794+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.365907+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.377680+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.378086+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.401106+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.460472+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.622003+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:17.652141+00:00", "trade", 10.53, 107.0]
["2026-09-02T17:01:18.059991+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:19.209274+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:19.488012+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:20.185187+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:20.257133+00:00", "trade", 10.53, 54.0]
["2026-09-02T17:01:20.453078+00:00", "trade", 10.53, 230.0]
["2026-09-02T17:01:23.100415+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:23.494189+00:00", "trade", 10.53, 40.0]
["2026-09-02T17:01:23.494190+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:23.494190+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:23.494210+00:00", "trade", 10.53, 160.0]
["2026-09-02T17:01:23.494210+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:23.494232+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:23.494239+00:00", "trade", 10.53, 86.0]
["2026-09-02T17:01:23.494240+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:23.494252+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:23.494301+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:23.495133+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:23.495150+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:23.536396+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:24.233820+00:00", "trade", 10.535, 2.0]
["2026-09-02T17:01:24.369803+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.369887+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.370036+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.370070+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.370366+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.370678+00:00", "trade", 10.535, 20.0]
["2026-09-02T17:01:24.376048+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:01:24.379432+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:24.379432+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:24.379433+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:24.379434+00:00", "trade", 10.53, 52.0]
["2026-09-02T17:01:24.379439+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:01:24.379712+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:24.379792+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:24.380047+00:00", "trade", 10.53, 39.0]
["2026-09-02T17:01:24.380060+00:00", "trade", 10.5325, 20.0]
["2026-09-02T17:01:24.381593+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:24.425220+00:00", "trade", 10.52, 1215.0]
["2026-09-02T17:01:24.425261+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:01:24.425264+00:00", "trade", 10.52, 34.0]
["2026-09-02T17:01:24.425312+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:24.425806+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:24.425818+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:01:24.425819+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:24.425826+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:01:24.425834+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:01:24.425836+00:00", "trade", 10.5214, 72.0]
["2026-09-02T17:01:24.425915+00:00", "trade", 10.52, 37.0]
["2026-09-02T17:01:24.425925+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:24.425954+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.425996+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:01:24.426209+00:00", "trade", 10.52, 37.0]
["2026-09-02T17:01:24.426222+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.426233+00:00", "trade", 10.52, 39.0]
["2026-09-02T17:01:24.428380+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.430871+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.432029+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.434187+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:01:24.438023+00:00", "quote", 10.48, 10.53]
["2026-09-02T17:01:24.538876+00:00", "trade", 10.5299, 122.0]
["2026-09-02T17:01:24.539348+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:01:24.540078+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:01:24.540107+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:01:24.542874+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:01:24.543279+00:00", "quote", 10.49, 10.54]
["2026-09-02T17:01:24.805054+00:00", "trade", 10.494, 3.0]
["2026-09-02T17:01:25.933265+00:00", "quote", 10.49, 10.54]
["2026-09-02T17:01:26.223386+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:01:26.232906+00:00", "trade", 10.515, 1300.0]
["2026-09-02T17:01:26.233657+00:00", "trade", 10.515, 1300.0]
["2026-09-02T17:01:26.234348+00:00", "trade", 10.515, 1300.0]
["2026-09-02T17:01:26.236064+00:00", "trade", 10.515, 2600.0]
["2026-09-02T17:01:26.236124+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.236185+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.236229+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.236681+00:00", "trade", 10.5184, 24.0]
["2026-09-02T17:01:26.236935+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:26.237088+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237249+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:01:26.237260+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237317+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237375+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237430+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237487+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237542+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237643+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.237926+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.238241+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.240035+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:26.242321+00:00", "trade", 10.515, 1200.0]
["2026-09-02T17:01:26.299637+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:26.337711+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:27.193611+00:00", "trade", 10.515, 400.0]
["2026-09-02T17:01:27.196151+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:27.197067+00:00", "trade", 10.52, 400.0]
["2026-09-02T17:01:27.197509+00:00", "trade", 10.52, 122.0]
["2026-09-02T17:01:27.197806+00:00", "trade", 10.52, 400.0]
["2026-09-02T17:01:28.147891+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:28.198859+00:00", "trade", 10.52, 53.0]
["2026-09-02T17:01:28.199467+00:00", "trade", 10.52, 65.0]
["2026-09-02T17:01:29.289349+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:29.989809+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:01:29.991335+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:29.992451+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:01:30.002209+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:01:30.213020+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:30.213052+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:30.252204+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:30.741298+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:01:30.868324+00:00", "trade", 10.5101, 15.0]
["2026-09-02T17:01:31.254739+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:01:31.707767+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:32.058067+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.221974+00:00", "trade", 10.52, 28.0]
["2026-09-02T17:01:34.225970+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.225988+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.225995+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226001+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226017+00:00", "trade", 10.52, 81.0]
["2026-09-02T17:01:34.226018+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:01:34.226024+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226031+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.226037+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226042+00:00", "trade", 10.52, 150.0]
["2026-09-02T17:01:34.226069+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226116+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226235+00:00", "trade", 10.53, 81.0]
["2026-09-02T17:01:34.226236+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226237+00:00", "trade", 10.53, 150.0]
["2026-09-02T17:01:34.226243+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226258+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.226279+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.226296+00:00", "trade", 10.52, 75.0]
["2026-09-02T17:01:34.226328+00:00", "trade", 10.525, 75.0]
["2026-09-02T17:01:34.226332+00:00", "trade", 10.52, 30.0]
["2026-09-02T17:01:34.226333+00:00", "trade", 10.52, 30.0]
["2026-09-02T17:01:34.226356+00:00", "trade", 10.52, 30.0]
["2026-09-02T17:01:34.226363+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.226373+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:01:34.226432+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.226452+00:00", "trade", 10.52, 30.0]
["2026-09-02T17:01:34.226563+00:00", "trade", 10.52, 150.0]
["2026-09-02T17:01:34.226730+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.226808+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.226851+00:00", "trade", 10.53, 30.0]
["2026-09-02T17:01:34.226917+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:01:34.227045+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.228083+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.229425+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.229510+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.229587+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.229679+00:00", "trade", 10.53, 120.0]
["2026-09-02T17:01:34.229705+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.266424+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.266431+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:01:34.273283+00:00", "trade", 10.52, 673.0]
["2026-09-02T17:01:34.273756+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:01:34.273865+00:00", "trade", 10.5186, 20.0]
["2026-09-02T17:01:34.276314+00:00", "trade", 10.53, 177.0]
["2026-09-02T17:01:34.279406+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:01:34.279406+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:01:34.279433+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.279439+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.279454+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.279982+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:01:34.280040+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.280047+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.280069+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.280122+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:01:34.280246+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.280567+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:01:34.284118+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.289010+00:00", "trade", 10.51, 63.0]
["2026-09-02T17:01:34.289063+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.289483+00:00", "trade", 10.51, 37.0]
["2026-09-02T17:01:34.290423+00:00", "trade", 10.51, 63.0]
["2026-09-02T17:01:34.290442+00:00", "trade", 10.51, 63.0]
["2026-09-02T17:01:34.290713+00:00", "trade", 10.51, 63.0]
["2026-09-02T17:01:34.313413+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:34.313472+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.313701+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.419480+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.420111+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.420171+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:01:34.420233+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.420463+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.423192+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.472664+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.522327+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.522393+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:34.523227+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:35.094307+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:35.094395+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:35.819016+00:00", "trade", 10.5043, 62.0]
["2026-09-02T17:01:36.291301+00:00", "trade", 10.515, 54.0]
["2026-09-02T17:01:38.133977+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:38.638746+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:40.292165+00:00", "trade", 10.515, 104.0]
["2026-09-02T17:01:40.292612+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:40.294590+00:00", "trade", 10.52, 52.0]
["2026-09-02T17:01:40.825099+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:45.092409+00:00", "trade", 10.515, 58.0]
["2026-09-02T17:01:46.335318+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:01:46.695375+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:47.360018+00:00", "trade", 10.515, 49.0]
["2026-09-02T17:01:47.360972+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:47.361021+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:47.829512+00:00", "trade", 10.53, 203.0]
["2026-09-02T17:01:47.832937+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:47.834042+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:01:51.124170+00:00", "trade", 10.515, 32.0]
["2026-09-02T17:01:51.449182+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:51.449417+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:01:51.449802+00:00", "trade", 10.515, 50.0]
["2026-09-02T17:01:51.449830+00:00", "trade", 10.515, 3.0]
["2026-09-02T17:01:51.450033+00:00", "trade", 10.5186, 20.0]
["2026-09-02T17:01:54.059542+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:57.551279+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:01:59.565062+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:02:03.640481+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:02:04.128396+00:00", "trade", 10.515, 95.0]
["2026-09-02T17:02:04.130940+00:00", "trade", 10.515, 1.0]
["2026-09-02T17:02:04.188029+00:00", "trade", 10.515, 4.0]
["2026-09-02T17:02:05.795825+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:02:05.795829+00:00", "trade", 10.53, 500.0]
["2026-09-02T17:02:05.795829+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.795843+00:00", "trade", 10.53, 19.0]
["2026-09-02T17:02:05.795849+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:02:05.795856+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:05.795882+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:05.795912+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.796209+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:02:05.796212+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:02:05.796216+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.796272+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.796331+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.796543+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.796568+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:02:05.796606+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.796928+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:02:05.797895+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:02:05.798421+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.798870+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.812296+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.812378+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.812550+00:00", "trade", 10.53, 120.0]
["2026-09-02T17:02:05.812559+00:00", "trade", 10.53, 120.0]
["2026-09-02T17:02:05.812564+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.812609+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.812821+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.812901+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.813164+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.813188+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.813231+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.821304+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:02:05.823645+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:05.848958+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.848965+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:05.885597+00:00", "trade", 10.52, 380.0]
["2026-09-02T17:02:06.518778+00:00", "trade", 10.53, 50.0]
["2026-09-02T17:02:06.518786+00:00", "trade", 10.53, 150.0]
["2026-09-02T17:02:06.518805+00:00", "trade", 10.53, 50.0]
["2026-09-02T17:02:07.392933+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:02:08.519647+00:00", "trade", 10.53, 300.0]
["2026-09-02T17:02:08.520260+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:08.522806+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:08.562816+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:02:08.785472+00:00", "trade", 10.53, 12.0]
["2026-09-02T17:02:09.242334+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:09.571624+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:09.572337+00:00", "trade", 10.525, 12.0]
["2026-09-02T17:02:09.597601+00:00", "trade", 10.52, 90.0]
["2026-09-02T17:02:09.770274+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:09.828842+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:10.355597+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:12.004367+00:00", "trade", 10.5256, 5.0]
["2026-09-02T17:02:12.034117+00:00", "trade", 10.5225, 15.0]
["2026-09-02T17:02:12.619889+00:00", "trade", 10.525, 21.0]
["2026-09-02T17:02:13.267982+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:14.121169+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:14.128842+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:14.170025+00:00", "trade", 10.525, 1.0]
["2026-09-02T17:02:16.817897+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:21.007834+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:21.019556+00:00", "trade", 10.525, 3.0]
["2026-09-02T17:02:21.451393+00:00", "trade", 10.5278, 8.0]
["2026-09-02T17:02:21.759591+00:00", "trade", 10.525, 69.0]
["2026-09-02T17:02:21.759627+00:00", "trade", 10.525, 231.0]
["2026-09-02T17:02:21.902275+00:00", "trade", 10.5201, 300.0]
["2026-09-02T17:02:25.032659+00:00", "trade", 10.5139, 105.0]
["2026-09-02T17:02:25.121919+00:00", "trade", 10.52, 75.0]
["2026-09-02T17:02:27.864683+00:00", "trade", 10.525, 82.0]
["2026-09-02T17:02:28.888676+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:30.506258+00:00", "trade", 10.525, 1.0]
["2026-09-02T17:02:30.922613+00:00", "trade", 10.52, 1632.0]
["2026-09-02T17:02:31.007072+00:00", "trade", 10.4639, 800.0]
["2026-09-02T17:02:31.303537+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:33.254581+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:02:33.257601+00:00", "trade", 10.5, 12.0]
["2026-09-02T17:02:36.070497+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:36.232725+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:38.567203+00:00", "trade", 10.515, 8.0]
["2026-09-02T17:02:39.652327+00:00", "trade", 10.5237, 4.0]
["2026-09-02T17:02:39.682194+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:41.303621+00:00", "trade", 10.525, 2.0]
["2026-09-02T17:02:46.717843+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.718123+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.718153+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:02:46.718169+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.720348+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:02:46.720406+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:02:46.720989+00:00", "trade", 10.5261, 27.0]
["2026-09-02T17:02:46.721048+00:00", "trade", 10.525, 20.0]
["2026-09-02T17:02:46.722128+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.726155+00:00", "trade", 10.525, 300.0]
["2026-09-02T17:02:46.728543+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728544+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728545+00:00", "trade", 10.53, 600.0]
["2026-09-02T17:02:46.728547+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728548+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728550+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728569+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728576+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728578+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728590+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728624+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:02:46.728628+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728930+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:02:46.728933+00:00", "trade", 10.53, 74.0]
["2026-09-02T17:02:46.728933+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728933+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:02:46.728935+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:46.728937+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728941+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728941+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.728951+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:02:46.729016+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:46.729099+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:02:46.729099+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.729161+00:00", "trade", 10.5263, 20.0]
["2026-09-02T17:02:46.729222+00:00", "trade", 10.53, 31.0]
["2026-09-02T17:02:46.729283+00:00", "trade", 10.53, 21.0]
["2026-09-02T17:02:46.729429+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.729543+00:00", "trade", 10.525, 20.0]
["2026-09-02T17:02:46.729604+00:00", "trade", 10.53, 24.0]
["2026-09-02T17:02:46.729663+00:00", "trade", 10.5275, 20.0]
["2026-09-02T17:02:46.729683+00:00", "trade", 10.525, 150.0]
["2026-09-02T17:02:46.729723+00:00", "trade", 10.53, 8.0]
["2026-09-02T17:02:46.729742+00:00", "trade", 10.53, 400.0]
["2026-09-02T17:02:46.729749+00:00", "trade", 10.53, 400.0]
["2026-09-02T17:02:46.730347+00:00", "trade", 10.5284, 39.0]
["2026-09-02T17:02:46.730417+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:02:46.733109+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.733847+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.733877+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.734538+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:46.736076+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:46.773317+00:00", "trade", 10.525, 800.0]
["2026-09-02T17:02:46.773356+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:47.062615+00:00", "trade", 10.517, 14.0]
["2026-09-02T17:02:47.459496+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:02:47.562384+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:51.265935+00:00", "trade", 10.525, 1.0]
["2026-09-02T17:02:51.453390+00:00", "trade", 10.5255, 17.0]
["2026-09-02T17:02:52.259004+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:52.369517+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:02:54.218631+00:00", "trade", 10.5212, 7.0]
["2026-09-02T17:02:54.864740+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:54.970559+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:56.020149+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:56.222718+00:00", "trade", 10.525, 1.0]
["2026-09-02T17:02:56.421725+00:00", "trade", 10.5009, 18.0]
["2026-09-02T17:02:56.719475+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:02:57.195789+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:02:58.748450+00:00", "trade", 10.5032, 100.0]
["2026-09-02T17:02:58.749152+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:03:02.119539+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:02.127630+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:02.326394+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:03.209175+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:03.251628+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.251668+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.251824+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.251864+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:03:03.251881+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.251891+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252020+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252021+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252034+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252042+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252126+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.252316+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.252545+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.254008+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.258928+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.259404+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.259484+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.259562+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:03:03.259728+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.259914+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:03:03.261493+00:00", "trade", 10.5275, 100.0]
["2026-09-02T17:03:03.261641+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.261666+00:00", "trade", 10.5275, 100.0]
["2026-09-02T17:03:03.261740+00:00", "trade", 10.5275, 100.0]
["2026-09-02T17:03:03.261779+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:03:03.262999+00:00", "trade", 10.53, 99.0]
["2026-09-02T17:03:03.263001+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:03:03.263003+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:03:03.263017+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:03.263097+00:00", "trade", 10.53, 72.0]
["2026-09-02T17:03:03.263098+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:03.263102+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:03.263108+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:03.263120+00:00", "trade", 10.525, 55.0]
["2026-09-02T17:03:03.263132+00:00", "trade", 10.53, 45.0]
["2026-09-02T17:03:03.263137+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:03.263140+00:00", "trade", 10.53, 55.0]
["2026-09-02T17:03:03.263156+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:03.263157+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:03.263159+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:03.263222+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.263565+00:00", "trade", 10.525, 120.0]
["2026-09-02T17:03:03.266964+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.270140+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.273795+00:00", "trade", 10.54, 28.0]
["2026-09-02T17:03:03.273797+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.273860+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:03.273861+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:03.273880+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.274097+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:03.274185+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:03:03.274235+00:00", "trade", 10.54, 7.0]
["2026-09-02T17:03:03.274242+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:03.274303+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274336+00:00", "trade", 10.54, 92.0]
["2026-09-02T17:03:03.274400+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:03:03.274456+00:00", "trade", 10.54, 11.0]
["2026-09-02T17:03:03.274457+00:00", "trade", 10.54, 78.0]
["2026-09-02T17:03:03.274457+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274513+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274599+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274601+00:00", "trade", 10.55, 15.0]
["2026-09-02T17:03:03.274608+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:03:03.274621+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274628+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:03.274628+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274648+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274697+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274699+00:00", "trade", 10.55, 2000.0]
["2026-09-02T17:03:03.274699+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:03:03.274699+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274704+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:03:03.274706+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274713+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274724+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274729+00:00", "trade", 10.55, 710.0]
["2026-09-02T17:03:03.274740+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274781+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274783+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:03:03.274793+00:00", "trade", 10.55, 29.0]
["2026-09-02T17:03:03.274841+00:00", "trade", 10.55, 71.0]
["2026-09-02T17:03:03.274842+00:00", "trade", 10.55, 29.0]
["2026-09-02T17:03:03.274849+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:03:03.274857+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274858+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274912+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:03.274914+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.274941+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.276585+00:00", "trade", 10.55, 900.0]
["2026-09-02T17:03:03.277201+00:00", "trade", 10.5374, 21.0]
["2026-09-02T17:03:03.277763+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.279972+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.306218+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.354086+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.397844+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.397867+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:03.621956+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:04.008890+00:00", "trade", 10.5401, 50.0]
["2026-09-02T17:03:04.102140+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:04.118564+00:00", "trade", 10.545, 4.0]
["2026-09-02T17:03:04.123943+00:00", "trade", 10.55, 300.0]
["2026-09-02T17:03:04.163254+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:05.236184+00:00", "trade", 10.545, 300.0]
["2026-09-02T17:03:06.584630+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:07.141381+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:07.149248+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:03:07.332196+00:00", "trade", 10.545, 2.0]
["2026-09-02T17:03:07.610794+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:07.752679+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:08.262247+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:08.334835+00:00", "trade", 10.545, 200.0]
["2026-09-02T17:03:10.154710+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:10.175613+00:00", "trade", 10.54, 14.0]
["2026-09-02T17:03:10.386455+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:03:10.654347+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:11.018701+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:12.397230+00:00", "trade", 10.54, 65.0]
["2026-09-02T17:03:12.399033+00:00", "trade", 10.54, 35.0]
["2026-09-02T17:03:12.411809+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:03:12.511136+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:03:13.592963+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:13.766142+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:14.021669+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:14.750127+00:00", "trade", 10.54, 88.0]
["2026-09-02T17:03:14.775905+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:17.256104+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:18.032136+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:18.140279+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.226418+00:00", "trade", 10.5401, 200.0]
["2026-09-02T17:03:20.226776+00:00", "trade", 10.5401, 400.0]
["2026-09-02T17:03:20.227116+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227117+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227119+00:00", "trade", 10.54, 54.0]
["2026-09-02T17:03:20.227120+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:03:20.227121+00:00", "trade", 10.54, 5.0]
["2026-09-02T17:03:20.227124+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227129+00:00", "trade", 10.54, 60.0]
["2026-09-02T17:03:20.227129+00:00", "trade", 10.54, 60.0]
["2026-09-02T17:03:20.227129+00:00", "trade", 10.54, 75.0]
["2026-09-02T17:03:20.227140+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227149+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227150+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227153+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227155+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227174+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227181+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227194+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227201+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227455+00:00", "trade", 10.5402, 200.0]
["2026-09-02T17:03:20.227506+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227506+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227508+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:20.227546+00:00", "trade", 10.54, 63.0]
["2026-09-02T17:03:20.227571+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:20.227578+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:20.227598+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:20.227605+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:03:20.227619+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:03:20.227620+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:20.227639+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.227653+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.227658+00:00", "trade", 10.54, 37.0]
["2026-09-02T17:03:20.227691+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.227702+00:00", "trade", 10.53, 29.0]
["2026-09-02T17:03:20.228451+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.228551+00:00", "trade", 10.54, 6900.0]
["2026-09-02T17:03:20.229168+00:00", "trade", 10.5408, 21.0]
["2026-09-02T17:03:20.231496+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.233235+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.239241+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246426+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246731+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.246750+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246757+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246767+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.246771+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246777+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.246822+00:00", "trade", 10.53, 35.0]
["2026-09-02T17:03:20.246831+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.246872+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.246872+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:20.247105+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.247106+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:20.247108+00:00", "trade", 10.53, 11.0]
["2026-09-02T17:03:20.247132+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:20.247169+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:20.247176+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:20.247193+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:20.247306+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:20.247320+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:20.247345+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:20.247369+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:20.251804+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:20.283838+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:21.617895+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:21.629206+00:00", "trade", 10.5287, 46.0]
["2026-09-02T17:03:21.651942+00:00", "trade", 10.5287, 1.0]
["2026-09-02T17:03:21.784431+00:00", "trade", 10.5269, 1.0]
["2026-09-02T17:03:22.155745+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:22.157940+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:22.895788+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:23.312332+00:00", "trade", 10.525, 21.0]
["2026-09-02T17:03:23.312344+00:00", "trade", 10.525, 9.0]
["2026-09-02T17:03:23.590763+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:24.112718+00:00", "trade", 10.528, 1.0]
["2026-09-02T17:03:25.041827+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:25.044661+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:25.592689+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:25.596634+00:00", "trade", 10.53, 28.0]
["2026-09-02T17:03:25.597065+00:00", "trade", 10.53, 72.0]
["2026-09-02T17:03:25.771914+00:00", "trade", 10.5269, 2.0]
["2026-09-02T17:03:28.520390+00:00", "trade", 10.5287, 7.0]
["2026-09-02T17:03:28.521142+00:00", "trade", 10.525, 15.0]
["2026-09-02T17:03:28.729025+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732179+00:00", "trade", 10.53, 72.0]
["2026-09-02T17:03:28.732179+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732181+00:00", "trade", 10.53, 28.0]
["2026-09-02T17:03:28.732227+00:00", "trade", 10.53, 72.0]
["2026-09-02T17:03:28.732227+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732229+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:03:28.732241+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732248+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732251+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:28.732253+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:28.732255+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:28.732255+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:28.732256+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:28.732259+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:03:28.732261+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:28.732282+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.732288+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.732302+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.732316+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.732810+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.737373+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.795576+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:28.795600+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:30.939351+00:00", "trade", 10.535, 390.0]
["2026-09-02T17:03:31.786701+00:00", "trade", 10.535, 20.0]
["2026-09-02T17:03:33.466287+00:00", "trade", 10.535, 150.0]
["2026-09-02T17:03:35.231931+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:35.233931+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:03:35.354693+00:00", "trade", 10.535, 38.0]
["2026-09-02T17:03:35.354748+00:00", "trade", 10.535, 30.0]
["2026-09-02T17:03:35.354804+00:00", "trade", 10.535, 32.0]
["2026-09-02T17:03:35.542210+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:35.642504+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:38.621661+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:39.674760+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:40.115370+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:03:40.115549+00:00", "trade", 10.535, 72.0]
["2026-09-02T17:03:40.376094+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:41.845996+00:00", "trade", 10.535, 300.0]
["2026-09-02T17:03:43.106053+00:00", "trade", 10.5313, 1.0]
["2026-09-02T17:03:43.834455+00:00", "trade", 10.5301, 100.0]
["2026-09-02T17:03:47.063149+00:00", "trade", 10.5301, 250.0]
["2026-09-02T17:03:47.159994+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:47.159997+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:47.160014+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:47.160021+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:03:47.160070+00:00", "trade", 10.52, 24.0]
["2026-09-02T17:03:47.160091+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:03:47.160105+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:47.160107+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:47.160172+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:47.160193+00:00", "trade", 10.53, 63.0]
["2026-09-02T17:03:47.160277+00:00", "trade", 10.53, 37.0]
["2026-09-02T17:03:47.160570+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:47.162060+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:47.165697+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:47.172065+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:03:48.027037+00:00", "trade", 10.53, 300.0]
["2026-09-02T17:03:48.767502+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:49.556042+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:49.592595+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:50.143716+00:00", "trade", 10.5379, 7.0]
["2026-09-02T17:03:50.230400+00:00", "trade", 10.5315, 8.0]
["2026-09-02T17:03:50.233809+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:53.036916+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:53.428513+00:00", "trade", 10.525, 47.0]
["2026-09-02T17:03:53.441838+00:00", "trade", 10.525, 1.0]
["2026-09-02T17:03:56.087152+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:03:58.225088+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:03:58.959598+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:03:58.966908+00:00", "trade", 10.525, 153.0]
["2026-09-02T17:03:58.967717+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:01.382065+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:01.385186+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.621697+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.621991+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.621993+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:04:03.621993+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.621994+00:00", "trade", 10.53, 700.0]
["2026-09-02T17:04:03.621999+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622006+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622009+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622019+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622026+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622095+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622245+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622310+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622311+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622311+00:00", "trade", 10.53, 82.0]
["2026-09-02T17:04:03.622313+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622313+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622316+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622425+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.622425+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.622457+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:04:03.622528+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.625002+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:04:03.625040+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:04:03.625041+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:04:03.625075+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:04:03.625079+00:00", "trade", 10.53, 30.0]
["2026-09-02T17:04:03.625079+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:04:03.625095+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:03.625132+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:03.625645+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:03.625686+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:03.697388+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:03.722233+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:04.058215+00:00", "trade", 10.535, 4.0]
["2026-09-02T17:04:04.146791+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:05.246814+00:00", "trade", 10.535, 20.0]
["2026-09-02T17:04:05.273691+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.176960+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.176962+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:06.176982+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.176991+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.176996+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177010+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177016+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177023+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177032+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177034+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177110+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177152+00:00", "trade", 10.54, 95.0]
["2026-09-02T17:04:06.177153+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177154+00:00", "trade", 10.54, 5.0]
["2026-09-02T17:04:06.177261+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177335+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:06.177342+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177370+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:06.177372+00:00", "trade", 10.54, 29.0]
["2026-09-02T17:04:06.177378+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177380+00:00", "trade", 10.55, 71.0]
["2026-09-02T17:04:06.177436+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.177464+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.177471+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.177526+00:00", "trade", 10.54, 71.0]
["2026-09-02T17:04:06.177628+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.177736+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:06.177791+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.177856+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:06.178044+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.178259+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:06.178389+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.178446+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.179395+00:00", "trade", 10.55, 48.0]
["2026-09-02T17:04:06.248271+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.736966+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:06.959812+00:00", "trade", 10.545, 1.0]
["2026-09-02T17:04:07.282050+00:00", "trade", 10.545, 1.0]
["2026-09-02T17:04:08.965902+00:00", "trade", 10.54, 79.0]
["2026-09-02T17:04:09.994553+00:00", "trade", 10.545, 1.0]
["2026-09-02T17:04:10.212780+00:00", "trade", 10.54, 25.0]
["2026-09-02T17:04:10.827188+00:00", "trade", 10.54, 750.0]
["2026-09-02T17:04:10.827494+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:10.827515+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:10.827750+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:10.827804+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:10.827805+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:10.827805+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:10.827871+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:10.827898+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:10.828096+00:00", "trade", 10.54, 12.0]
["2026-09-02T17:04:11.003524+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:11.003948+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:12.647613+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:15.472655+00:00", "trade", 10.5475, 40.0]
["2026-09-02T17:04:15.709043+00:00", "trade", 10.4954, 53.0]
["2026-09-02T17:04:16.295818+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:16.622314+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:16.622346+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:16.622353+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:16.656946+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:16.737042+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:04:18.450293+00:00", "trade", 10.535, 700.0]
["2026-09-02T17:04:19.378692+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:04:19.380436+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:19.381661+00:00", "trade", 10.54, 50.0]
["2026-09-02T17:04:19.381661+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:19.381779+00:00", "trade", 10.54, 30.0]
["2026-09-02T17:04:19.382096+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:04:19.393648+00:00", "trade", 10.5358, 5.0]
["2026-09-02T17:04:19.623155+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:04:19.667000+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:04:20.232391+00:00", "trade", 10.5352, 13.0]
["2026-09-02T17:04:20.621683+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:25.037523+00:00", "trade", 10.535, 79.0]
["2026-09-02T17:04:25.048782+00:00", "trade", 10.535, 76.0]
["2026-09-02T17:04:25.599985+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:26.717986+00:00", "trade", 10.534, 38.0]
["2026-09-02T17:04:26.722453+00:00", "trade", 10.534, 2.0]
["2026-09-02T17:04:26.771063+00:00", "trade", 10.54, 24.0]
["2026-09-02T17:04:26.771096+00:00", "trade", 10.54, 626.0]
["2026-09-02T17:04:26.771096+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:26.771098+00:00", "trade", 10.54, 5.0]
["2026-09-02T17:04:26.771099+00:00", "trade", 10.54, 95.0]
["2026-09-02T17:04:26.771100+00:00", "trade", 10.54, 600.0]
["2026-09-02T17:04:26.771103+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:26.771104+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:26.771118+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:04:26.771125+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:04:26.771132+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:26.771150+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:26.771433+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:04:26.771500+00:00", "trade", 10.54, 76.0]
["2026-09-02T17:04:26.771876+00:00", "trade", 10.545, 17.0]
["2026-09-02T17:04:26.776551+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:26.858105+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:04:26.858169+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:26.858546+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:26.860464+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:28.019373+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:29.557032+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:29.755538+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:29.782281+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:31.059324+00:00", "trade", 10.5482, 500.0]
["2026-09-02T17:04:31.416660+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:33.044294+00:00", "trade", 10.54, 368.0]
["2026-09-02T17:04:34.236654+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:34.837261+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:34.846160+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:34.853796+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:35.612444+00:00", "trade", 10.545, 475.0]
["2026-09-02T17:04:35.633341+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:37.420365+00:00", "trade", 10.5408, 6.0]
["2026-09-02T17:04:37.456353+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:37.665328+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:39.813733+00:00", "trade", 10.545, 10.0]
["2026-09-02T17:04:40.623287+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:43.473104+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:45.954430+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:49.091437+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:04:49.191672+00:00", "trade", 10.545, 25.0]
["2026-09-02T17:04:50.234399+00:00", "trade", 10.5432, 8.0]
["2026-09-02T17:04:50.911998+00:00", "trade", 10.545, 95.0]
["2026-09-02T17:04:50.916383+00:00", "trade", 10.545, 1.0]
["2026-09-02T17:04:50.965286+00:00", "trade", 10.5381, 7.0]
["2026-09-02T17:04:51.461102+00:00", "trade", 10.55, 7.0]
["2026-09-02T17:04:51.960156+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:53.057657+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:04:53.716544+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:00.035356+00:00", "trade", 10.5202, 190.0]
["2026-09-02T17:05:00.609009+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:00.814845+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:05:03.989857+00:00", "trade", 10.545, 4.0]
["2026-09-02T17:05:03.999020+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009019+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:05:04.009611+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009612+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009613+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009616+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009617+00:00", "trade", 10.55, 500.0]
["2026-09-02T17:05:04.009618+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009620+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009620+00:00", "trade", 10.55, 80.0]
["2026-09-02T17:05:04.009625+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009631+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009652+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009658+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009665+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009692+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009693+00:00", "trade", 10.55, 60.0]
["2026-09-02T17:05:04.009693+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009696+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009704+00:00", "trade", 10.55, 78.0]
["2026-09-02T17:05:04.009957+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009957+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:05:04.009958+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009958+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:05:04.009960+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:05:04.009960+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:05:04.009987+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:05:04.010027+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.010041+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.010840+00:00", "trade", 10.55, 1300.0]
["2026-09-02T17:05:04.012524+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.027619+00:00", "trade", 10.552, 1.0]
["2026-09-02T17:05:04.042011+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:05:04.042050+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.086084+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:05:04.110139+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.449022+00:00", "trade", 10.555, 175.0]
["2026-09-02T17:05:04.453663+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.670808+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:04.671398+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:05:04.671903+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:05.477241+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:07.214632+00:00", "trade", 10.555, 2.0]
["2026-09-02T17:05:07.422367+00:00", "trade", 10.5503, 4.0]
["2026-09-02T17:05:07.861547+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:07.869014+00:00", "trade", 10.555, 200.0]
["2026-09-02T17:05:09.357376+00:00", "trade", 10.5501, 142.0]
["2026-09-02T17:05:09.643279+00:00", "trade", 10.555, 200.0]
["2026-09-02T17:05:09.656479+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:10.396752+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:11.282486+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:11.282492+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:11.282506+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:11.282509+00:00", "trade", 10.56, 53.0]
["2026-09-02T17:05:11.282511+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282512+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282515+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282604+00:00", "trade", 10.56, 11.0]
["2026-09-02T17:05:11.282618+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282642+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282644+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282647+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282649+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:05:11.282656+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282675+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:05:11.282725+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282731+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282769+00:00", "trade", 10.56, 89.0]
["2026-09-02T17:05:11.282788+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:05:11.282795+00:00", "trade", 10.56, 20.0]
["2026-09-02T17:05:11.282797+00:00", "trade", 10.56, 400.0]
["2026-09-02T17:05:11.282798+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:11.282803+00:00", "trade", 10.56, 52.0]
["2026-09-02T17:05:11.282817+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282868+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:05:11.282886+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282890+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:11.282908+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.282949+00:00", "trade", 10.5575, 100.0]
["2026-09-02T17:05:11.283976+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:11.284081+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:11.291861+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:05:11.291887+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:11.291894+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:11.292014+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:11.292021+00:00", "trade", 10.57, 450.0]
["2026-09-02T17:05:11.292023+00:00", "trade", 10.57, 27.0]
["2026-09-02T17:05:11.292025+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:05:11.292039+00:00", "trade", 10.57, 301.0]
["2026-09-02T17:05:11.292089+00:00", "trade", 10.57, 45.0]
["2026-09-02T17:05:11.292131+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.292205+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.292229+00:00", "trade", 10.58, 5.0]
["2026-09-02T17:05:11.292240+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.292314+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:05:11.292435+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.292588+00:00", "trade", 10.58, 2.0]
["2026-09-02T17:05:11.292590+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:05:11.292853+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.292962+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.293548+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.295120+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.296525+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.296987+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:05:11.297392+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.297393+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:05:11.297394+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:11.297412+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:05:11.297419+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297425+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297432+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297446+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297447+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:05:11.297448+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.297449+00:00", "trade", 10.58, 41.0]
["2026-09-02T17:05:11.297452+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297456+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.297457+00:00", "trade", 10.58, 159.0]
["2026-09-02T17:05:11.297459+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:05:11.297459+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297461+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:05:11.297463+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:05:11.297466+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.297466+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.297466+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297468+00:00", "trade", 10.58, 173.0]
["2026-09-02T17:05:11.297473+00:00", "trade", 10.58, 126.0]
["2026-09-02T17:05:11.297473+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297480+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297488+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.297496+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:05:11.297501+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:05:11.297529+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.297544+00:00", "trade", 10.59, 36.0]
["2026-09-02T17:05:11.297550+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.297575+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.297578+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.297584+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.297591+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.297598+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.297684+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.297691+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.297731+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:05:11.297732+00:00", "trade", 10.58, 40.0]
["2026-09-02T17:05:11.297733+00:00", "trade", 10.58, 44.0]
["2026-09-02T17:05:11.297742+00:00", "trade", 10.58, 17.0]
["2026-09-02T17:05:11.297748+00:00", "trade", 10.58, 18.0]
["2026-09-02T17:05:11.297760+00:00", "trade", 10.58, 18.0]
["2026-09-02T17:05:11.297788+00:00", "trade", 10.58, 17.0]
["2026-09-02T17:05:11.297793+00:00", "trade", 10.58, 4.0]
["2026-09-02T17:05:11.297810+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.297850+00:00", "trade", 10.58, 56.0]
["2026-09-02T17:05:11.297851+00:00", "trade", 10.58, 18.0]
["2026-09-02T17:05:11.297901+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.298033+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:05:11.298071+00:00", "trade", 10.58, 150.0]
["2026-09-02T17:05:11.298077+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.298109+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.298168+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.298190+00:00", "trade", 10.58, 63.0]
["2026-09-02T17:05:11.298211+00:00", "trade", 10.5601, 20.0]
["2026-09-02T17:05:11.298269+00:00", "trade", 10.58, 57.0]
["2026-09-02T17:05:11.298317+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.299230+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:05:11.300086+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:05:11.300807+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.301103+00:00", "trade", 10.555, 200.0]
["2026-09-02T17:05:11.303347+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.304559+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.304560+00:00", "trade", 10.58, 115.0]
["2026-09-02T17:05:11.304560+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:05:11.304562+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:11.304563+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:05:11.304566+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.304568+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.304573+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:05:11.304582+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.304922+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.305004+00:00", "trade", 10.57, 10.0]
["2026-09-02T17:05:11.305405+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.305471+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:05:11.306936+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.307097+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:11.307099+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.307101+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:05:11.307105+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.307111+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.307118+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:05:11.307126+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.307126+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.307153+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.307160+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.307391+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.307410+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.307421+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:05:11.307426+00:00", "trade", 10.59, 17.0]
["2026-09-02T17:05:11.307431+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:05:11.307434+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:05:11.307440+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:05:11.307444+00:00", "trade", 10.59, 17.0]
["2026-09-02T17:05:11.307476+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:11.307811+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:05:11.307880+00:00", "trade", 10.59, 21.0]
["2026-09-02T17:05:11.307892+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:05:11.308086+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:11.309670+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.309672+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.309673+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.309680+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.309686+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.309693+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.309711+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:05:11.309713+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.309718+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.309727+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.309727+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.309753+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.309760+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.309927+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.309998+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.310010+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:05:11.310052+00:00", "trade", 10.59, 37.0]
["2026-09-02T17:05:11.310427+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311762+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311763+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.311764+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.311765+00:00", "trade", 10.59, 84.0]
["2026-09-02T17:05:11.311766+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.311770+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.311797+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311803+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311805+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:05:11.311810+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311817+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311883+00:00", "trade", 10.58, 32.0]
["2026-09-02T17:05:11.311929+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311942+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311947+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:05:11.311947+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311952+00:00", "trade", 10.59, 37.0]
["2026-09-02T17:05:11.311954+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.311961+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.311962+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.311969+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.312039+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:05:11.312053+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.312053+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.312058+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.312060+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.312071+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:05:11.312073+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.312115+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312123+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312127+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:05:11.312136+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:05:11.312154+00:00", "quote", 10.59, 10.59]
["2026-09-02T17:05:11.312184+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.312184+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312343+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312517+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312713+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.312736+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.314303+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.314364+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.315044+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.315044+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.315045+00:00", "trade", 10.59, 18.0]
["2026-09-02T17:05:11.315047+00:00", "trade", 10.59, 99.0]
["2026-09-02T17:05:11.315048+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:05:11.315051+00:00", "trade", 10.59, 84.0]
["2026-09-02T17:05:11.315195+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:05:11.315200+00:00", "trade", 10.59, 10.0]
["2026-09-02T17:05:11.315204+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:05:11.315210+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:05:11.331467+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:05:11.334381+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:05:11.340130+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:12.150706+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:05:12.152969+00:00", "trade", 10.58, 92.0]
["2026-09-02T17:05:12.153046+00:00", "trade", 10.58, 15.0]
["2026-09-02T17:05:12.155592+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:05:12.155592+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:05:12.155730+00:00", "trade", 10.58, 42.0]
["2026-09-02T17:05:12.155781+00:00", "trade", 10.58, 58.0]
["2026-09-02T17:05:12.155784+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.155790+00:00", "trade", 10.58, 51.0]
["2026-09-02T17:05:12.155846+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.155945+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.156166+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.156245+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.161691+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.166422+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.167223+00:00", "trade", 10.58, 92.0]
["2026-09-02T17:05:12.186854+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.187172+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:12.389951+00:00", "trade", 10.5642, 95.0]
["2026-09-02T17:05:14.622163+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:22.770404+00:00", "trade", 10.575, 200.0]
["2026-09-02T17:05:24.939645+00:00", "trade", 10.575, 120.0]
["2026-09-02T17:05:24.950649+00:00", "trade", 10.575, 200.0]
["2026-09-02T17:05:31.186834+00:00", "trade", 10.5423, 58.0]
["2026-09-02T17:05:31.950954+00:00", "trade", 10.575, 1.0]
["2026-09-02T17:05:32.813608+00:00", "trade", 10.564, 100.0]
["2026-09-02T17:05:33.357676+00:00", "trade", 10.575, 200.0]
["2026-09-02T17:05:34.504520+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.375393+00:00", "trade", 10.575, 12.0]
["2026-09-02T17:05:35.377154+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377441+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377442+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:35.377445+00:00", "trade", 10.56, 52.0]
["2026-09-02T17:05:35.377446+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:05:35.377448+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:35.377448+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377449+00:00", "trade", 10.56, 55.0]
["2026-09-02T17:05:35.377462+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377476+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377483+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:05:35.377498+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:05:35.377663+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:05:35.377675+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:05:35.377879+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:05:35.377938+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:35.378034+00:00", "trade", 10.57, 76.0]
["2026-09-02T17:05:35.378048+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:35.378048+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:05:35.378076+00:00", "trade", 10.57, 120.0]
["2026-09-02T17:05:35.378109+00:00", "trade", 10.56, 50.0]
["2026-09-02T17:05:35.378114+00:00", "trade", 10.56, 15.0]
["2026-09-02T17:05:35.378114+00:00", "trade", 10.56, 69.0]
["2026-09-02T17:05:35.378114+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.378121+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.378140+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.378145+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:05:35.378147+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.378183+00:00", "trade", 10.56, 16.0]
["2026-09-02T17:05:35.378185+00:00", "trade", 10.56, 8.0]
["2026-09-02T17:05:35.378192+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.378314+00:00", "trade", 10.56, 50.0]
["2026-09-02T17:05:35.378350+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.378418+00:00", "trade", 10.56, 74.0]
["2026-09-02T17:05:35.378463+00:00", "trade", 10.56, 50.0]
["2026-09-02T17:05:35.378506+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.378615+00:00", "trade", 10.56, 1250.0]
["2026-09-02T17:05:35.378664+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.378726+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:05:35.378744+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.378848+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.378858+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:05:35.379398+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:05:35.379542+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.379788+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:05:35.380399+00:00", "trade", 10.5772, 20.0]
["2026-09-02T17:05:35.380968+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:05:35.388428+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:05:35.399750+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.401795+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:05:35.621474+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.621545+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:35.637401+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:36.590934+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:36.599084+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:05:36.699618+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:36.856034+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:37.513871+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:41.414545+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:41.422791+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:05:42.700793+00:00", "trade", 10.565, 200.0]
["2026-09-02T17:05:43.957711+00:00", "trade", 10.565, 21.0]
["2026-09-02T17:05:44.188650+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:44.188738+00:00", "trade", 10.57, 15.0]
["2026-09-02T17:05:44.196895+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:05:44.291757+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:44.866287+00:00", "trade", 10.5686, 100.0]
["2026-09-02T17:05:48.136972+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:48.341823+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:05:50.258604+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:05:51.658849+00:00", "trade", 10.565, 60.0]
["2026-09-02T17:05:52.328340+00:00", "trade", 10.5613, 2.0]
["2026-09-02T17:05:53.006241+00:00", "trade", 10.565, 70.0]
["2026-09-02T17:05:53.121577+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:54.469674+00:00", "trade", 10.565, 80.0]
["2026-09-02T17:05:54.679619+00:00", "trade", 10.565, 5.0]
["2026-09-02T17:05:55.123768+00:00", "trade", 10.56, 20.0]
["2026-09-02T17:05:56.108149+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:56.210667+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:05:57.814414+00:00", "trade", 10.565, 4500.0]
["2026-09-02T17:06:00.220145+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:01.164553+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:03.918699+00:00", "trade", 10.565, 5.0]
["2026-09-02T17:06:05.178810+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:05.186598+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:06:05.382399+00:00", "trade", 10.5646, 13.0]
["2026-09-02T17:06:05.389885+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:06:05.818154+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:05.899785+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:06:06.242803+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:07.153867+00:00", "trade", 10.565, 2.0]
["2026-09-02T17:06:09.590068+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:06:09.828719+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:09.836579+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:06:09.930178+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:10.543590+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:11.400357+00:00", "trade", 10.565, 1.0]
["2026-09-02T17:06:12.174653+00:00", "trade", 10.5602, 100.0]
["2026-09-02T17:06:12.175316+00:00", "trade", 10.5601, 149.0]
["2026-09-02T17:06:12.175349+00:00", "trade", 10.5601, 100.0]
["2026-09-02T17:06:12.432723+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:12.436520+00:00", "trade", 10.56, 17.0]
["2026-09-02T17:06:12.467318+00:00", "trade", 10.56, 92.0]
["2026-09-02T17:06:12.467318+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467320+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:12.467322+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:12.467323+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:06:12.467325+00:00", "trade", 10.56, 50.0]
["2026-09-02T17:06:12.467326+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467327+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:06:12.467330+00:00", "trade", 10.56, 28.0]
["2026-09-02T17:06:12.467330+00:00", "trade", 10.56, 60.0]
["2026-09-02T17:06:12.467332+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:12.467333+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:06:12.467333+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467346+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467353+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467381+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467387+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467392+00:00", "trade", 10.55, 17.0]
["2026-09-02T17:06:12.467394+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467416+00:00", "trade", 10.56, 83.0]
["2026-09-02T17:06:12.467416+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:06:12.467421+00:00", "trade", 10.56, 2.0]
["2026-09-02T17:06:12.467426+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:12.467428+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467471+00:00", "trade", 10.56, 63.0]
["2026-09-02T17:06:12.467479+00:00", "trade", 10.56, 17.0]
["2026-09-02T17:06:12.467490+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467497+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467584+00:00", "trade", 10.55, 6.0]
["2026-09-02T17:06:12.467618+00:00", "trade", 10.55, 17.0]
["2026-09-02T17:06:12.467647+00:00", "trade", 10.56, 37.0]
["2026-09-02T17:06:12.467683+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:06:12.467695+00:00", "trade", 10.55, 35.0]
["2026-09-02T17:06:12.467793+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467888+00:00", "trade", 10.55, 17.0]
["2026-09-02T17:06:12.467889+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467899+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:12.467903+00:00", "trade", 10.55, 17.0]
["2026-09-02T17:06:12.467904+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:06:12.467954+00:00", "trade", 10.55, 59.0]
["2026-09-02T17:06:12.467958+00:00", "trade", 10.55, 59.0]
["2026-09-02T17:06:12.468719+00:00", "trade", 10.55, 600.0]
["2026-09-02T17:06:12.474571+00:00", "trade", 10.56, 237.0]
["2026-09-02T17:06:12.603169+00:00", "trade", 10.55, 2.0]
["2026-09-02T17:06:12.988793+00:00", "trade", 10.55, 13.0]
["2026-09-02T17:06:12.988813+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:12.988843+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:12.989111+00:00", "trade", 10.55, 24.0]
["2026-09-02T17:06:12.989112+00:00", "trade", 10.55, 8.0]
["2026-09-02T17:06:12.989113+00:00", "trade", 10.55, 24.0]
["2026-09-02T17:06:12.989586+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:12.989869+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:12.989906+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:06:12.989907+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:12.989957+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:12.990004+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:12.990020+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:12.990075+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:12.990324+00:00", "trade", 10.56, 54.0]
["2026-09-02T17:06:12.990368+00:00", "trade", 10.54, 78.0]
["2026-09-02T17:06:12.990504+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:12.991015+00:00", "trade", 10.535, 120.0]
["2026-09-02T17:06:12.991479+00:00", "trade", 10.535, 120.0]
["2026-09-02T17:06:12.991930+00:00", "trade", 10.535, 63.0]
["2026-09-02T17:06:12.991969+00:00", "trade", 10.535, 25.0]
["2026-09-02T17:06:12.997705+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:13.293105+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:13.293245+00:00", "trade", 10.535, 100.0]
["2026-09-02T17:06:13.940797+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:14.049676+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:06:15.143680+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:15.504862+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:17.572000+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:06:17.572001+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:17.572089+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:17.572525+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:17.572918+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:06:17.579432+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:06:18.856050+00:00", "trade", 10.5458, 104.0]
["2026-09-02T17:06:19.518594+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:06:19.518595+00:00", "trade", 10.55, 60.0]
["2026-09-02T17:06:19.518621+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:19.518918+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.518919+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:06:19.518923+00:00", "trade", 10.55, 73.0]
["2026-09-02T17:06:19.518929+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.518936+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.518968+00:00", "trade", 10.55, 14.0]
["2026-09-02T17:06:19.519190+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.519190+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.519192+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.519204+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.519214+00:00", "trade", 10.55, 15.0]
["2026-09-02T17:06:19.519294+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.519491+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.522483+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.523618+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.524935+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:19.526441+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:06:19.526881+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:19.527483+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.530734+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.534839+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:19.543833+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:20.217975+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:06:20.893233+00:00", "trade", 10.5604, 1.0]
["2026-09-02T17:06:23.544488+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:23.544851+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.544976+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.545109+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.545116+00:00", "trade", 10.55, 400.0]
["2026-09-02T17:06:23.545602+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.545880+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.546087+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.546401+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.548962+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:06:23.549646+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.552068+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.552828+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.555337+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:23.556095+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.556303+00:00", "trade", 10.55, 400.0]
["2026-09-02T17:06:23.559822+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:06:23.560269+00:00", "trade", 10.55, 63.0]
["2026-09-02T17:06:23.560284+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.560736+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.560751+00:00", "trade", 10.55, 63.0]
["2026-09-02T17:06:23.561045+00:00", "trade", 10.55, 54.0]
["2026-09-02T17:06:23.561197+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:06:23.574233+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:24.106474+00:00", "trade", 10.5577, 100.0]
["2026-09-02T17:06:24.189576+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:24.295827+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:24.497257+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:28.694890+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:28.765281+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:28.770775+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:29.608010+00:00", "trade", 10.5629, 12.0]
["2026-09-02T17:06:31.123324+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:33.070110+00:00", "trade", 10.5584, 15.0]
["2026-09-02T17:06:33.913830+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:33.913831+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:33.913850+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:33.913851+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:33.913886+00:00", "trade", 10.56, 600.0]
["2026-09-02T17:06:33.913887+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:33.913913+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.913920+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.913926+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.913939+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.913949+00:00", "trade", 10.56, 20.0]
["2026-09-02T17:06:33.913951+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:33.914135+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.914165+00:00", "trade", 10.56, 300.0]
["2026-09-02T17:06:33.914167+00:00", "trade", 10.56, 400.0]
["2026-09-02T17:06:33.914168+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.914170+00:00", "trade", 10.56, 82.0]
["2026-09-02T17:06:33.914363+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:33.914439+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:06:33.914447+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:33.914449+00:00", "trade", 10.56, 20.0]
["2026-09-02T17:06:33.914449+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:33.914450+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.914462+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.914607+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.914788+00:00", "trade", 10.5532, 20.0]
["2026-09-02T17:06:33.916044+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:06:33.918139+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.919541+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.920733+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:06:33.920789+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.921204+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:06:33.921702+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:33.922233+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:33.930884+00:00", "trade", 10.56, 400.0]
["2026-09-02T17:06:33.949131+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:33.959503+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:33.963403+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.013948+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:34.016983+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.018543+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:34.063025+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.128601+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.145632+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.146402+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.147247+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:06:34.147256+00:00", "trade", 10.56, 80.0]
["2026-09-02T17:06:34.204082+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:34.578756+00:00", "trade", 10.5672, 3.0]
["2026-09-02T17:06:35.475299+00:00", "trade", 10.57, 7.0]
["2026-09-02T17:06:35.482995+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:06:35.543791+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:35.925981+00:00", "trade", 10.56, 120.0]
["2026-09-02T17:06:35.926005+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:35.926334+00:00", "trade", 10.56, 400.0]
["2026-09-02T17:06:35.927062+00:00", "trade", 10.56, 400.0]
["2026-09-02T17:06:37.826878+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:37.841575+00:00", "trade", 10.5496, 100.0]
["2026-09-02T17:06:37.845640+00:00", "trade", 10.5496, 17.0]
["2026-09-02T17:06:38.996762+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:39.046640+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:06:39.317815+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:40.093092+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:06:40.967794+00:00", "trade", 10.5496, 4.0]
["2026-09-02T17:06:41.460404+00:00", "trade", 10.5496, 18.0]
["2026-09-02T17:06:41.894937+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:41.894964+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:41.894993+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:41.903511+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:06:41.926777+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:42.487106+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:42.589185+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:43.156027+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:45.897276+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:52.808237+00:00", "trade", 10.5572, 28.0]
["2026-09-02T17:06:54.622606+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:55.874119+00:00", "trade", 10.5586, 4.0]
["2026-09-02T17:06:58.420771+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:58.629173+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:06:58.662946+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:58.687281+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:58.688174+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:06:58.688176+00:00", "trade", 10.55, 23.0]
["2026-09-02T17:06:58.688177+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:58.688178+00:00", "trade", 10.55, 21.0]
["2026-09-02T17:06:58.688180+00:00", "trade", 10.55, 56.0]
["2026-09-02T17:06:58.688181+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:06:58.688183+00:00", "trade", 10.55, 44.0]
["2026-09-02T17:06:58.688198+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:06:58.688206+00:00", "trade", 10.55, 60.0]
["2026-09-02T17:06:58.688208+00:00", "trade", 10.55, 56.0]
["2026-09-02T17:06:58.688209+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:58.688214+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:58.688215+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:58.688221+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:58.688227+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:06:58.688228+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:58.688302+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:58.688329+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:58.688769+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:06:58.688990+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:06:58.688991+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:06:58.689045+00:00", "trade", 10.545, 23.0]
["2026-09-02T17:06:58.751738+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:06:58.752440+00:00", "trade", 10.55, 80.0]
["2026-09-02T17:06:58.752445+00:00", "trade", 10.55, 44.0]
["2026-09-02T17:06:58.798599+00:00", "trade", 10.55, 87.0]
["2026-09-02T17:06:58.806216+00:00", "trade", 10.55, 412.0]
["2026-09-02T17:06:59.155029+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:07:00.126194+00:00", "trade", 10.55, 94.0]
["2026-09-02T17:07:00.130395+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:07:00.610227+00:00", "trade", 10.5627, 92.0]
["2026-09-02T17:07:00.963705+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:07:00.964070+00:00", "trade", 10.55, 400.0]
["2026-09-02T17:07:00.964181+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:07:00.964232+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:00.964872+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:07:00.968112+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:00.978818+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:07:01.019637+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:01.038394+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:01.095164+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:01.144803+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:01.188125+00:00", "trade", 10.5581, 500.0]
["2026-09-02T17:07:01.217452+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:01.260345+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:02.414616+00:00", "trade", 10.5568, 19.0]
["2026-09-02T17:07:02.414695+00:00", "trade", 10.5568, 15.0]
["2026-09-02T17:07:02.414742+00:00", "trade", 10.5577, 7.0]
["2026-09-02T17:07:02.425003+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:02.511039+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:02.671316+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:07:02.967701+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:02.967703+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:07:02.968050+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:07:02.968765+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:03.029614+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:03.033297+00:00", "trade", 10.55, 120.0]
["2026-09-02T17:07:03.033732+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:03.084417+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:07:03.104695+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:07:03.859662+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:07:03.916394+00:00", "trade", 10.5543, 18.0]
["2026-09-02T17:07:04.456341+00:00", "trade", 10.5427, 40.0]
["2026-09-02T17:07:04.577110+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:04.585097+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:07:04.977683+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:05.321217+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:05.322436+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:07.092389+00:00", "trade", 10.555, 2.0]
["2026-09-02T17:07:08.125111+00:00", "trade", 10.555, 328.0]
["2026-09-02T17:07:08.131845+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:07:08.132767+00:00", "trade", 10.55, 9.0]
["2026-09-02T17:07:08.135835+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135836+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:07:08.135838+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:07:08.135839+00:00", "trade", 10.56, 500.0]
["2026-09-02T17:07:08.135842+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135848+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135857+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135864+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135871+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:07:08.135942+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:07:08.135944+00:00", "trade", 10.56, 5.0]
["2026-09-02T17:07:08.135947+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:07:08.135996+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:07:08.135998+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:07:08.135998+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:07:08.135998+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:07:08.136031+00:00", "trade", 10.56, 63.0]
["2026-09-02T17:07:08.136069+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.136093+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.136127+00:00", "trade", 10.56, 37.0]
["2026-09-02T17:07:08.136127+00:00", "trade", 10.56, 26.0]
["2026-09-02T17:07:08.136192+00:00", "trade", 10.56, 14.0]
["2026-09-02T17:07:08.138416+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.138422+00:00", "trade", 10.56, 60.0]
["2026-09-02T17:07:08.138478+00:00", "trade", 10.56, 21.0]
["2026-09-02T17:07:08.142258+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.169647+00:00", "trade", 10.56, 32.0]
["2026-09-02T17:07:08.207871+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:07:08.235887+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.565178+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:08.841970+00:00", "trade", 10.565, 20.0]
["2026-09-02T17:07:08.994665+00:00", "trade", 10.565, 200.0]
["2026-09-02T17:07:09.461014+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:10.305055+00:00", "trade", 10.565, 50.0]
["2026-09-02T17:07:10.584715+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:10.790750+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:07:11.325900+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:11.432813+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:12.445813+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:14.923791+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:15.323675+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:15.445415+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:15.500353+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:15.551126+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:16.673250+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:17.029196+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:17.397697+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:18.121875+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:19.216004+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:19.361728+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:07:19.365539+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:07:21.022131+00:00", "trade", 10.565, 140.0]
["2026-09-02T17:07:21.085746+00:00", "trade", 10.565, 100.0]
["2026-09-02T17:07:21.908661+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:22.642513+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:23.462156+00:00", "trade", 10.5601, 40.0]
["2026-09-02T17:07:24.616888+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032906+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032907+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.032909+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:07:25.032910+00:00", "trade", 10.57, 500.0]
["2026-09-02T17:07:25.032911+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.032914+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:07:25.032914+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032921+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032934+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032935+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.032936+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.032938+00:00", "trade", 10.57, 320.0]
["2026-09-02T17:07:25.032941+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032943+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.032963+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032970+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:07:25.032989+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:07:25.033293+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.033295+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:07:25.033359+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:25.033366+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:25.036760+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:07:25.037938+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:25.048443+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:25.133627+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:26.383532+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:28.154086+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:28.154357+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:07:28.154394+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:07:28.154395+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:07:28.154462+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:28.155005+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:28.155078+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:07:28.156974+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:28.157612+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:28.207562+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:30.589401+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:31.564052+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:32.803021+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:32.832212+00:00", "trade", 10.5801, 94.0]
["2026-09-02T17:07:32.834330+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:32.836223+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:33.282200+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:33.493502+00:00", "trade", 10.59, 400.0]
["2026-09-02T17:07:33.493994+00:00", "trade", 10.59, 120.0]
["2026-09-02T17:07:33.494912+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:33.495310+00:00", "trade", 10.59, 60.0]
["2026-09-02T17:07:33.495710+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:33.496140+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:33.505742+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:33.514002+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:33.918395+00:00", "trade", 10.5693, 13.0]
["2026-09-02T17:07:34.110218+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:34.116121+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:34.346379+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:34.490502+00:00", "trade", 10.5611, 6.0]
["2026-09-02T17:07:35.550764+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:35.555056+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:35.849272+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:37.792779+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:37.819896+00:00", "trade", 10.5528, 13.0]
["2026-09-02T17:07:37.844121+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:41.047893+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:41.291870+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:41.854737+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:43.589139+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:43.656061+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:46.621715+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:46.622960+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:48.402154+00:00", "trade", 10.585, 36.0]
["2026-09-02T17:07:48.402154+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402155+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402157+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402158+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402161+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402162+00:00", "trade", 10.59, 300.0]
["2026-09-02T17:07:48.402162+00:00", "trade", 10.59, 64.0]
["2026-09-02T17:07:48.402168+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402175+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402182+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402189+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402195+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402203+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402218+00:00", "trade", 10.59, 36.0]
["2026-09-02T17:07:48.402239+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:07:48.402260+00:00", "trade", 10.59, 35.0]
["2026-09-02T17:07:48.402260+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402261+00:00", "trade", 10.59, 64.0]
["2026-09-02T17:07:48.402285+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402318+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402320+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402323+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402407+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402425+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402510+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.402511+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.402561+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:48.402565+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.402669+00:00", "trade", 10.59, 7.0]
["2026-09-02T17:07:48.402725+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:48.402843+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.403437+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.403919+00:00", "trade", 10.585, 14.0]
["2026-09-02T17:07:48.403983+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:07:48.404999+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.405304+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:07:48.405305+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:07:48.405410+00:00", "trade", 10.59, 13.0]
["2026-09-02T17:07:48.405410+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.405446+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:48.405446+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:48.405451+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:07:48.405453+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.405590+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:48.405592+00:00", "trade", 10.59, 31.0]
["2026-09-02T17:07:48.405690+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.405964+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.407191+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.407219+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:48.451761+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:48.823509+00:00", "trade", 10.5826, 40.0]
["2026-09-02T17:07:48.983639+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:49.419635+00:00", "trade", 10.59, 120.0]
["2026-09-02T17:07:49.420384+00:00", "trade", 10.59, 80.0]
["2026-09-02T17:07:49.484044+00:00", "trade", 10.5307, 300.0]
["2026-09-02T17:07:51.135317+00:00", "trade", 10.581, 40.0]
["2026-09-02T17:07:51.146839+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:51.244963+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:51.249555+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:51.553108+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:51.587699+00:00", "trade", 10.5801, 1.0]
["2026-09-02T17:07:53.259931+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:53.448457+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:54.474943+00:00", "trade", 10.5618, 14.0]
["2026-09-02T17:07:55.013066+00:00", "trade", 10.59, 11.0]
["2026-09-02T17:07:55.013066+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.013067+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.013072+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.013086+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.013093+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.013104+00:00", "trade", 10.59, 98.0]
["2026-09-02T17:07:55.013104+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.013105+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:07:55.013246+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.013273+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.013542+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:55.013620+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:07:55.013643+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.013654+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.014424+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015295+00:00", "trade", 10.59, 98.0]
["2026-09-02T17:07:55.015296+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:07:55.015314+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015322+00:00", "trade", 10.59, 97.0]
["2026-09-02T17:07:55.015322+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015323+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:07:55.015336+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015516+00:00", "trade", 10.59, 74.0]
["2026-09-02T17:07:55.015523+00:00", "trade", 10.59, 200.0]
["2026-09-02T17:07:55.015523+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015609+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.015612+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.015672+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:07:55.015728+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.015728+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.015818+00:00", "trade", 10.59, 97.0]
["2026-09-02T17:07:55.015838+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.015871+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.015983+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.016164+00:00", "trade", 10.59, 3.0]
["2026-09-02T17:07:55.016333+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.016402+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:55.016418+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:07:55.016536+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.016621+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.016689+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.016786+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.017561+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:07:55.017563+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:07:55.017564+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:07:55.017565+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:07:55.017569+00:00", "trade", 10.6, 47.0]
["2026-09-02T17:07:55.017582+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.017610+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.017696+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:07:55.017716+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.017803+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.017823+00:00", "trade", 10.6, 15.0]
["2026-09-02T17:07:55.017824+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.018275+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.018323+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:07:55.019953+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:07:55.020155+00:00", "trade", 10.595, 150.0]
["2026-09-02T17:07:55.021644+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.026591+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.026592+00:00", "trade", 10.59, 22.0]
["2026-09-02T17:07:55.026594+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.026864+00:00", "trade", 10.59, 44.0]
["2026-09-02T17:07:55.026867+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.026925+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.026932+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:07:55.026982+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:55.026989+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:07:55.027246+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.027254+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.030962+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:55.138595+00:00", "trade", 10.59, 120.0]
["2026-09-02T17:07:55.142385+00:00", "trade", 10.59, 50.0]
["2026-09-02T17:07:55.145607+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:07:55.165143+00:00", "trade", 10.59, 28.0]
["2026-09-02T17:07:55.452194+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:55.493078+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:07:56.639185+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:07:56.639220+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:56.674056+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:56.813178+00:00", "trade", 10.5999, 54.0]
["2026-09-02T17:07:58.717901+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:07:59.665844+00:00", "trade", 10.5335, 33.0]
["2026-09-02T17:07:59.668533+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:00.145806+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:01.352752+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:01.617039+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:01.627625+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:02.386916+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:03.796422+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:08:03.920403+00:00", "trade", 10.5902, 13.0]
["2026-09-02T17:08:04.195015+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:05.016963+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:05.154014+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:08:06.081278+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:06.081279+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:06.081281+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:06.081285+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:06.081299+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:06.081330+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:06.081489+00:00", "trade", 10.59, 8.0]
["2026-09-02T17:08:06.081617+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:06.081757+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:08:06.081774+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:08:06.081855+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:06.082550+00:00", "trade", 10.595, 100.0]
["2026-09-02T17:08:06.083194+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:06.083681+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:06.089090+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:06.089091+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:06.089146+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:06.093183+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:06.124225+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:07.031710+00:00", "trade", 10.59, 1.0]
["2026-09-02T17:08:07.234535+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:07.408401+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:07.408769+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:07.679494+00:00", "trade", 10.59, 72.0]
["2026-09-02T17:08:12.885699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.921276+00:00", "trade", 10.58, 78.0]
["2026-09-02T17:08:12.924302+00:00", "trade", 10.58, 91.0]
["2026-09-02T17:08:12.924302+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924304+00:00", "trade", 10.58, 93.0]
["2026-09-02T17:08:12.924305+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924307+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:08:12.924309+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924309+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924315+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:08:12.924315+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924315+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924317+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924327+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924329+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924330+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924330+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924332+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924336+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924388+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924389+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:08:12.924394+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:12.924693+00:00", "trade", 10.58, 2.0]
["2026-09-02T17:08:12.924695+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924695+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:08:12.924695+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:12.924695+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:12.924760+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:12.924767+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:12.924877+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:12.925147+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:12.960327+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:13.789783+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:08:14.144544+00:00", "quote", 10.52, 10.59]
["2026-09-02T17:08:15.856214+00:00", "quote", 10.52, 10.59]
["2026-09-02T17:08:16.053997+00:00", "trade", 10.5672, 1.0]
["2026-09-02T17:08:17.300600+00:00", "trade", 10.56, 20.0]
["2026-09-02T17:08:17.300620+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:17.306637+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:17.307013+00:00", "quote", 10.54, 10.59]
["2026-09-02T17:08:17.308174+00:00", "quote", 10.52, 10.59]
["2026-09-02T17:08:17.308228+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:08:17.408500+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:08:17.408530+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:08:17.408903+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:08:17.408928+00:00", "trade", 10.57, 54.0]
["2026-09-02T17:08:17.408935+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:08:17.441972+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:08:17.442352+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:08:17.442680+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:08:17.757065+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:08:20.518478+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:08:20.518479+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:20.518480+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:20.518499+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:08:20.518506+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:08:20.518540+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:08:20.518755+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:08:20.518757+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:20.519150+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:20.519176+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:08:20.519272+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:20.587083+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:08:21.946064+00:00", "trade", 10.5852, 100.0]
["2026-09-02T17:08:21.949583+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:21.949584+00:00", "trade", 10.59, 60.0]
["2026-09-02T17:08:21.949586+00:00", "trade", 10.59, 5.0]
["2026-09-02T17:08:21.949604+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.949611+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.949659+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.949674+00:00", "trade", 10.59, 60.0]
["2026-09-02T17:08:21.949685+00:00", "trade", 10.59, 40.0]
["2026-09-02T17:08:21.949709+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.949710+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:21.949713+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:21.949716+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:21.949718+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:21.949779+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:08:21.949780+00:00", "trade", 10.59, 40.0]
["2026-09-02T17:08:21.949853+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:21.949910+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:21.949910+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:21.949936+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:21.949950+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:21.950068+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:08:21.950159+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:21.950265+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:21.950317+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:21.999976+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:22.009227+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:22.166272+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:23.520276+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:24.750971+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:24.760129+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:24.781211+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:24.862676+00:00", "trade", 10.58, 463.0]
["2026-09-02T17:08:24.909237+00:00", "trade", 10.585, 600.0]
["2026-09-02T17:08:24.960381+00:00", "trade", 10.585, 200.0]
["2026-09-02T17:08:24.960389+00:00", "trade", 10.58, 300.0]
["2026-09-02T17:08:24.999198+00:00", "trade", 10.58, 214.0]
["2026-09-02T17:08:26.047852+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:26.047885+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:26.119488+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:26.497684+00:00", "trade", 10.585, 30.0]
["2026-09-02T17:08:26.588557+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:27.995301+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.009194+00:00", "trade", 10.585, 300.0]
["2026-09-02T17:08:29.018008+00:00", "trade", 10.585, 300.0]
["2026-09-02T17:08:29.048591+00:00", "trade", 10.585, 2923.0]
["2026-09-02T17:08:29.048614+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:08:29.048615+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.048616+00:00", "trade", 10.59, 30.0]
["2026-09-02T17:08:29.048617+00:00", "trade", 10.59, 9.0]
["2026-09-02T17:08:29.048620+00:00", "trade", 10.59, 91.0]
["2026-09-02T17:08:29.048644+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.048807+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:08:29.048808+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:08:29.048815+00:00", "trade", 10.6, 50.0]
["2026-09-02T17:08:29.048833+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048833+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:08:29.048837+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048861+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048882+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.048889+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048895+00:00", "trade", 10.59, 77.0]
["2026-09-02T17:08:29.048915+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:08:29.048918+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048936+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048937+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:08:29.048969+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048971+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.048977+00:00", "trade", 10.6, 88.0]
["2026-09-02T17:08:29.049002+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:08:29.049072+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:29.049086+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:08:29.049090+00:00", "trade", 10.6, 385.0]
["2026-09-02T17:08:29.049092+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:29.049203+00:00", "trade", 10.5841, 20.0]
["2026-09-02T17:08:29.049329+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:29.049373+00:00", "trade", 10.585, 100.0]
["2026-09-02T17:08:29.049375+00:00", "trade", 10.6, 36.0]
["2026-09-02T17:08:29.049375+00:00", "trade", 10.6, 3.0]
["2026-09-02T17:08:29.049389+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.049389+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:08:29.049478+00:00", "trade", 10.6, 63.0]
["2026-09-02T17:08:29.049500+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.049513+00:00", "quote", 10.59, 10.61]
["2026-09-02T17:08:29.049617+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:08:29.049634+00:00", "trade", 10.6, 18.0]
["2026-09-02T17:08:29.049661+00:00", "trade", 10.6, 82.0]
["2026-09-02T17:08:29.052451+00:00", "trade", 10.61, 10.0]
["2026-09-02T17:08:29.052680+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052695+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052717+00:00", "trade", 10.61, 300.0]
["2026-09-02T17:08:29.052718+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052908+00:00", "trade", 10.62, 1000.0]
["2026-09-02T17:08:29.052909+00:00", "trade", 10.62, 1.0]
["2026-09-02T17:08:29.052928+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052934+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052941+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:08:29.052996+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:08:29.052996+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:08:29.053011+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:08:29.053021+00:00", "trade", 10.62, 41.0]
["2026-09-02T17:08:29.053021+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:08:29.053022+00:00", "trade", 10.62, 50.0]
["2026-09-02T17:08:29.053027+00:00", "trade", 10.62, 80.0]
["2026-09-02T17:08:29.053028+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:08:29.053030+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:08:29.053062+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:08:29.053070+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:08:29.053076+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:08:29.053131+00:00", "trade", 10.62, 20.0]
["2026-09-02T17:08:29.053621+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:08:29.054248+00:00", "trade", 10.63, 24.0]
["2026-09-02T17:08:29.054764+00:00", "trade", 10.63, 200.0]
["2026-09-02T17:08:29.054764+00:00", "quote", 10.61, 10.64]
["2026-09-02T17:08:29.054765+00:00", "trade", 10.63, 1.0]
["2026-09-02T17:08:29.054784+00:00", "quote", 10.62, 10.64]
["2026-09-02T17:08:29.054798+00:00", "quote", 10.62, 10.64]
["2026-09-02T17:08:29.054805+00:00", "quote", 10.62, 10.64]
["2026-09-02T17:08:29.055033+00:00", "quote", 10.62, 10.64]
["2026-09-02T17:08:29.055041+00:00", "trade", 10.63, 18.0]
["2026-09-02T17:08:29.055048+00:00", "trade", 10.63, 1.0]
["2026-09-02T17:08:29.055118+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:29.055307+00:00", "trade", 10.63, 1.0]
["2026-09-02T17:08:29.055340+00:00", "trade", 10.63, 1.0]
["2026-09-02T17:08:29.055340+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:29.055462+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:29.058216+00:00", "trade", 10.635, 100.0]
["2026-09-02T17:08:29.058607+00:00", "trade", 10.635, 240.0]
["2026-09-02T17:08:29.062986+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:29.067161+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:29.095308+00:00", "trade", 10.635, 145.0]
["2026-09-02T17:08:29.095348+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:30.427862+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:30.519331+00:00", "trade", 10.65, 11.0]
["2026-09-02T17:08:30.605120+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:30.612622+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:31.580701+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:35.596096+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:35.596130+00:00", "trade", 10.64, 1.0]
["2026-09-02T17:08:35.596132+00:00", "trade", 10.65, 150.0]
["2026-09-02T17:08:35.596133+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:08:35.596134+00:00", "trade", 10.65, 400.0]
["2026-09-02T17:08:35.596137+00:00", "trade", 10.65, 18.0]
["2026-09-02T17:08:35.596138+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:35.596140+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:08:35.596140+00:00", "trade", 10.65, 10.0]
["2026-09-02T17:08:35.596141+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596150+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596152+00:00", "quote", 10.62, 10.65]
["2026-09-02T17:08:35.596193+00:00", "trade", 10.66, 100.0]
["2026-09-02T17:08:35.596195+00:00", "trade", 10.66, 50.0]
["2026-09-02T17:08:35.596203+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:08:35.596243+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:08:35.596426+00:00", "trade", 10.65, 300.0]
["2026-09-02T17:08:35.596426+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:08:35.596428+00:00", "trade", 10.64, 1.0]
["2026-09-02T17:08:35.596428+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:08:35.596430+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596433+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:08:35.596434+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596438+00:00", "trade", 10.65, 10.0]
["2026-09-02T17:08:35.596443+00:00", "trade", 10.65, 60.0]
["2026-09-02T17:08:35.596450+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596647+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:08:35.596729+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596729+00:00", "trade", 10.64, 1.0]
["2026-09-02T17:08:35.596730+00:00", "trade", 10.65, 102.0]
["2026-09-02T17:08:35.596731+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:08:35.596731+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596733+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.596733+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:08:35.596734+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:08:35.596807+00:00", "quote", 10.65, 10.66]
["2026-09-02T17:08:35.596974+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:08:35.597185+00:00", "quote", 10.65, 10.68]
["2026-09-02T17:08:35.597186+00:00", "trade", 10.66, 200.0]
["2026-09-02T17:08:35.598078+00:00", "quote", 10.65, 10.68]
["2026-09-02T17:08:35.599036+00:00", "quote", 10.66, 10.68]
["2026-09-02T17:08:35.599055+00:00", "trade", 10.67, 1.0]
["2026-09-02T17:08:35.599056+00:00", "quote", 10.66, 10.69]
["2026-09-02T17:08:35.599202+00:00", "trade", 10.67, 100.0]
["2026-09-02T17:08:35.599397+00:00", "trade", 10.67, 1.0]
["2026-09-02T17:08:35.599441+00:00", "quote", 10.66, 10.69]
["2026-09-02T17:08:35.599812+00:00", "trade", 10.675, 15.0]
["2026-09-02T17:08:35.602097+00:00", "trade", 10.68, 1.0]
["2026-09-02T17:08:35.602099+00:00", "trade", 10.68, 20.0]
["2026-09-02T17:08:35.602132+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:35.602336+00:00", "trade", 10.69, 59.0]
["2026-09-02T17:08:35.602336+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:35.602371+00:00", "trade", 10.68, 1.0]
["2026-09-02T17:08:35.602439+00:00", "trade", 10.69, 10.0]
["2026-09-02T17:08:35.602640+00:00", "trade", 10.68, 1.0]
["2026-09-02T17:08:35.602686+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:35.602689+00:00", "trade", 10.69, 1041.0]
["2026-09-02T17:08:35.602689+00:00", "trade", 10.69, 1.0]
["2026-09-02T17:08:35.602691+00:00", "trade", 10.69, 21.0]
["2026-09-02T17:08:35.602691+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:35.602699+00:00", "trade", 10.69, 7.0]
["2026-09-02T17:08:35.602700+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.602703+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.602715+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.602728+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.602735+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.602788+00:00", "trade", 10.69, 90.0]
["2026-09-02T17:08:35.602790+00:00", "trade", 10.69, 279.0]
["2026-09-02T17:08:35.602793+00:00", "trade", 10.69, 1.0]
["2026-09-02T17:08:35.602850+00:00", "trade", 10.69, 130.0]
["2026-09-02T17:08:35.602865+00:00", "trade", 10.69, 16.0]
["2026-09-02T17:08:35.602868+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.603263+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.603392+00:00", "quote", 10.68, 10.69]
["2026-09-02T17:08:35.603398+00:00", "trade", 10.69, 284.0]
["2026-09-02T17:08:35.603407+00:00", "quote", 10.68, 10.7]
["2026-09-02T17:08:35.607761+00:00", "quote", 10.68, 10.7]
["2026-09-02T17:08:35.612207+00:00", "trade", 10.7, 90.0]
["2026-09-02T17:08:35.612207+00:00", "quote", 10.68, 10.7]
["2026-09-02T17:08:35.612208+00:00", "trade", 10.7, 1.0]
["2026-09-02T17:08:35.612254+00:00", "quote", 10.69, 10.7]
["2026-09-02T17:08:35.612282+00:00", "quote", 10.69, 10.7]
["2026-09-02T17:08:35.612311+00:00", "trade", 10.7, 5.0]
["2026-09-02T17:08:35.612313+00:00", "trade", 10.7, 1.0]
["2026-09-02T17:08:35.612317+00:00", "trade", 10.7, 333.0]
["2026-09-02T17:08:35.612318+00:00", "quote", 10.69, 10.71]
["2026-09-02T17:08:35.612350+00:00", "quote", 10.69, 10.71]
["2026-09-02T17:08:35.612358+00:00", "trade", 10.7, 9.0]
["2026-09-02T17:08:35.612379+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:35.612465+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.612505+00:00", "trade", 10.7, 75.0]
["2026-09-02T17:08:35.612654+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.612715+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.612911+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.612976+00:00", "trade", 10.6406, 20.0]
["2026-09-02T17:08:35.613123+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.613412+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.613902+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.614278+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.614334+00:00", "trade", 10.7001, 600.0]
["2026-09-02T17:08:35.614372+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.614517+00:00", "trade", 10.664, 1.0]
["2026-09-02T17:08:35.614764+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.615083+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.615136+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.615539+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.615831+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.616296+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.616317+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.616669+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:35.616752+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.624284+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.647365+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.684041+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:35.768442+00:00", "trade", 10.6994, 1.0]
["2026-09-02T17:08:36.596178+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.340040+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.340061+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.340212+00:00", "trade", 10.72, 460.0]
["2026-09-02T17:08:37.340212+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:37.340216+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.340219+00:00", "trade", 10.72, 1.0]
["2026-09-02T17:08:37.340378+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.340783+00:00", "quote", 10.7, 10.73]
["2026-09-02T17:08:37.340837+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:37.341166+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:37.344694+00:00", "trade", 10.73, 75.0]
["2026-09-02T17:08:37.344705+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.344706+00:00", "quote", 10.71, 10.75]
["2026-09-02T17:08:37.344710+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.344726+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344733+00:00", "trade", 10.73, 39.0]
["2026-09-02T17:08:37.344733+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344762+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344770+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.344862+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344863+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.344877+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.344888+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.344889+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344890+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.344891+00:00", "trade", 10.72, 79.0]
["2026-09-02T17:08:37.344893+00:00", "trade", 10.72, 1.0]
["2026-09-02T17:08:37.344896+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.344896+00:00", "quote", 10.72, 10.75]
["2026-09-02T17:08:37.344917+00:00", "quote", 10.71, 10.75]
["2026-09-02T17:08:37.344938+00:00", "quote", 10.71, 10.74]
["2026-09-02T17:08:37.344944+00:00", "quote", 10.71, 10.74]
["2026-09-02T17:08:37.344951+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.344958+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.344977+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.344978+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.344987+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.344988+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.344995+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345013+00:00", "quote", 10.72, 10.72]
["2026-09-02T17:08:37.345161+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.345161+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345387+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345470+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345483+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345513+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345725+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345732+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.345758+00:00", "trade", 10.71, 100.0]
["2026-09-02T17:08:37.345762+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.345821+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.345848+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.345890+00:00", "trade", 10.71, 240.0]
["2026-09-02T17:08:37.345918+00:00", "trade", 10.71, 60.0]
["2026-09-02T17:08:37.346152+00:00", "trade", 10.71, 50.0]
["2026-09-02T17:08:37.346228+00:00", "trade", 10.73, 100.0]
["2026-09-02T17:08:37.347964+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.347974+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.348031+00:00", "quote", 10.71, 10.72]
["2026-09-02T17:08:37.348080+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.348297+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.348581+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.349482+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.351085+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.353837+00:00", "trade", 10.71, 240.0]
["2026-09-02T17:08:37.353837+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.353839+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.353840+00:00", "trade", 10.72, 60.0]
["2026-09-02T17:08:37.353844+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.354205+00:00", "trade", 10.71, 25.0]
["2026-09-02T17:08:37.354286+00:00", "trade", 10.72, 200.0]
["2026-09-02T17:08:37.354441+00:00", "trade", 10.71, 200.0]
["2026-09-02T17:08:37.361593+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:37.395051+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:37.395422+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.395477+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.398496+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.435448+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.448045+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:37.721242+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:38.084801+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:38.084834+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:38.139094+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:38.818405+00:00", "trade", 10.606, 51.0]
["2026-09-02T17:08:38.944377+00:00", "trade", 10.606, 30.0]
["2026-09-02T17:08:39.147459+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.147488+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.147509+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.147516+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.147877+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.292087+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.518313+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.914549+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.914592+00:00", "trade", 10.71, 10.0]
["2026-09-02T17:08:39.914660+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.914661+00:00", "trade", 10.71, 90.0]
["2026-09-02T17:08:39.914662+00:00", "trade", 10.71, 40.0]
["2026-09-02T17:08:39.914663+00:00", "trade", 10.71, 79.0]
["2026-09-02T17:08:39.914664+00:00", "trade", 10.71, 100.0]
["2026-09-02T17:08:39.914667+00:00", "quote", 10.7, 10.71]
["2026-09-02T17:08:39.914668+00:00", "trade", 10.71, 1.0]
["2026-09-02T17:08:39.914681+00:00", "quote", 10.7, 10.73]
["2026-09-02T17:08:39.914715+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:39.920140+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:40.050873+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:40.645055+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:40.887428+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:40.889019+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:40.983809+00:00", "trade", 10.72, 100.0]
["2026-09-02T17:08:40.995684+00:00", "trade", 10.71, 199.0]
["2026-09-02T17:08:40.995684+00:00", "quote", 10.71, 10.73]
["2026-09-02T17:08:40.995707+00:00", "trade", 10.71, 101.0]
["2026-09-02T17:08:40.995707+00:00", "quote", 10.7, 10.73]
["2026-09-02T17:08:40.995726+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:40.995740+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:40.995759+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:40.995986+00:00", "trade", 10.71, 5.0]
["2026-09-02T17:08:40.996286+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:40.996414+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:41.038446+00:00", "quote", 10.7, 10.72]
["2026-09-02T17:08:41.038822+00:00", "quote", 10.7, 10.73]
["2026-09-02T17:08:41.087652+00:00", "trade", 10.7, 564.0]
["2026-09-02T17:08:41.114938+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.114992+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.115192+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.115314+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.115604+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.115784+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.122100+00:00", "trade", 10.7, 200.0]
["2026-09-02T17:08:41.125533+00:00", "trade", 10.7, 200.0]
["2026-09-02T17:08:41.155710+00:00", "quote", 10.7, 10.73]
["2026-09-02T17:08:41.155712+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.155712+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.155717+00:00", "quote", 10.69, 10.73]
["2026-09-02T17:08:41.155737+00:00", "quote", 10.69, 10.72]
["2026-09-02T17:08:41.155743+00:00", "quote", 10.69, 10.71]
["2026-09-02T17:08:41.155765+00:00", "trade", 10.7, 100.0]
["2026-09-02T17:08:41.155769+00:00", "quote", 10.69, 10.71]
["2026-09-02T17:08:41.155824+00:00", "trade", 10.69, 44.0]
["2026-09-02T17:08:41.155825+00:00", "trade", 10.69, 43.0]
["2026-09-02T17:08:41.155827+00:00", "trade", 10.69, 22.0]
["2026-09-02T17:08:41.155876+00:00", "quote", 10.69, 10.7]
["2026-09-02T17:08:41.156140+00:00", "quote", 10.69, 10.7]
["2026-09-02T17:08:41.156151+00:00", "trade", 10.69, 100.0]
["2026-09-02T17:08:41.156412+00:00", "trade", 10.69, 100.0]
["2026-09-02T17:08:41.156460+00:00", "trade", 10.69, 100.0]
["2026-09-02T17:08:41.156461+00:00", "quote", 10.67, 10.7]
["2026-09-02T17:08:41.156470+00:00", "quote", 10.67, 10.7]
["2026-09-02T17:08:41.156640+00:00", "trade", 10.69, 33.0]
["2026-09-02T17:08:41.162142+00:00", "trade", 10.68, 22.0]
["2026-09-02T17:08:41.162192+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:41.162249+00:00", "trade", 10.68, 34.0]
["2026-09-02T17:08:41.162299+00:00", "trade", 10.68, 7.0]
["2026-09-02T17:08:41.162302+00:00", "trade", 10.68, 34.0]
["2026-09-02T17:08:41.162791+00:00", "trade", 10.68, 5.0]
["2026-09-02T17:08:41.166348+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:41.174852+00:00", "quote", 10.67, 10.69]
["2026-09-02T17:08:41.175147+00:00", "trade", 10.67, 7.0]
["2026-09-02T17:08:41.175435+00:00", "trade", 10.67, 100.0]
["2026-09-02T17:08:41.175442+00:00", "trade", 10.67, 100.0]
["2026-09-02T17:08:41.175444+00:00", "quote", 10.65, 10.69]
["2026-09-02T17:08:41.175484+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.175547+00:00", "trade", 10.67, 35.0]
["2026-09-02T17:08:41.182586+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.186735+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.187047+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.195012+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.225601+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.225999+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.232202+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.256827+00:00", "trade", 10.6725, 11.0]
["2026-09-02T17:08:41.261483+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.261490+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.304691+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.308041+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:41.339456+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:41.346347+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.346576+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.346688+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.416915+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.417227+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.463756+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.463783+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.523013+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.523402+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.523459+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.529323+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.575938+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:41.576319+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.576680+00:00", "quote", 10.64, 10.73]
["2026-09-02T17:08:41.577200+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.577656+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.660373+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.680134+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.680807+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.695069+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:41.695124+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.695353+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.698045+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.698384+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.725486+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.732078+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.732387+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.781931+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.782329+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.782634+00:00", "quote", 10.64, 10.73]
["2026-09-02T17:08:41.782683+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.782824+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.785007+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.829523+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.835641+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.865765+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.901219+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:41.901603+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:41.901932+00:00", "quote", 10.64, 10.73]
["2026-09-02T17:08:41.960715+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:41.964281+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:42.007427+00:00", "quote", 10.64, 10.72]
["2026-09-02T17:08:42.019397+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.019625+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.019745+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.020179+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.026351+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.093738+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:08:42.093822+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.094159+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.094602+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.127594+00:00", "trade", 10.67, 23.0]
["2026-09-02T17:08:42.127621+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.128387+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.162043+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.162440+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.162503+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.215463+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.215859+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:08:42.215922+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.216201+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:08:42.308301+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:42.308333+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:42.309041+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:42.318172+00:00", "trade", 10.66, 15.0]
["2026-09-02T17:08:42.325332+00:00", "trade", 10.66, 1268.0]
["2026-09-02T17:08:42.338357+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:43.024314+00:00", "trade", 10.6744, 24.0]
["2026-09-02T17:08:43.626580+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:43.934436+00:00", "trade", 10.65, 19.0]
["2026-09-02T17:08:44.705460+00:00", "trade", 10.66, 400.0]
["2026-09-02T17:08:44.705460+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.705461+00:00", "trade", 10.67, 100.0]
["2026-09-02T17:08:44.705462+00:00", "trade", 10.67, 240.0]
["2026-09-02T17:08:44.705465+00:00", "trade", 10.68, 160.0]
["2026-09-02T17:08:44.705587+00:00", "trade", 10.66, 100.0]
["2026-09-02T17:08:44.706090+00:00", "trade", 10.7007, 20.0]
["2026-09-02T17:08:44.706710+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.710165+00:00", "trade", 10.66, 2.0]
["2026-09-02T17:08:44.710182+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.710189+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.710219+00:00", "quote", 10.64, 10.67]
["2026-09-02T17:08:44.710881+00:00", "quote", 10.64, 10.67]
["2026-09-02T17:08:44.715260+00:00", "quote", 10.64, 10.67]
["2026-09-02T17:08:44.715650+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.715705+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.715869+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.715967+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.721487+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.826040+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:44.826735+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:45.164591+00:00", "trade", 10.66, 3.0]
["2026-09-02T17:08:46.173459+00:00", "trade", 10.66, 1.0]
["2026-09-02T17:08:46.178399+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:46.181759+00:00", "trade", 10.66, 1.0]
["2026-09-02T17:08:46.182915+00:00", "quote", 10.64, 10.68]
["2026-09-02T17:08:47.188873+00:00", "trade", 10.66, 1.0]
["2026-09-02T17:08:47.188903+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:48.355760+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:48.359879+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.489521+00:00", "trade", 10.655, 100.0]
["2026-09-02T17:08:50.590804+00:00", "trade", 10.65, 2.0]
["2026-09-02T17:08:50.590822+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.590829+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.590836+00:00", "trade", 10.65, 5.0]
["2026-09-02T17:08:50.590836+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.590842+00:00", "trade", 10.64, 8.0]
["2026-09-02T17:08:50.590876+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.590904+00:00", "trade", 10.64, 5.0]
["2026-09-02T17:08:50.591110+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.591190+00:00", "trade", 10.65, 14.0]
["2026-09-02T17:08:50.591205+00:00", "trade", 10.65, 7.0]
["2026-09-02T17:08:50.591235+00:00", "trade", 10.64, 2.0]
["2026-09-02T17:08:50.591481+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.591694+00:00", "trade", 10.63, 64.0]
["2026-09-02T17:08:50.596926+00:00", "trade", 10.645, 32.0]
["2026-09-02T17:08:50.634828+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.634834+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.635130+00:00", "trade", 10.64, 44.0]
["2026-09-02T17:08:50.635141+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:08:50.635522+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.683849+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.684240+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.755218+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.758546+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.788156+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.806286+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.806636+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.941779+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.942125+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.942517+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:50.942579+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.974783+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:50.975161+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.035282+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.116064+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.116418+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.186404+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.186736+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.187125+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.187181+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.219995+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.220377+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.220438+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.264009+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.264402+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.264460+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.382777+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.383164+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.383222+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.417717+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.418098+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.418153+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.466383+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.466770+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.511967+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.515479+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.562359+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.570315+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.570662+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.628736+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.629058+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.629438+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.629580+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.682103+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.682493+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.682551+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.725462+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.725853+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.725911+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.827439+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:51.827825+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:51.899450+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:52.002826+00:00", "trade", 10.655, 200.0]
["2026-09-02T17:08:52.002866+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:52.004431+00:00", "trade", 10.655, 100.0]
["2026-09-02T17:08:52.009723+00:00", "trade", 10.655, 100.0]
["2026-09-02T17:08:52.017925+00:00", "trade", 10.655, 100.0]
["2026-09-02T17:08:52.869483+00:00", "trade", 10.6301, 40.0]
["2026-09-02T17:08:52.869528+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:52.900244+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:52.900629+00:00", "quote", 10.63, 10.68]
["2026-09-02T17:08:52.900688+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:52.976004+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:52.976407+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:54.622319+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:55.906672+00:00", "quote", 10.63, 10.67]
["2026-09-02T17:08:56.884082+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:08:56.884113+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:08:56.897313+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:56.905458+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:56.912828+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:56.912866+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:08:56.994758+00:00", "trade", 10.64, 200.0]
["2026-09-02T17:08:57.128882+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:57.138189+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:57.194706+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:57.851361+00:00", "trade", 10.6301, 1.0]
["2026-09-02T17:08:57.900594+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:08:58.126828+00:00", "trade", 10.6472, 1.0]
["2026-09-02T17:08:58.127028+00:00", "trade", 10.6472, 24.0]
["2026-09-02T17:08:58.127608+00:00", "trade", 10.64, 5.0]
["2026-09-02T17:08:58.134846+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:08:58.320860+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:08:58.506797+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:00.048673+00:00", "trade", 10.6428, 3.0]
["2026-09-02T17:09:01.688922+00:00", "trade", 10.6301, 200.0]
["2026-09-02T17:09:02.694252+00:00", "trade", 10.64, 300.0]
["2026-09-02T17:09:02.694316+00:00", "trade", 10.64, 9.0]
["2026-09-02T17:09:02.960336+00:00", "trade", 10.64, 200.0]
["2026-09-02T17:09:03.738756+00:00", "trade", 10.64, 4.0]
["2026-09-02T17:09:03.827614+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:03.934051+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:04.624635+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:06.265259+00:00", "trade", 10.65, 25.0]
["2026-09-02T17:09:06.981065+00:00", "trade", 10.64, 2.0]
["2026-09-02T17:09:08.922366+00:00", "trade", 10.6443, 1.0]
["2026-09-02T17:09:08.939837+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:08.950885+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:08.951486+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:09.163932+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:09.364329+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:09.792784+00:00", "trade", 10.6472, 15.0]
["2026-09-02T17:09:10.077101+00:00", "trade", 10.64, 120.0]
["2026-09-02T17:09:10.430313+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:13.084206+00:00", "trade", 10.63, 62.0]
["2026-09-02T17:09:14.707386+00:00", "trade", 10.6472, 7.0]
["2026-09-02T17:09:16.048018+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:16.551813+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:16.978569+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:18.199121+00:00", "trade", 10.6853, 2.0]
["2026-09-02T17:09:18.455324+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:21.149167+00:00", "trade", 10.64, 300.0]
["2026-09-02T17:09:21.697404+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:25.032757+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:25.563884+00:00", "quote", 10.63, 10.65]
["2026-09-02T17:09:26.418026+00:00", "trade", 10.64, 300.0]
["2026-09-02T17:09:26.422031+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.422032+00:00", "trade", 10.65, 56.0]
["2026-09-02T17:09:26.422040+00:00", "trade", 10.65, 44.0]
["2026-09-02T17:09:26.422040+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.422049+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.422060+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:09:26.422067+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:09:26.422090+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:09:26.422091+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:26.422313+00:00", "trade", 10.65, 74.0]
["2026-09-02T17:09:26.422319+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.422356+00:00", "quote", 10.64, 10.65]
["2026-09-02T17:09:26.422591+00:00", "trade", 10.65, 300.0]
["2026-09-02T17:09:26.422592+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:26.422596+00:00", "trade", 10.65, 5.0]
["2026-09-02T17:09:26.422642+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.422730+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:26.424099+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:26.425096+00:00", "trade", 10.66, 100.0]
["2026-09-02T17:09:26.425096+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:26.425097+00:00", "trade", 10.66, 100.0]
["2026-09-02T17:09:26.425115+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:26.425122+00:00", "quote", 10.65, 10.66]
["2026-09-02T17:09:26.425203+00:00", "trade", 10.66, 100.0]
["2026-09-02T17:09:26.425203+00:00", "quote", 10.65, 10.71]
["2026-09-02T17:09:26.425700+00:00", "trade", 10.66, 20.0]
["2026-09-02T17:09:26.425781+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.425952+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.427373+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.427820+00:00", "trade", 10.675, 200.0]
["2026-09-02T17:09:26.428017+00:00", "trade", 10.675, 120.0]
["2026-09-02T17:09:26.428026+00:00", "trade", 10.69, 120.0]
["2026-09-02T17:09:26.428031+00:00", "trade", 10.7, 107.0]
["2026-09-02T17:09:26.433765+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.437934+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.445087+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.469287+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.469293+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.469566+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:26.492763+00:00", "trade", 10.645, 300.0]
["2026-09-02T17:09:26.997722+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:27.001882+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:27.006920+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:27.089760+00:00", "trade", 10.675, 100.0]
["2026-09-02T17:09:29.627037+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:32.013658+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:32.568849+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:33.566169+00:00", "trade", 10.5584, 100.0]
["2026-09-02T17:09:34.913372+00:00", "trade", 10.675, 50.0]
["2026-09-02T17:09:36.802742+00:00", "trade", 10.675, 27.0]
["2026-09-02T17:09:36.873602+00:00", "trade", 10.64, 75.0]
["2026-09-02T17:09:37.450423+00:00", "trade", 10.675, 120.0]
["2026-09-02T17:09:37.450463+00:00", "trade", 10.675, 136.0]
["2026-09-02T17:09:37.495183+00:00", "trade", 10.675, 44.0]
["2026-09-02T17:09:37.716021+00:00", "trade", 10.7001, 5.0]
["2026-09-02T17:09:38.192199+00:00", "trade", 10.65, 10.0]
["2026-09-02T17:09:38.579392+00:00", "quote", 10.64, 10.71]
["2026-09-02T17:09:39.982467+00:00", "trade", 10.675, 100.0]
["2026-09-02T17:09:39.986389+00:00", "trade", 10.6666, 15.0]
["2026-09-02T17:09:40.050048+00:00", "trade", 10.675, 12.0]
["2026-09-02T17:09:40.052234+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:40.052265+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:40.107792+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:40.631284+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:41.122674+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:44.709389+00:00", "trade", 10.6566, 8.0]
["2026-09-02T17:09:47.036548+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:48.744568+00:00", "trade", 10.67, 100.0]
["2026-09-02T17:09:49.467938+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:52.168369+00:00", "trade", 10.64, 5.0]
["2026-09-02T17:09:53.262011+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:53.804253+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:54.479746+00:00", "trade", 10.6398, 1.0]
["2026-09-02T17:09:58.937468+00:00", "trade", 10.65, 100.0]
["2026-09-02T17:09:58.937469+00:00", "trade", 10.64, 50.0]
["2026-09-02T17:09:58.937469+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:58.937470+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937472+00:00", "trade", 10.64, 26.0]
["2026-09-02T17:09:58.937473+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937478+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937478+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937478+00:00", "trade", 10.64, 50.0]
["2026-09-02T17:09:58.937480+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937484+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:58.937490+00:00", "quote", 10.64, 10.7]
["2026-09-02T17:09:58.937512+00:00", "trade", 10.64, 50.0]
["2026-09-02T17:09:58.937519+00:00", "quote", 10.64, 10.69]
["2026-09-02T17:09:58.937523+00:00", "trade", 10.64, 1.0]
["2026-09-02T17:09:58.937526+00:00", "quote", 10.64, 10.67]
["2026-09-02T17:09:58.937527+00:00", "trade", 10.64, 39.0]
["2026-09-02T17:09:58.937527+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:58.937530+00:00", "trade", 10.64, 5.0]
["2026-09-02T17:09:58.937530+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937535+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937535+00:00", "trade", 10.64, 50.0]
["2026-09-02T17:09:58.937541+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:58.937543+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937582+00:00", "quote", 10.64, 10.66]
["2026-09-02T17:09:58.937640+00:00", "trade", 10.64, 50.0]
["2026-09-02T17:09:58.937719+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937763+00:00", "trade", 10.64, 1.0]
["2026-09-02T17:09:58.937775+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937793+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937844+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937851+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937858+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937890+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937892+00:00", "trade", 10.64, 52.0]
["2026-09-02T17:09:58.937894+00:00", "quote", 10.63, 10.66]
["2026-09-02T17:09:58.937938+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.937966+00:00", "trade", 10.64, 48.0]
["2026-09-02T17:09:58.937993+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.938071+00:00", "trade", 10.63, 52.0]
["2026-09-02T17:09:58.938072+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:58.938137+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:58.938252+00:00", "trade", 10.65, 1.0]
["2026-09-02T17:09:58.938298+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:58.938719+00:00", "trade", 10.635, 12.0]
["2026-09-02T17:09:58.939234+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.948979+00:00", "trade", 10.64, 100.0]
["2026-09-02T17:09:58.962320+00:00", "trade", 10.635, 60.0]
["2026-09-02T17:09:58.968745+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:59.038542+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:59.038939+00:00", "quote", 10.61, 10.67]
["2026-09-02T17:09:59.039249+00:00", "quote", 10.61, 10.69]
["2026-09-02T17:09:59.053071+00:00", "trade", 10.635, 321.0]
["2026-09-02T17:09:59.144752+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:59.149356+00:00", "trade", 10.63, 36.0]
["2026-09-02T17:09:59.149362+00:00", "trade", 10.63, 42.0]
["2026-09-02T17:09:59.149364+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:59.149377+00:00", "quote", 10.61, 10.65]
["2026-09-02T17:09:59.149404+00:00", "trade", 10.63, 48.0]
["2026-09-02T17:09:59.149404+00:00", "trade", 10.63, 41.0]
["2026-09-02T17:09:59.156035+00:00", "trade", 10.63, 100.0]
["2026-09-02T17:09:59.173268+00:00", "trade", 10.63, 2.0]
["2026-09-02T17:09:59.173491+00:00", "trade", 10.63, 3.0]
["2026-09-02T17:09:59.187579+00:00", "quote", 10.61, 10.65]
["2026-09-02T17:09:59.187961+00:00", "quote", 10.61, 10.66]
["2026-09-02T17:09:59.436250+00:00", "trade", 10.61, 5.0]
["2026-09-02T17:09:59.436269+00:00", "quote", 10.61, 10.65]
["2026-09-02T17:09:59.436276+00:00", "quote", 10.61, 10.64]
["2026-09-02T17:09:59.436306+00:00", "quote", 10.61, 10.64]
["2026-09-02T17:09:59.436315+00:00", "trade", 10.61, 72.0]
["2026-09-02T17:09:59.436318+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.436320+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:09:59.436321+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:09:59.436499+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.436508+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.436610+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.440393+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:09:59.440765+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:09:59.441817+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:09:59.477141+00:00", "trade", 10.61, 101.0]
["2026-09-02T17:09:59.631989+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:09:59.701946+00:00", "trade", 10.5608, 200.0]
["2026-09-02T17:09:59.764344+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:09:59.937422+00:00", "trade", 10.62, 35.0]
["2026-09-02T17:09:59.937772+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.937782+00:00", "trade", 10.61, 65.0]
["2026-09-02T17:09:59.937785+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.937798+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.937973+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.937980+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.938110+00:00", "trade", 10.605, 100.0]
["2026-09-02T17:09:59.938155+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.938182+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938375+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938551+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938586+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938609+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938782+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.938965+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.939169+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.940419+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.944746+00:00", "trade", 10.6, 750.0]
["2026-09-02T17:09:59.953492+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:09:59.963186+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:09:59.971056+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:09:59.977418+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:09:59.985359+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.049692+00:00", "trade", 10.598, 141.0]
["2026-09-02T17:10:00.556276+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:10:00.556282+00:00", "trade", 10.62, 300.0]
["2026-09-02T17:10:00.556291+00:00", "trade", 10.63, 77.0]
["2026-09-02T17:10:00.556315+00:00", "trade", 10.62, 300.0]
["2026-09-02T17:10:00.556629+00:00", "trade", 10.62, 103.0]
["2026-09-02T17:10:00.556638+00:00", "trade", 10.62, 137.0]
["2026-09-02T17:10:00.556674+00:00", "trade", 10.62, 150.0]
["2026-09-02T17:10:00.556741+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.556752+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.556834+00:00", "trade", 10.62, 120.0]
["2026-09-02T17:10:00.563732+00:00", "trade", 10.62, 200.0]
["2026-09-02T17:10:00.575275+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.614082+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.707707+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:00.976101+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:01.385877+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:01.387065+00:00", "trade", 10.5986, 76.0]
["2026-09-02T17:10:02.962640+00:00", "trade", 10.62, 1.0]
["2026-09-02T17:10:02.975051+00:00", "quote", 10.6, 10.64]
["2026-09-02T17:10:03.243073+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:03.243845+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:03.927062+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:03.955173+00:00", "trade", 10.6197, 70.0]
["2026-09-02T17:10:05.202273+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:06.506023+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:06.768926+00:00", "trade", 10.6258, 250.0]
["2026-09-02T17:10:06.913701+00:00", "trade", 10.615, 2.0]
["2026-09-02T17:10:07.544637+00:00", "trade", 10.63, 25.0]
["2026-09-02T17:10:10.632358+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:11.848964+00:00", "trade", 10.6036, 80.0]
["2026-09-02T17:10:12.397450+00:00", "trade", 10.615, 130.0]
["2026-09-02T17:10:14.711390+00:00", "trade", 10.6212, 19.0]
["2026-09-02T17:10:14.790902+00:00", "trade", 10.63, 500.0]
["2026-09-02T17:10:14.799796+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:15.098905+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:15.104913+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:15.164355+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:15.164374+00:00", "trade", 10.62, 3.0]
["2026-09-02T17:10:15.164857+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:15.174868+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:16.108368+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:16.123281+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:16.209548+00:00", "trade", 10.61, 800.0]
["2026-09-02T17:10:16.212366+00:00", "trade", 10.6019, 177.0]
["2026-09-02T17:10:17.016528+00:00", "trade", 10.5684, 100.0]
["2026-09-02T17:10:19.239355+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:19.247213+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:20.176010+00:00", "trade", 10.6001, 1000.0]
["2026-09-02T17:10:22.632440+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:24.009146+00:00", "trade", 10.6155, 471.0]
["2026-09-02T17:10:24.014135+00:00", "trade", 10.61, 1.0]
["2026-09-02T17:10:24.453908+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:24.974918+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.975605+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:24.975606+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:24.975610+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.975610+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.975611+00:00", "trade", 10.62, 6.0]
["2026-09-02T17:10:24.975612+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:24.975642+00:00", "trade", 10.61, 120.0]
["2026-09-02T17:10:24.975664+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.975664+00:00", "quote", 10.6, 10.62]
["2026-09-02T17:10:24.975665+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.975685+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975687+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.975698+00:00", "trade", 10.61, 150.0]
["2026-09-02T17:10:24.975712+00:00", "trade", 10.62, 75.0]
["2026-09-02T17:10:24.975715+00:00", "trade", 10.61, 80.0]
["2026-09-02T17:10:24.975718+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975760+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:24.975763+00:00", "trade", 10.61, 150.0]
["2026-09-02T17:10:24.975780+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:24.975784+00:00", "trade", 10.61, 120.0]
["2026-09-02T17:10:24.975928+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975946+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975953+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975960+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.975990+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976023+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976054+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976063+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976065+00:00", "trade", 10.61, 240.0]
["2026-09-02T17:10:24.976078+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.976080+00:00", "trade", 10.62, 57.0]
["2026-09-02T17:10:24.976083+00:00", "trade", 10.61, 120.0]
["2026-09-02T17:10:24.976119+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976145+00:00", "trade", 10.62, 43.0]
["2026-09-02T17:10:24.976145+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.976147+00:00", "trade", 10.61, 203.0]
["2026-09-02T17:10:24.976158+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976203+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976210+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976218+00:00", "trade", 10.61, 97.0]
["2026-09-02T17:10:24.976235+00:00", "trade", 10.62, 19.0]
["2026-09-02T17:10:24.976251+00:00", "trade", 10.61, 120.0]
["2026-09-02T17:10:24.976267+00:00", "trade", 10.61, 243.0]
["2026-09-02T17:10:24.976312+00:00", "trade", 10.61, 57.0]
["2026-09-02T17:10:24.976325+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:10:24.976346+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976505+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976506+00:00", "trade", 10.62, 200.0]
["2026-09-02T17:10:24.976549+00:00", "trade", 10.62, 3.0]
["2026-09-02T17:10:24.976549+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976551+00:00", "trade", 10.62, 97.0]
["2026-09-02T17:10:24.976552+00:00", "trade", 10.62, 243.0]
["2026-09-02T17:10:24.976553+00:00", "trade", 10.62, 57.0]
["2026-09-02T17:10:24.976556+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.976558+00:00", "trade", 10.62, 100.0]
["2026-09-02T17:10:24.976563+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976578+00:00", "quote", 10.61, 10.62]
["2026-09-02T17:10:24.976585+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:10:24.976592+00:00", "quote", 10.62, 10.63]
["2026-09-02T17:10:24.977080+00:00", "trade", 10.62, 19.0]
["2026-09-02T17:10:24.978073+00:00", "quote", 10.62, 10.63]
["2026-09-02T17:10:24.978775+00:00", "trade", 10.625, 120.0]
["2026-09-02T17:10:24.978831+00:00", "quote", 10.62, 10.63]
["2026-09-02T17:10:24.979230+00:00", "trade", 10.625, 150.0]
["2026-09-02T17:10:24.980466+00:00", "trade", 10.625, 20.0]
["2026-09-02T17:10:24.983789+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:24.998510+00:00", "trade", 10.61, 200.0]
["2026-09-02T17:10:25.018925+00:00", "quote", 10.62, 10.63]
["2026-09-02T17:10:25.027169+00:00", "trade", 10.625, 100.0]
["2026-09-02T17:10:25.078837+00:00", "quote", 10.62, 10.63]
["2026-09-02T17:10:25.079062+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:10:25.123065+00:00", "quote", 10.61, 10.63]
["2026-09-02T17:10:25.123090+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:25.131957+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:25.621689+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:25.720731+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:27.291598+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:27.564174+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:27.564194+00:00", "trade", 10.62, 68.0]
["2026-09-02T17:10:27.567683+00:00", "trade", 10.6, 41.0]
["2026-09-02T17:10:27.568304+00:00", "trade", 10.6126, 20.0]
["2026-09-02T17:10:27.615348+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:30.857262+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:31.464395+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:32.808031+00:00", "trade", 10.615, 40.0]
["2026-09-02T17:10:35.759916+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:37.531307+00:00", "trade", 10.63, 50.0]
["2026-09-02T17:10:40.326231+00:00", "trade", 10.615, 40.0]
["2026-09-02T17:10:41.276735+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:42.429588+00:00", "trade", 10.6115, 40.0]
["2026-09-02T17:10:43.247714+00:00", "trade", 10.6169, 15.0]
["2026-09-02T17:10:44.212830+00:00", "trade", 10.615, 40.0]
["2026-09-02T17:10:46.844096+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:47.692629+00:00", "trade", 10.6257, 3.0]
["2026-09-02T17:10:47.695558+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:48.736720+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:48.737584+00:00", "trade", 10.6, 59.0]
["2026-09-02T17:10:50.854955+00:00", "trade", 10.6001, 958.0]
["2026-09-02T17:10:51.872189+00:00", "trade", 10.615, 100.0]
["2026-09-02T17:10:52.674249+00:00", "trade", 10.615, 40.0]
["2026-09-02T17:10:53.624458+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:54.794498+00:00", "trade", 10.6054, 40.0]
["2026-09-02T17:10:55.419187+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:56.135792+00:00", "trade", 10.61, 10.0]
["2026-09-02T17:10:57.569401+00:00", "trade", 10.6053, 3.0]
["2026-09-02T17:10:58.635403+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:10:58.734354+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:02.925307+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535082+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:11:03.535082+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535084+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535085+00:00", "trade", 10.6, 26.0]
["2026-09-02T17:11:03.535086+00:00", "trade", 10.6, 39.0]
["2026-09-02T17:11:03.535090+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535090+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535090+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535093+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535093+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535099+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535099+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535101+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535101+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535110+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535117+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535123+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535125+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535130+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535137+00:00", "quote", 10.6, 10.63]
["2026-09-02T17:11:03.535139+00:00", "trade", 10.6, 60.0]
["2026-09-02T17:11:03.535143+00:00", "trade", 10.6, 90.0]
["2026-09-02T17:11:03.535153+00:00", "trade", 10.6, 29.0]
["2026-09-02T17:11:03.535158+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:11:03.535175+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:11:03.535187+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535196+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:11:03.535196+00:00", "quote", 10.6, 10.61]
["2026-09-02T17:11:03.535315+00:00", "trade", 10.6, 1.0]
["2026-09-02T17:11:03.535461+00:00", "trade", 10.61, 100.0]
["2026-09-02T17:11:03.535463+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:03.535463+00:00", "quote", 10.59, 10.61]
["2026-09-02T17:11:03.535501+00:00", "trade", 10.6, 28.0]
["2026-09-02T17:11:03.535589+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:11:03.535590+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.535597+00:00", "quote", 10.59, 10.61]
["2026-09-02T17:11:03.535608+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:11:03.535614+00:00", "trade", 10.58, 30.0]
["2026-09-02T17:11:03.535614+00:00", "trade", 10.58, 5.0]
["2026-09-02T17:11:03.535623+00:00", "trade", 10.615, 20.0]
["2026-09-02T17:11:03.535638+00:00", "quote", 10.59, 10.6]
["2026-09-02T17:11:03.535682+00:00", "trade", 10.59, 35.0]
["2026-09-02T17:11:03.535683+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.535865+00:00", "trade", 10.58, 25.0]
["2026-09-02T17:11:03.535866+00:00", "trade", 10.58, 40.0]
["2026-09-02T17:11:03.535882+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:11:03.535886+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.535897+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.535899+00:00", "trade", 10.58, 30.0]
["2026-09-02T17:11:03.535900+00:00", "trade", 10.59, 4.0]
["2026-09-02T17:11:03.535936+00:00", "trade", 10.59, 65.0]
["2026-09-02T17:11:03.535968+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.536166+00:00", "trade", 10.58, 25.0]
["2026-09-02T17:11:03.536244+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:03.536266+00:00", "trade", 10.58, 29.0]
["2026-09-02T17:11:03.537005+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:03.539130+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:03.539134+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.539153+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:03.539165+00:00", "trade", 10.57, 58.0]
["2026-09-02T17:11:03.539167+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:03.539174+00:00", "trade", 10.57, 120.0]
["2026-09-02T17:11:03.539175+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:03.539176+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.539182+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:11:03.539187+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.539189+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:03.539211+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539218+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539227+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539425+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:11:03.539426+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:11:03.539444+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:03.539483+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539505+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.539508+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539615+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:11:03.539634+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:11:03.539764+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539849+00:00", "trade", 10.59, 32.0]
["2026-09-02T17:11:03.539860+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.539955+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.540100+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.540101+00:00", "trade", 10.57, 99.0]
["2026-09-02T17:11:03.540107+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.540132+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.540157+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.540158+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.540159+00:00", "trade", 10.59, 51.0]
["2026-09-02T17:11:03.540164+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.540171+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.540180+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.540181+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.540183+00:00", "trade", 10.57, 3.0]
["2026-09-02T17:11:03.540184+00:00", "trade", 10.57, 50.0]
["2026-09-02T17:11:03.540189+00:00", "trade", 10.57, 60.0]
["2026-09-02T17:11:03.540189+00:00", "trade", 10.57, 32.0]
["2026-09-02T17:11:03.540190+00:00", "trade", 10.57, 38.0]
["2026-09-02T17:11:03.540192+00:00", "trade", 10.57, 53.0]
["2026-09-02T17:11:03.540193+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.540196+00:00", "trade", 10.58, 51.0]
["2026-09-02T17:11:03.540197+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.540200+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.540202+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:03.540208+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:03.540214+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:03.540238+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.540244+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.540251+00:00", "trade", 10.58, 22.0]
["2026-09-02T17:11:03.540251+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.540255+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.540277+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:03.540282+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:03.540289+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.540302+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.540305+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.540310+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.540313+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:03.540317+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.540320+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.540344+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.540346+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.540417+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.540427+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.540430+00:00", "trade", 10.58, 50.0]
["2026-09-02T17:11:03.540432+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.540432+00:00", "trade", 10.56, 42.0]
["2026-09-02T17:11:03.540433+00:00", "trade", 10.58, 21.0]
["2026-09-02T17:11:03.540434+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:03.540435+00:00", "trade", 10.58, 45.0]
["2026-09-02T17:11:03.540435+00:00", "trade", 10.58, 21.0]
["2026-09-02T17:11:03.540436+00:00", "trade", 10.58, 49.0]
["2026-09-02T17:11:03.540436+00:00", "trade", 10.58, 17.0]
["2026-09-02T17:11:03.540437+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:03.540439+00:00", "trade", 10.56, 35.0]
["2026-09-02T17:11:03.540439+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:03.540446+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:11:03.540457+00:00", "trade", 10.58, 47.0]
["2026-09-02T17:11:03.540481+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.540500+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:11:03.540506+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.540513+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:11:03.540515+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.540532+00:00", "trade", 10.58, 45.0]
["2026-09-02T17:11:03.540557+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.540609+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.540610+00:00", "trade", 10.58, 380.0]
["2026-09-02T17:11:03.540628+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.540681+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.540705+00:00", "trade", 10.58, 6.0]
["2026-09-02T17:11:03.540708+00:00", "trade", 10.58, 6.0]
["2026-09-02T17:11:03.540732+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.540771+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.540802+00:00", "trade", 10.58, 5.0]
["2026-09-02T17:11:03.540917+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.540973+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541130+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.541149+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541262+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.541286+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541562+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541595+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541630+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.541630+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541631+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.541633+00:00", "trade", 10.58, 99.0]
["2026-09-02T17:11:03.541635+00:00", "trade", 10.58, 80.0]
["2026-09-02T17:11:03.541637+00:00", "quote", 10.58, 10.61]
["2026-09-02T17:11:03.541658+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.541807+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.541808+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.542260+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.542470+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.542534+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.542538+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542622+00:00", "trade", 10.58, 1004.0]
["2026-09-02T17:11:03.542910+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542968+00:00", "trade", 10.57, 349.0]
["2026-09-02T17:11:03.542968+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542969+00:00", "trade", 10.57, 25.0]
["2026-09-02T17:11:03.542970+00:00", "trade", 10.57, 957.0]
["2026-09-02T17:11:03.542972+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.542975+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542976+00:00", "trade", 10.57, 300.0]
["2026-09-02T17:11:03.542976+00:00", "trade", 10.57, 21.0]
["2026-09-02T17:11:03.542982+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542988+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.542995+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:03.543009+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.543015+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.543086+00:00", "trade", 10.57, 45.0]
["2026-09-02T17:11:03.543089+00:00", "trade", 10.57, 17.0]
["2026-09-02T17:11:03.543093+00:00", "trade", 10.57, 56.0]
["2026-09-02T17:11:03.543097+00:00", "trade", 10.57, 21.0]
["2026-09-02T17:11:03.543099+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.543101+00:00", "trade", 10.57, 49.0]
["2026-09-02T17:11:03.543105+00:00", "trade", 10.57, 47.0]
["2026-09-02T17:11:03.543109+00:00", "trade", 10.57, 45.0]
["2026-09-02T17:11:03.543113+00:00", "trade", 10.57, 6.0]
["2026-09-02T17:11:03.543120+00:00", "trade", 10.57, 6.0]
["2026-09-02T17:11:03.543120+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.543246+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:03.543364+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.543371+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.543372+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:11:03.543372+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.543377+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.543395+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.543395+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.543410+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.543471+00:00", "trade", 10.585, 3.0]
["2026-09-02T17:11:03.543494+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:11:03.543510+00:00", "trade", 10.585, 16.0]
["2026-09-02T17:11:03.543517+00:00", "trade", 10.5825, 40.0]
["2026-09-02T17:11:03.543524+00:00", "trade", 10.5825, 25.0]
["2026-09-02T17:11:03.543550+00:00", "trade", 10.585, 1.0]
["2026-09-02T17:11:03.543581+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:11:03.543631+00:00", "trade", 10.585, 56.0]
["2026-09-02T17:11:03.543705+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.543733+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.543753+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.543758+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.543954+00:00", "quote", 10.58, 10.58]
["2026-09-02T17:11:03.544102+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.544108+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.544203+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.544209+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.544568+00:00", "trade", 10.58, 56.0]
["2026-09-02T17:11:03.544678+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.545054+00:00", "trade", 10.58, 40.0]
["2026-09-02T17:11:03.545088+00:00", "trade", 10.585, 50.0]
["2026-09-02T17:11:03.545453+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.545455+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:11:03.545455+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.545456+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.545457+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.545461+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.545468+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.545706+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.546083+00:00", "trade", 10.5801, 20.0]
["2026-09-02T17:11:03.546885+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:11:03.546914+00:00", "trade", 10.58, 300.0]
["2026-09-02T17:11:03.546915+00:00", "trade", 10.57, 25.0]
["2026-09-02T17:11:03.546917+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.546918+00:00", "trade", 10.57, 40.0]
["2026-09-02T17:11:03.546921+00:00", "trade", 10.57, 16.0]
["2026-09-02T17:11:03.546922+00:00", "trade", 10.57, 50.0]
["2026-09-02T17:11:03.546924+00:00", "trade", 10.57, 46.0]
["2026-09-02T17:11:03.546926+00:00", "trade", 10.57, 10.0]
["2026-09-02T17:11:03.546927+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:03.546929+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.546942+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.546954+00:00", "trade", 10.58, 70.0]
["2026-09-02T17:11:03.546958+00:00", "trade", 10.57, 30.0]
["2026-09-02T17:11:03.546963+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.546964+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.546964+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.546966+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.546969+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:03.546976+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.546984+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.546990+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.546996+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.547003+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:03.547009+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:03.547024+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547031+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547037+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547044+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547190+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547215+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.547281+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.547281+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547357+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547370+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.547413+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547415+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:03.547482+00:00", "trade", 10.58, 5.0]
["2026-09-02T17:11:03.547590+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547669+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.547698+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:03.547735+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548022+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548292+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548293+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:03.548294+00:00", "trade", 10.57, 70.0]
["2026-09-02T17:11:03.548299+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548337+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548413+00:00", "trade", 10.58, 2.0]
["2026-09-02T17:11:03.548416+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:03.548422+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:03.548438+00:00", "trade", 10.59, 24.0]
["2026-09-02T17:11:03.548446+00:00", "trade", 10.59, 27.0]
["2026-09-02T17:11:03.548446+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.548452+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:03.548464+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548472+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548478+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548506+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548547+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548699+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.548721+00:00", "trade", 10.59, 21.0]
["2026-09-02T17:11:03.548721+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.548726+00:00", "trade", 10.59, 21.0]
["2026-09-02T17:11:03.548733+00:00", "trade", 10.59, 76.0]
["2026-09-02T17:11:03.548736+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.548766+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.548794+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.548985+00:00", "trade", 10.59, 20.0]
["2026-09-02T17:11:03.549010+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.549021+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.549106+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:03.549131+00:00", "trade", 10.59, 63.0]
["2026-09-02T17:11:03.549131+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.551901+00:00", "trade", 10.58, 5.0]
["2026-09-02T17:11:03.553465+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.554340+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.561011+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.566017+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.586352+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.606440+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.607390+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.608166+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:03.643617+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.757863+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.758313+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:03.929385+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:04.249889+00:00", "trade", 10.6, 100.0]
["2026-09-02T17:11:04.330704+00:00", "trade", 10.6, 200.0]
["2026-09-02T17:11:04.386335+00:00", "trade", 10.5825, 28.0]
["2026-09-02T17:11:04.514561+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:04.584688+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:06.357290+00:00", "trade", 10.5859, 500.0]
["2026-09-02T17:11:06.852284+00:00", "trade", 10.59, 2.0]
["2026-09-02T17:11:09.694058+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:10.241164+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:10.266529+00:00", "trade", 10.58, 24.0]
["2026-09-02T17:11:10.266531+00:00", "trade", 10.58, 67.0]
["2026-09-02T17:11:10.266533+00:00", "trade", 10.58, 30.0]
["2026-09-02T17:11:10.266534+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:10.266537+00:00", "trade", 10.58, 24.0]
["2026-09-02T17:11:10.266538+00:00", "trade", 10.58, 26.0]
["2026-09-02T17:11:10.266538+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:10.266541+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:10.266541+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:10.266544+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:10.266573+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:10.266594+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.266595+00:00", "trade", 10.58, 7.0]
["2026-09-02T17:11:10.266601+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.266614+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:10.266629+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:10.266630+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:10.266634+00:00", "trade", 10.58, 33.0]
["2026-09-02T17:11:10.266792+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:10.266799+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:11:10.266831+00:00", "trade", 10.57, 10.0]
["2026-09-02T17:11:10.266835+00:00", "trade", 10.57, 3.0]
["2026-09-02T17:11:10.266839+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:10.266864+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:10.266953+00:00", "trade", 10.58, 10.0]
["2026-09-02T17:11:10.266954+00:00", "trade", 10.58, 20.0]
["2026-09-02T17:11:10.267046+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:10.267075+00:00", "trade", 10.57, 18.0]
["2026-09-02T17:11:10.267213+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:10.268500+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:10.268501+00:00", "trade", 10.56, 42.0]
["2026-09-02T17:11:10.268519+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:10.268526+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:10.268566+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:10.268845+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:10.268910+00:00", "trade", 10.56, 30.0]
["2026-09-02T17:11:10.268916+00:00", "trade", 10.56, 30.0]
["2026-09-02T17:11:10.270186+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:10.270206+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:10.270213+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.270235+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.270298+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:10.270613+00:00", "trade", 10.55, 34.0]
["2026-09-02T17:11:10.270641+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.270952+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.270959+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.272179+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.272180+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:10.272181+00:00", "trade", 10.54, 300.0]
["2026-09-02T17:11:10.272186+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.272210+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.272220+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.272225+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:10.272226+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:10.272228+00:00", "trade", 10.56, 99.0]
["2026-09-02T17:11:10.272229+00:00", "trade", 10.56, 49.0]
["2026-09-02T17:11:10.272231+00:00", "trade", 10.54, 300.0]
["2026-09-02T17:11:10.272238+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.272259+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.272280+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.272551+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.272903+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.273034+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273622+00:00", "trade", 10.555, 100.0]
["2026-09-02T17:11:10.273624+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.273625+00:00", "trade", 10.55, 60.0]
["2026-09-02T17:11:10.273626+00:00", "trade", 10.54, 49.0]
["2026-09-02T17:11:10.273629+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273631+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:11:10.273631+00:00", "trade", 10.54, 49.0]
["2026-09-02T17:11:10.273632+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.273643+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273650+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.273658+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273664+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273671+00:00", "trade", 10.55, 99.0]
["2026-09-02T17:11:10.273671+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273678+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273680+00:00", "trade", 10.55, 60.0]
["2026-09-02T17:11:10.273686+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273692+00:00", "trade", 10.55, 40.0]
["2026-09-02T17:11:10.273694+00:00", "trade", 10.55, 24.0]
["2026-09-02T17:11:10.273695+00:00", "trade", 10.55, 76.0]
["2026-09-02T17:11:10.273697+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:10.273700+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273707+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273784+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273790+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273879+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273889+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.273923+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.273980+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.273981+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274020+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.274025+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.274030+00:00", "trade", 10.54, 4.0]
["2026-09-02T17:11:10.274032+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.274042+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274053+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.274088+00:00", "trade", 10.54, 3.0]
["2026-09-02T17:11:10.274101+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274120+00:00", "trade", 10.555, 16.0]
["2026-09-02T17:11:10.274135+00:00", "trade", 10.55, 32.0]
["2026-09-02T17:11:10.274152+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274191+00:00", "trade", 10.555, 3.0]
["2026-09-02T17:11:10.274211+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274260+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274289+00:00", "trade", 10.55, 32.0]
["2026-09-02T17:11:10.274299+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.274324+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.274369+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274375+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274429+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274463+00:00", "trade", 10.55, 2.0]
["2026-09-02T17:11:10.274478+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274536+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274551+00:00", "trade", 10.55, 32.0]
["2026-09-02T17:11:10.274586+00:00", "trade", 10.5442, 10.0]
["2026-09-02T17:11:10.274586+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274645+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.274696+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275422+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.275424+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:11:10.275425+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.275426+00:00", "trade", 10.54, 24.0]
["2026-09-02T17:11:10.275428+00:00", "trade", 10.54, 76.0]
["2026-09-02T17:11:10.275430+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275431+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.275431+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:11:10.275433+00:00", "trade", 10.54, 32.0]
["2026-09-02T17:11:10.275437+00:00", "trade", 10.54, 2.0]
["2026-09-02T17:11:10.275439+00:00", "trade", 10.54, 32.0]
["2026-09-02T17:11:10.275439+00:00", "trade", 10.54, 12.0]
["2026-09-02T17:11:10.275440+00:00", "trade", 10.54, 3.0]
["2026-09-02T17:11:10.275443+00:00", "trade", 10.54, 32.0]
["2026-09-02T17:11:10.275444+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275458+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275473+00:00", "trade", 10.55, 46.0]
["2026-09-02T17:11:10.275474+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.275514+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.275514+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275519+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.275520+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.275521+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.275524+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.275541+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.275548+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.275554+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.275625+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.275650+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.275658+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.275748+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.275788+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.276266+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.276291+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.276602+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.276603+00:00", "trade", 10.54, 88.0]
["2026-09-02T17:11:10.276604+00:00", "trade", 10.54, 123.0]
["2026-09-02T17:11:10.276610+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.276623+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.276630+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276637+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276643+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276647+00:00", "trade", 10.55, 99.0]
["2026-09-02T17:11:10.276651+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276672+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276835+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.276955+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.277028+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.277118+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.277179+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.277358+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.277550+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.277581+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.277601+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.277608+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.277611+00:00", "trade", 10.54, 2.0]
["2026-09-02T17:11:10.277617+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.278136+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.278159+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.278219+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.278403+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.278404+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.278405+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.278407+00:00", "trade", 10.54, 123.0]
["2026-09-02T17:11:10.278410+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.278417+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:10.278424+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:10.278431+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.278448+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.278450+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.278458+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.278467+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.278475+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.278481+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.278511+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.278573+00:00", "trade", 10.55, 90.0]
["2026-09-02T17:11:10.278699+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.278758+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.278759+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.278817+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.279201+00:00", "trade", 10.56, 19.0]
["2026-09-02T17:11:10.279314+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279607+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:11:10.279607+00:00", "trade", 10.54, 53.0]
["2026-09-02T17:11:10.279608+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.279611+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.279614+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.279642+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279649+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279663+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279684+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279701+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.279703+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.280046+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.280062+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.280109+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.280116+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.280137+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.280151+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.281031+00:00", "trade", 10.55, 19.0]
["2026-09-02T17:11:10.281032+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.281032+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.281093+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.281127+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.281147+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.281148+00:00", "trade", 10.55, 53.0]
["2026-09-02T17:11:10.281149+00:00", "trade", 10.55, 46.0]
["2026-09-02T17:11:10.281176+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281201+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281469+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281798+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:11:10.281798+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281799+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:10.281800+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.281802+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:10.281806+00:00", "trade", 10.53, 72.0]
["2026-09-02T17:11:10.281806+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:10.281812+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:10.281840+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.281843+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.281854+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.281875+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.281888+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:10.281895+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.281904+00:00", "trade", 10.54, 12.0]
["2026-09-02T17:11:10.281905+00:00", "trade", 10.54, 88.0]
["2026-09-02T17:11:10.281907+00:00", "trade", 10.55, 99.0]
["2026-09-02T17:11:10.281908+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:10.281910+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.281913+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:10.281913+00:00", "trade", 10.55, 49.0]
["2026-09-02T17:11:10.281917+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.281918+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:10.281923+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:10.281928+00:00", "trade", 10.53, 6.0]
["2026-09-02T17:11:10.281931+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281937+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:11:10.281947+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:10.281952+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281960+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.281974+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.281988+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282031+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282038+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282072+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.282072+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.282146+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.282151+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282180+00:00", "trade", 10.55, 11.0]
["2026-09-02T17:11:10.282186+00:00", "trade", 10.55, 33.0]
["2026-09-02T17:11:10.282186+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282191+00:00", "trade", 10.55, 33.0]
["2026-09-02T17:11:10.282194+00:00", "trade", 10.55, 33.0]
["2026-09-02T17:11:10.282217+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:10.282246+00:00", "trade", 10.55, 11.0]
["2026-09-02T17:11:10.282280+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.282328+00:00", "trade", 10.55, 21.0]
["2026-09-02T17:11:10.282409+00:00", "trade", 10.55, 19.0]
["2026-09-02T17:11:10.282486+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282516+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282534+00:00", "trade", 10.5599, 20.0]
["2026-09-02T17:11:10.282603+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:10.282646+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.283443+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.285155+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.285186+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:11:10.285489+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.288426+00:00", "trade", 10.555, 88.0]
["2026-09-02T17:11:10.288498+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.289744+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:10.289745+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:10.289747+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:10.289748+00:00", "trade", 10.54, 90.0]
["2026-09-02T17:11:10.289752+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:10.289752+00:00", "trade", 10.54, 19.0]
["2026-09-02T17:11:10.289754+00:00", "trade", 10.54, 21.0]
["2026-09-02T17:11:10.289755+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:10.289758+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.289759+00:00", "trade", 10.54, 75.0]
["2026-09-02T17:11:10.289765+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.289792+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.290487+00:00", "trade", 10.56, 49.0]
["2026-09-02T17:11:10.290488+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:10.290495+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:10.290507+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.290522+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.290529+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.290543+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.290564+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.290883+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.291064+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.291151+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.293369+00:00", "trade", 10.55, 90.0]
["2026-09-02T17:11:10.294508+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.295778+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:10.295874+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:10.302956+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:10.319059+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:10.351445+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:10.358349+00:00", "trade", 10.5501, 800.0]
["2026-09-02T17:11:10.428999+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:11.268015+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:11.316040+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:11.316061+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:11.316066+00:00", "trade", 10.56, 73.0]
["2026-09-02T17:11:11.320522+00:00", "trade", 10.57, 20.0]
["2026-09-02T17:11:11.347246+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:14.122286+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:14.156781+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.195503+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.195543+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.230436+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.630802+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.683820+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.686302+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:17.980969+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.980971+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.981002+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.981003+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.981010+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:11:17.981063+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:17.981322+00:00", "trade", 10.565, 20.0]
["2026-09-02T17:11:17.981524+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.982206+00:00", "trade", 10.55, 195.0]
["2026-09-02T17:11:17.982206+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.982207+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.982210+00:00", "trade", 10.55, 98.0]
["2026-09-02T17:11:17.982213+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.982220+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.982227+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:17.982242+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982248+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982255+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982256+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.982257+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.982259+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:11:17.982261+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982276+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982280+00:00", "trade", 10.55, 26.0]
["2026-09-02T17:11:17.982283+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982289+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.982303+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:17.982310+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.982323+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.982328+00:00", "trade", 10.56, 15.0]
["2026-09-02T17:11:17.982347+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:17.982539+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.982575+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.982576+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.982595+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.982660+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.982703+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.982816+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.983095+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983481+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983560+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983561+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.983562+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:11:17.983563+00:00", "trade", 10.55, 3.0]
["2026-09-02T17:11:17.983565+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.983567+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983795+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.983803+00:00", "trade", 10.55, 95.0]
["2026-09-02T17:11:17.983823+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.983828+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.983828+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:17.983828+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983833+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.983838+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983849+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.983895+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.983921+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.984441+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.984936+00:00", "trade", 10.55, 95.0]
["2026-09-02T17:11:17.984936+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.984937+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.986060+00:00", "trade", 10.54, 5.0]
["2026-09-02T17:11:17.986061+00:00", "trade", 10.54, 94.0]
["2026-09-02T17:11:17.986065+00:00", "trade", 10.54, 15.0]
["2026-09-02T17:11:17.986065+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:17.986067+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.986081+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986086+00:00", "trade", 10.55, 89.0]
["2026-09-02T17:11:17.986088+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:17.986095+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:17.986101+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:17.986104+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.986105+00:00", "trade", 10.55, 89.0]
["2026-09-02T17:11:17.986107+00:00", "trade", 10.55, 11.0]
["2026-09-02T17:11:17.986108+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:11:17.986125+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:17.986134+00:00", "trade", 10.56, 85.0]
["2026-09-02T17:11:17.986135+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:11:17.986139+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986174+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986195+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986208+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986222+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:17.986229+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:17.986236+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.986345+00:00", "quote", 10.56, 10.56]
["2026-09-02T17:11:17.986356+00:00", "quote", 10.56, 10.55]
["2026-09-02T17:11:17.986448+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.986449+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.986800+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.986847+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.986966+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.987219+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:11:17.987219+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.987249+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:17.987256+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.987277+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.988176+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.988346+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.988346+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.988347+00:00", "trade", 10.55, 117.0]
["2026-09-02T17:11:17.988348+00:00", "trade", 10.55, 5.0]
["2026-09-02T17:11:17.988353+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.988373+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.988375+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.988376+00:00", "trade", 10.57, 5.0]
["2026-09-02T17:11:17.988484+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.988485+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.988499+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.988513+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:17.988888+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:17.988941+00:00", "trade", 10.57, 95.0]
["2026-09-02T17:11:17.988941+00:00", "trade", 10.57, 19.0]
["2026-09-02T17:11:17.988960+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.988967+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.988988+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989120+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:17.989251+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989261+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.989266+00:00", "trade", 10.56, 2.0]
["2026-09-02T17:11:17.989271+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.989272+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989511+00:00", "trade", 10.57, 5.0]
["2026-09-02T17:11:17.989515+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989550+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.989551+00:00", "trade", 10.56, 200.0]
["2026-09-02T17:11:17.989551+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989552+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.989553+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.989557+00:00", "trade", 10.56, 117.0]
["2026-09-02T17:11:17.989558+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.989558+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989560+00:00", "trade", 10.55, 47.0]
["2026-09-02T17:11:17.989561+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:17.989573+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989596+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.989601+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989622+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989635+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989642+00:00", "trade", 10.57, 94.0]
["2026-09-02T17:11:17.989644+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:17.989645+00:00", "trade", 10.57, 19.0]
["2026-09-02T17:11:17.989649+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989658+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989664+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.989665+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989670+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:11:17.989674+00:00", "trade", 10.55, 4.0]
["2026-09-02T17:11:17.989679+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:11:17.989683+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:17.989693+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.989699+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989714+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989720+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.989803+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.990039+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.990073+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:17.990332+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.990394+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.991047+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.991084+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.991084+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.991334+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.991334+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.991605+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.992427+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.992445+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.992445+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.992505+00:00", "trade", 10.57, 47.0]
["2026-09-02T17:11:17.992507+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:17.992510+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:17.992528+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.992552+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.993272+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.993272+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.993273+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.993274+00:00", "trade", 10.56, 117.0]
["2026-09-02T17:11:17.993286+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.993294+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:17.993301+00:00", "quote", 10.56, 10.56]
["2026-09-02T17:11:17.993317+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.993319+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.993325+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.993333+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.993360+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:17.993619+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.993638+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.993698+00:00", "trade", 10.56, 4.0]
["2026-09-02T17:11:17.993746+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:17.993815+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.994004+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:17.994733+00:00", "trade", 10.55, 94.0]
["2026-09-02T17:11:17.994735+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.994735+00:00", "trade", 10.55, 1.0]
["2026-09-02T17:11:17.994740+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.994755+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.994761+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.994762+00:00", "trade", 10.56, 73.0]
["2026-09-02T17:11:17.994762+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:17.994776+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:17.994789+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:17.994874+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.994875+00:00", "trade", 10.56, 127.0]
["2026-09-02T17:11:17.994876+00:00", "trade", 10.56, 72.0]
["2026-09-02T17:11:17.994894+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:17.994902+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:17.994903+00:00", "trade", 10.57, 94.0]
["2026-09-02T17:11:17.994904+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:17.994908+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:17.994908+00:00", "trade", 10.57, 10.0]
["2026-09-02T17:11:17.994909+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.994938+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.994944+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.994958+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.994961+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:17.994977+00:00", "trade", 10.55, 30.0]
["2026-09-02T17:11:17.994980+00:00", "trade", 10.55, 240.0]
["2026-09-02T17:11:17.995018+00:00", "quote", 10.57, 10.57]
["2026-09-02T17:11:17.995032+00:00", "quote", 10.57, 10.56]
["2026-09-02T17:11:17.995167+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:17.995168+00:00", "quote", 10.57, 10.57]
["2026-09-02T17:11:17.995273+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995460+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.995460+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995461+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.995491+00:00", "trade", 10.58, 73.0]
["2026-09-02T17:11:17.995491+00:00", "trade", 10.58, 27.0]
["2026-09-02T17:11:17.995504+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995508+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995517+00:00", "trade", 10.58, 63.0]
["2026-09-02T17:11:17.995551+00:00", "trade", 10.58, 37.0]
["2026-09-02T17:11:17.995551+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.995697+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995744+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995760+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:17.995767+00:00", "trade", 10.57, 34.0]
["2026-09-02T17:11:17.995771+00:00", "trade", 10.58, 6.0]
["2026-09-02T17:11:17.995779+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.995798+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.995798+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995800+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:17.995801+00:00", "trade", 10.57, 94.0]
["2026-09-02T17:11:17.995802+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.995819+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:17.995841+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995872+00:00", "trade", 10.58, 2.0]
["2026-09-02T17:11:17.995873+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:11:17.995874+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.995923+00:00", "trade", 10.58, 70.0]
["2026-09-02T17:11:17.995979+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.995988+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.996127+00:00", "trade", 10.5566, 20.0]
["2026-09-02T17:11:17.996194+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.996229+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997380+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997391+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:17.997391+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997394+00:00", "trade", 10.58, 47.0]
["2026-09-02T17:11:17.997418+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997420+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.997423+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.997425+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997430+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.997468+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.997484+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:17.997486+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:17.997541+00:00", "trade", 10.58, 48.0]
["2026-09-02T17:11:17.997541+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:17.997773+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998043+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.998097+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998422+00:00", "trade", 10.57, 10.0]
["2026-09-02T17:11:17.998423+00:00", "trade", 10.57, 48.0]
["2026-09-02T17:11:17.998425+00:00", "trade", 10.56, 47.0]
["2026-09-02T17:11:17.998426+00:00", "trade", 10.56, 94.0]
["2026-09-02T17:11:17.998429+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998430+00:00", "trade", 10.56, 10.0]
["2026-09-02T17:11:17.998430+00:00", "trade", 10.56, 44.0]
["2026-09-02T17:11:17.998443+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998465+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998478+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:17.998485+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.998492+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.998511+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:17.998773+00:00", "trade", 10.56, 19.0]
["2026-09-02T17:11:17.998774+00:00", "trade", 10.56, 81.0]
["2026-09-02T17:11:17.998806+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:17.999046+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:18.005001+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:18.011829+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:18.301911+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:18.302316+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:18.305861+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:18.310150+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:18.998171+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:18.998797+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:19.000609+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:19.444332+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:19.444643+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:19.446244+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:19.446294+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:19.446303+00:00", "trade", 10.58, 47.0]
["2026-09-02T17:11:19.446306+00:00", "trade", 10.58, 94.0]
["2026-09-02T17:11:19.446306+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:19.446310+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:19.446314+00:00", "trade", 10.56, 80.0]
["2026-09-02T17:11:19.446330+00:00", "trade", 10.58, 1.0]
["2026-09-02T17:11:19.446330+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:19.446332+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:19.446333+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:19.446347+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:19.446375+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:19.446877+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:19.446877+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:19.446880+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:19.446941+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:19.448895+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:19.449295+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:19.455960+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:19.456529+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:19.456627+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:19.466936+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:19.467004+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:20.452903+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:21.684498+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:22.044177+00:00", "trade", 10.58, 80.0]
["2026-09-02T17:11:22.044178+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:22.044823+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:22.044839+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:22.044853+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:22.044876+00:00", "trade", 10.59, 100.0]
["2026-09-02T17:11:22.044877+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:22.044889+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:22.045225+00:00", "trade", 10.59, 19.0]
["2026-09-02T17:11:22.045409+00:00", "trade", 10.59, 60.0]
["2026-09-02T17:11:22.045553+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:22.045579+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.045587+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.045653+00:00", "quote", 10.58, 10.6]
["2026-09-02T17:11:22.045949+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.050139+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.056898+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.068323+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:22.081423+00:00", "quote", 10.56, 10.6]
["2026-09-02T17:11:22.081708+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:23.987925+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.119397+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.180101+00:00", "trade", 10.57, 200.0]
["2026-09-02T17:11:25.180101+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.180128+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:25.180174+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:11:25.180174+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.180195+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:25.180200+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:25.180201+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.180207+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:25.180209+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:25.180217+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:25.180228+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:25.180228+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.180231+00:00", "trade", 10.57, 1000.0]
["2026-09-02T17:11:25.180248+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:25.180679+00:00", "quote", 10.58, 10.59]
["2026-09-02T17:11:25.181606+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:25.181607+00:00", "trade", 10.58, 200.0]
["2026-09-02T17:11:25.182874+00:00", "trade", 10.57, 88.0]
["2026-09-02T17:11:25.182874+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:25.182893+00:00", "quote", 10.55, 10.59]
["2026-09-02T17:11:25.182904+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.183242+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.183265+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.183613+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.184612+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.184629+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.184634+00:00", "trade", 10.54, 37.0]
["2026-09-02T17:11:25.184641+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.184646+00:00", "trade", 10.54, 800.0]
["2026-09-02T17:11:25.184655+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184750+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184757+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184779+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184786+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184792+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.184853+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.184854+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:11:25.184854+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.184913+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.184915+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:25.184964+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:25.184965+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.185200+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.185219+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.186481+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.186547+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:25.186565+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:11:25.186570+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.186570+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186577+00:00", "trade", 10.54, 240.0]
["2026-09-02T17:11:25.186577+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186584+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186585+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:25.186585+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186589+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:25.186590+00:00", "trade", 10.55, 20.0]
["2026-09-02T17:11:25.186596+00:00", "trade", 10.55, 68.0]
["2026-09-02T17:11:25.186597+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:25.186612+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186649+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:25.186661+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:25.186721+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.186721+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186748+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186765+00:00", "trade", 10.55, 9.0]
["2026-09-02T17:11:25.186767+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186771+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:25.186800+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.186821+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.186832+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.186853+00:00", "trade", 10.54, 240.0]
["2026-09-02T17:11:25.186855+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:25.186855+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:25.186856+00:00", "trade", 10.53, 2.0]
["2026-09-02T17:11:25.186860+00:00", "trade", 10.53, 28.0]
["2026-09-02T17:11:25.186882+00:00", "trade", 10.555, 40.0]
["2026-09-02T17:11:25.186902+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:25.186913+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.186918+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:25.186931+00:00", "trade", 10.555, 60.0]
["2026-09-02T17:11:25.186951+00:00", "trade", 10.54, 2.0]
["2026-09-02T17:11:25.187000+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.187005+00:00", "trade", 10.55, 28.0]
["2026-09-02T17:11:25.187006+00:00", "quote", 10.53, 10.57]
["2026-09-02T17:11:25.187110+00:00", "quote", 10.54, 10.57]
["2026-09-02T17:11:25.187195+00:00", "trade", 10.57, 22.0]
["2026-09-02T17:11:25.187198+00:00", "trade", 10.57, 19.0]
["2026-09-02T17:11:25.187198+00:00", "trade", 10.57, 9.0]
["2026-09-02T17:11:25.187198+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:25.187208+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.187265+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.187713+00:00", "trade", 10.56, 3.0]
["2026-09-02T17:11:25.187719+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.187931+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.188316+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.188906+00:00", "trade", 10.55, 40.0]
["2026-09-02T17:11:25.189085+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.189189+00:00", "trade", 10.55, 28.0]
["2026-09-02T17:11:25.189189+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.189189+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.189189+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.189222+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.189243+00:00", "quote", 10.54, 10.58]
["2026-09-02T17:11:25.189247+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.190044+00:00", "trade", 10.54, 88.0]
["2026-09-02T17:11:25.190045+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.190064+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:11:25.190087+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:11:25.190087+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:25.190094+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:25.190101+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:25.190111+00:00", "trade", 10.55, 88.0]
["2026-09-02T17:11:25.190115+00:00", "quote", 10.54, 10.56]
["2026-09-02T17:11:25.190140+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190219+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:25.190452+00:00", "trade", 10.56, 1.0]
["2026-09-02T17:11:25.190528+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190529+00:00", "trade", 10.56, 44.0]
["2026-09-02T17:11:25.190532+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:25.190532+00:00", "trade", 10.56, 88.0]
["2026-09-02T17:11:25.190535+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190549+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190571+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190585+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190622+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:25.190622+00:00", "quote", 10.55, 10.56]
["2026-09-02T17:11:25.190623+00:00", "trade", 10.56, 19.0]
["2026-09-02T17:11:25.190623+00:00", "trade", 10.57, 81.0]
["2026-09-02T17:11:25.190624+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:25.190624+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:25.190625+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:25.190626+00:00", "trade", 10.56, 9.0]
["2026-09-02T17:11:25.190643+00:00", "quote", 10.55, 10.57]
["2026-09-02T17:11:25.190692+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:25.190707+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:25.190720+00:00", "quote", 10.56, 10.57]
["2026-09-02T17:11:25.190763+00:00", "quote", 10.56, 10.56]
["2026-09-02T17:11:25.190839+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.190908+00:00", "trade", 10.56, 19.0]
["2026-09-02T17:11:25.190914+00:00", "trade", 10.56, 100.0]
["2026-09-02T17:11:25.190915+00:00", "trade", 10.56, 88.0]
["2026-09-02T17:11:25.190916+00:00", "trade", 10.56, 44.0]
["2026-09-02T17:11:25.190916+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.190918+00:00", "trade", 10.56, 22.0]
["2026-09-02T17:11:25.190921+00:00", "trade", 10.56, 40.0]
["2026-09-02T17:11:25.190923+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.190944+00:00", "quote", 10.55, 10.58]
["2026-09-02T17:11:25.190958+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.190970+00:00", "trade", 10.56, 32.0]
["2026-09-02T17:11:25.190994+00:00", "trade", 10.57, 17.0]
["2026-09-02T17:11:25.190998+00:00", "trade", 10.57, 86.0]
["2026-09-02T17:11:25.191013+00:00", "trade", 10.57, 17.0]
["2026-09-02T17:11:25.191264+00:00", "trade", 10.5612, 20.0]
["2026-09-02T17:11:25.191347+00:00", "trade", 10.555, 90.0]
["2026-09-02T17:11:25.191468+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.194771+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.200582+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.200908+00:00", "quote", 10.56, 10.58]
["2026-09-02T17:11:25.212443+00:00", "trade", 10.58, 42.0]
["2026-09-02T17:11:25.212443+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212465+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212472+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212485+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212494+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212496+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:25.212512+00:00", "trade", 10.58, 3.0]
["2026-09-02T17:11:25.212561+00:00", "trade", 10.58, 2.0]
["2026-09-02T17:11:25.212562+00:00", "trade", 10.58, 98.0]
["2026-09-02T17:11:25.212581+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212583+00:00", "trade", 10.58, 60.0]
["2026-09-02T17:11:25.212588+00:00", "quote", 10.56, 10.59]
["2026-09-02T17:11:25.212601+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.212608+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.212772+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.218973+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.219483+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.219811+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:25.227135+00:00", "trade", 10.58, 100.0]
["2026-09-02T17:11:25.262385+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.270258+00:00", "quote", 10.57, 10.59]
["2026-09-02T17:11:25.280139+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.280188+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.280588+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:25.285349+00:00", "trade", 10.5739, 11.0]
["2026-09-02T17:11:25.328068+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:26.188099+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:27.852488+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:28.121624+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:28.125562+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:29.543822+00:00", "trade", 10.5825, 20.0]
["2026-09-02T17:11:29.543907+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:11:29.543952+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:11:29.544057+00:00", "trade", 10.585, 20.0]
["2026-09-02T17:11:29.544278+00:00", "trade", 10.5825, 20.0]
["2026-09-02T17:11:29.569004+00:00", "quote", 10.57, 10.6]
["2026-09-02T17:11:30.266686+00:00", "trade", 10.5764, 100.0]
["2026-09-02T17:11:31.615525+00:00", "trade", 10.585, 200.0]
["2026-09-02T17:11:31.615567+00:00", "trade", 10.585, 200.0]
["2026-09-02T17:11:32.514052+00:00", "trade", 10.57, 42.0]
["2026-09-02T17:11:32.514054+00:00", "trade", 10.57, 78.0]
["2026-09-02T17:11:32.514055+00:00", "trade", 10.57, 2.0]
["2026-09-02T17:11:32.514057+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:32.514088+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:32.514140+00:00", "trade", 10.57, 100.0]
["2026-09-02T17:11:32.514141+00:00", "quote", 10.57, 10.58]
["2026-09-02T17:11:32.514144+00:00", "trade", 10.57, 3.0]
["2026-09-02T17:11:32.514149+00:00", "trade", 10.57, 149.0]
["2026-09-02T17:11:32.514156+00:00", "quote", 10.53, 10.58]
["2026-09-02T17:11:32.514157+00:00", "trade", 10.57, 13.0]
["2026-09-02T17:11:32.514209+00:00", "trade", 10.57, 1.0]
["2026-09-02T17:11:32.514247+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.514251+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.514379+00:00", "trade", 10.57, 32.0]
["2026-09-02T17:11:32.514379+00:00", "trade", 10.57, 27.0]
["2026-09-02T17:11:32.514411+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.514479+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.514730+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.515341+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:32.516169+00:00", "trade", 10.53, 34.0]
["2026-09-02T17:11:32.516170+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:11:32.516171+00:00", "trade", 10.53, 27.0]
["2026-09-02T17:11:32.516173+00:00", "trade", 10.53, 240.0]
["2026-09-02T17:11:32.516191+00:00", "quote", 10.52, 10.58]
["2026-09-02T17:11:32.516199+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.516213+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.516510+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.516512+00:00", "trade", 10.53, 27.0]
["2026-09-02T17:11:32.516512+00:00", "trade", 10.53, 240.0]
["2026-09-02T17:11:32.516572+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.516589+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.516690+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.517422+00:00", "trade", 10.53, 240.0]
["2026-09-02T17:11:32.517423+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:11:32.517424+00:00", "trade", 10.52, 90.0]
["2026-09-02T17:11:32.517430+00:00", "quote", 10.52, 10.57]
["2026-09-02T17:11:32.517446+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:11:32.517447+00:00", "trade", 10.52, 34.0]
["2026-09-02T17:11:32.517448+00:00", "trade", 10.52, 1000.0]
["2026-09-02T17:11:32.517451+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.517521+00:00", "trade", 10.53, 240.0]
["2026-09-02T17:11:32.517526+00:00", "trade", 10.52, 12.0]
["2026-09-02T17:11:32.517532+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.517534+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:11:32.517601+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:32.517611+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:32.517685+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:11:32.517733+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.517804+00:00", "trade", 10.53, 3.0]
["2026-09-02T17:11:32.517965+00:00", "trade", 10.53, 19.0]
["2026-09-02T17:11:32.517995+00:00", "trade", 10.53, 16.0]
["2026-09-02T17:11:32.518097+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.518129+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:32.518149+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.518252+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:32.518304+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.518468+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.518470+00:00", "trade", 10.52, 3.0]
["2026-09-02T17:11:32.518854+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:32.519027+00:00", "trade", 10.52, 19.0]
["2026-09-02T17:11:32.519027+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.519028+00:00", "trade", 10.52, 6.0]
["2026-09-02T17:11:32.519031+00:00", "quote", 10.52, 10.56]
["2026-09-02T17:11:32.519061+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.519067+00:00", "trade", 10.52, 11.0]
["2026-09-02T17:11:32.519068+00:00", "trade", 10.52, 35.0]
["2026-09-02T17:11:32.519093+00:00", "trade", 10.54, 7.0]
["2026-09-02T17:11:32.519322+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.519376+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:32.519376+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.519427+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.520202+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.520569+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.520770+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.520807+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.520808+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.520947+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.521039+00:00", "trade", 10.53, 27.0]
["2026-09-02T17:11:32.521041+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.521041+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.521066+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.521067+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:32.521132+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.521222+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.521329+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.521359+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.521499+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.521524+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.521667+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.521890+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.521928+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.522145+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:32.522146+00:00", "trade", 10.54, 61.0]
["2026-09-02T17:11:32.522203+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.522203+00:00", "trade", 10.53, 27.0]
["2026-09-02T17:11:32.522203+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.522203+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.522276+00:00", "trade", 10.54, 39.0]
["2026-09-02T17:11:32.522298+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.522536+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.523323+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:11:32.523323+00:00", "trade", 10.53, 22.0]
["2026-09-02T17:11:32.523324+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.524213+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.524480+00:00", "trade", 10.545, 300.0]
["2026-09-02T17:11:32.524531+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.525863+00:00", "trade", 10.53, 90.0]
["2026-09-02T17:11:32.525864+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:32.525896+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.526207+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.526208+00:00", "trade", 10.53, 6.0]
["2026-09-02T17:11:32.527394+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.528362+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.528363+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:11:32.528364+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.528365+00:00", "trade", 10.52, 61.0]
["2026-09-02T17:11:32.528367+00:00", "trade", 10.52, 39.0]
["2026-09-02T17:11:32.528369+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:11:32.528375+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:32.528390+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:32.528397+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.528403+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.528989+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.529470+00:00", "trade", 10.53, 49.0]
["2026-09-02T17:11:32.529657+00:00", "trade", 10.536, 1.0]
["2026-09-02T17:11:32.530030+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:11:32.530031+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:11:32.530033+00:00", "trade", 10.51, 45.0]
["2026-09-02T17:11:32.530051+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.530059+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.530066+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.530075+00:00", "trade", 10.52, 90.0]
["2026-09-02T17:11:32.530080+00:00", "trade", 10.52, 90.0]
["2026-09-02T17:11:32.530080+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.530083+00:00", "trade", 10.52, 45.0]
["2026-09-02T17:11:32.530088+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.530102+00:00", "trade", 10.52, 6.0]
["2026-09-02T17:11:32.530109+00:00", "trade", 10.51, 16.0]
["2026-09-02T17:11:32.530125+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.530140+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:11:32.530148+00:00", "trade", 10.51, 16.0]
["2026-09-02T17:11:32.530192+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.530302+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.530372+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.530509+00:00", "trade", 10.52, 16.0]
["2026-09-02T17:11:32.530533+00:00", "trade", 10.52, 26.0]
["2026-09-02T17:11:32.530554+00:00", "trade", 10.52, 21.0]
["2026-09-02T17:11:32.530575+00:00", "trade", 10.52, 26.0]
["2026-09-02T17:11:32.530637+00:00", "trade", 10.52, 19.0]
["2026-09-02T17:11:32.530679+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.530822+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532041+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.532042+00:00", "trade", 10.51, 90.0]
["2026-09-02T17:11:32.532042+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532044+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:11:32.532045+00:00", "trade", 10.51, 90.0]
["2026-09-02T17:11:32.532048+00:00", "trade", 10.51, 45.0]
["2026-09-02T17:11:32.532050+00:00", "trade", 10.51, 26.0]
["2026-09-02T17:11:32.532050+00:00", "trade", 10.51, 26.0]
["2026-09-02T17:11:32.532052+00:00", "trade", 10.51, 19.0]
["2026-09-02T17:11:32.532055+00:00", "trade", 10.51, 21.0]
["2026-09-02T17:11:32.532057+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532058+00:00", "trade", 10.51, 16.0]
["2026-09-02T17:11:32.532058+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:11:32.532059+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:11:32.532070+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532104+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532111+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:11:32.532118+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532132+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532145+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532159+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532173+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532476+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.532476+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532482+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.532482+00:00", "trade", 10.52, 90.0]
["2026-09-02T17:11:32.532482+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532489+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532497+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:11:32.532499+00:00", "trade", 10.52, 89.0]
["2026-09-02T17:11:32.532500+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:11:32.532518+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532532+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532546+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532553+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:11:32.532559+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:11:32.532574+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:11:32.532587+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:11:32.532638+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:11:32.532638+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.532857+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:11:32.533010+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:11:32.533010+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533485+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533779+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:11:32.533780+00:00", "trade", 10.51, 90.0]
["2026-09-02T17:11:32.533781+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:11:32.533783+00:00", "trade", 10.51, 3.0]
["2026-09-02T17:11:32.533787+00:00", "trade", 10.51, 15.0]
["2026-09-02T17:11:32.533787+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:11:32.533787+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533788+00:00", "trade", 10.51, 7.0]
["2026-09-02T17:11:32.533793+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533821+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533825+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:11:32.533849+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533863+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.533879+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.534022+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.534049+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.535434+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.535704+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.535741+00:00", "trade", 10.53, 75.0]
["2026-09-02T17:11:32.535930+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.535930+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:11:32.535931+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:32.535932+00:00", "trade", 10.53, 3.0]
["2026-09-02T17:11:32.535936+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:11:32.535937+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:32.535958+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:32.535965+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.535972+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.535986+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.536004+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.536508+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:32.538316+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.538340+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.538346+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.538621+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.541602+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.541689+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:32.541755+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.551736+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.555115+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.559085+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.559113+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.570446+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.593470+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:32.617643+00:00", "trade", 10.545, 800.0]
["2026-09-02T17:11:32.636551+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:33.516587+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:33.517015+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:33.809172+00:00", "trade", 10.5506, 1.0]
["2026-09-02T17:11:34.998134+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:37.274066+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:37.910408+00:00", "trade", 10.545, 6.0]
["2026-09-02T17:11:38.247753+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:38.623239+00:00", "trade", 10.5993, 22.0]
["2026-09-02T17:11:46.443358+00:00", "trade", 10.5603, 15.0]
["2026-09-02T17:11:48.651477+00:00", "quote", 10.53, 10.56]
["2026-09-02T17:11:48.755362+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:48.841585+00:00", "trade", 10.54, 5.0]
["2026-09-02T17:11:49.640194+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:49.714803+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:50.314479+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:50.669713+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:53.122422+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:55.192405+00:00", "trade", 10.5368, 19.0]
["2026-09-02T17:11:55.328672+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:55.328673+00:00", "trade", 10.53, 94.0]
["2026-09-02T17:11:55.328676+00:00", "trade", 10.53, 93.0]
["2026-09-02T17:11:55.328676+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:55.328677+00:00", "trade", 10.53, 13.0]
["2026-09-02T17:11:55.328687+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:11:55.328695+00:00", "trade", 10.53, 87.0]
["2026-09-02T17:11:55.328729+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:55.328732+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:11:55.328772+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:55.328970+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:55.328973+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:11:55.328974+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:55.328974+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.328975+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.328994+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:11:55.328995+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.329005+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.329149+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.329253+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:11:55.329307+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.329340+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.329456+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:11:55.334548+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.341114+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.365808+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:55.366106+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:56.396107+00:00", "trade", 10.525, 11700.0]
["2026-09-02T17:11:56.396729+00:00", "trade", 10.5253, 25.0]
["2026-09-02T17:11:56.400033+00:00", "trade", 10.52, 24.0]
["2026-09-02T17:11:56.400033+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:56.400035+00:00", "trade", 10.52, 30.0]
["2026-09-02T17:11:56.400036+00:00", "trade", 10.52, 27.0]
["2026-09-02T17:11:56.400038+00:00", "trade", 10.54, 69.0]
["2026-09-02T17:11:56.400052+00:00", "trade", 10.54, 31.0]
["2026-09-02T17:11:56.400053+00:00", "trade", 10.54, 7.0]
["2026-09-02T17:11:56.400106+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:11:56.400271+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:11:56.400305+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:11:56.400310+00:00", "trade", 10.54, 79.0]
["2026-09-02T17:11:56.400409+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:56.407050+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:56.407090+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:11:56.407091+00:00", "trade", 10.54, 25.0]
["2026-09-02T17:11:56.407119+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.407777+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.407862+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.407869+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.411451+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.412208+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:11:56.448417+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:56.448421+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:56.652071+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:56.815139+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:11:57.689298+00:00", "quote", 10.51, 10.55]
["2026-09-02T17:11:57.689727+00:00", "quote", 10.5, 10.55]
["2026-09-02T17:11:59.189041+00:00", "trade", 10.5522, 8.0]
["2026-09-02T17:11:59.271188+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:11:59.510856+00:00", "trade", 10.5918, 18.0]
["2026-09-02T17:12:00.292806+00:00", "quote", 10.5, 10.55]
["2026-09-02T17:12:00.501532+00:00", "trade", 10.525, 254.0]
["2026-09-02T17:12:00.510202+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:12:00.522924+00:00", "quote", 10.5, 10.55]
["2026-09-02T17:12:02.575349+00:00", "quote", 10.5, 10.55]
["2026-09-02T17:12:02.575379+00:00", "trade", 10.52, 45.0]
["2026-09-02T17:12:02.576557+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:12:02.576558+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:12:02.576560+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:12:02.576561+00:00", "trade", 10.5, 73.0]
["2026-09-02T17:12:02.576563+00:00", "quote", 10.5, 10.55]
["2026-09-02T17:12:02.576564+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:12:02.576565+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576595+00:00", "quote", 10.5, 10.54]
["2026-09-02T17:12:02.576599+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:12:02.576606+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:12:02.576671+00:00", "trade", 10.5, 6.0]
["2026-09-02T17:12:02.576676+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576684+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:12:02.576761+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576779+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576890+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:12:02.576893+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:12:02.576893+00:00", "trade", 10.5, 42.0]
["2026-09-02T17:12:02.576893+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576893+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.576896+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.576974+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.577009+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:12:02.577034+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:12:02.577183+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:12:02.577196+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:12:02.577322+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.577329+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.577951+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:12:02.577985+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:02.578258+00:00", "trade", 10.5, 30.0]
["2026-09-02T17:12:02.579163+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:02.579261+00:00", "trade", 10.5, 30.0]
["2026-09-02T17:12:02.580248+00:00", "trade", 10.5, 30.0]
["2026-09-02T17:12:02.584179+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:02.625629+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:02.626004+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.645346+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.793702+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:02.794119+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:12:02.830366+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:02.993124+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:03.375600+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:04.781611+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:04.784160+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:05.253889+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:06.793195+00:00", "trade", 10.505, 1.0]
["2026-09-02T17:12:09.873657+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:12:10.503222+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:12:10.503520+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:10.503522+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:10.503770+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:12.121563+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:12.731001+00:00", "trade", 10.4939, 155.0]
["2026-09-02T17:12:12.758355+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:12:12.758902+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:12.759035+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.759098+00:00", "trade", 10.5, 457.0]
["2026-09-02T17:12:12.759507+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.759778+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.759818+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.759958+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.760403+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:12.760616+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:12:13.369832+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:13.369873+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:12:13.369901+00:00", "trade", 10.5, 1362.0]
["2026-09-02T17:12:13.369933+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:12:13.370419+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:15.620266+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:12:15.620558+00:00", "trade", 10.5, 3.0]
["2026-09-02T17:12:15.628181+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:15.631185+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:12:15.937422+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:12:16.116735+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:21.290986+00:00", "trade", 10.5135, 250.0]
["2026-09-02T17:12:21.291717+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:12:25.547346+00:00", "trade", 10.505, 1154.0]
["2026-09-02T17:12:26.398402+00:00", "trade", 10.5053, 15.0]
["2026-09-02T17:12:27.587888+00:00", "trade", 10.51, 28.0]
["2026-09-02T17:12:27.587988+00:00", "trade", 10.505, 28.0]
["2026-09-02T17:12:28.232534+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:30.562244+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:30.562543+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:30.562831+00:00", "trade", 10.49, 245.0]
["2026-09-02T17:12:30.562832+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:12:30.562833+00:00", "quote", 10.46, 10.52]
["2026-09-02T17:12:30.562943+00:00", "trade", 10.505, 8.0]
["2026-09-02T17:12:30.562950+00:00", "trade", 10.49, 36.0]
["2026-09-02T17:12:30.563144+00:00", "trade", 10.52, 8.0]
["2026-09-02T17:12:30.563263+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:12:30.649403+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:30.652959+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:30.691528+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:30.703382+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:31.008800+00:00", "trade", 10.5721, 35.0]
["2026-09-02T17:12:31.641347+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:33.699572+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:34.361679+00:00", "trade", 10.4999, 1.0]
["2026-09-02T17:12:34.365067+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:12:34.365127+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:12:34.365128+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:12:34.365405+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:12:34.370960+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:34.382779+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:12:34.408500+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:12:34.411324+00:00", "trade", 10.49, 141.0]
["2026-09-02T17:12:34.411558+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:12:34.411559+00:00", "trade", 10.49, 43.0]
["2026-09-02T17:12:34.411564+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:34.411723+00:00", "trade", 10.49, 79.0]
["2026-09-02T17:12:34.412094+00:00", "trade", 10.475, 190.0]
["2026-09-02T17:12:34.444352+00:00", "quote", 10.46, 10.5]
["2026-09-02T17:12:34.444639+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:34.444640+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.444642+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:12:34.444661+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:34.444696+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:34.444719+00:00", "trade", 10.5, 30.0]
["2026-09-02T17:12:34.444721+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:12:34.444721+00:00", "trade", 10.5, 65.0]
["2026-09-02T17:12:34.444721+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:12:34.444749+00:00", "trade", 10.5, 1200.0]
["2026-09-02T17:12:34.444750+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:34.444754+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.444777+00:00", "trade", 10.5, 436.0]
["2026-09-02T17:12:34.444852+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:34.444953+00:00", "trade", 10.5, 144.0]
["2026-09-02T17:12:34.445016+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.445162+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.445182+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.445215+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:34.445324+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:34.445354+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:34.445417+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:34.448732+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:12:34.562289+00:00", "trade", 10.4957, 97.0]
["2026-09-02T17:12:34.992568+00:00", "trade", 10.4957, 1.0]
["2026-09-02T17:12:36.033610+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:36.078749+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:36.345398+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:12:36.906570+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:37.088474+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:37.834453+00:00", "trade", 10.495, 24.0]
["2026-09-02T17:12:37.923981+00:00", "trade", 10.5708, 100.0]
["2026-09-02T17:12:38.832107+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:40.742155+00:00", "trade", 10.5, 3.0]
["2026-09-02T17:12:40.753531+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:41.008629+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:41.009600+00:00", "trade", 10.49, 11.0]
["2026-09-02T17:12:41.010911+00:00", "trade", 10.49, 89.0]
["2026-09-02T17:12:41.175494+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:12:41.175742+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:12:41.176892+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:12:42.471579+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.006254+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:12:43.006344+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006349+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006408+00:00", "trade", 10.5, 476.0]
["2026-09-02T17:12:43.006666+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.006715+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006716+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006724+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:12:43.006776+00:00", "trade", 10.5, 476.0]
["2026-09-02T17:12:43.006864+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.006886+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:43.006888+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006890+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:12:43.006890+00:00", "trade", 10.5, 80.0]
["2026-09-02T17:12:43.006893+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.006900+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.006907+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:43.007393+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:12:43.075644+00:00", "trade", 10.49, 19.0]
["2026-09-02T17:12:43.372456+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:12:43.372457+00:00", "trade", 10.5, 80.0]
["2026-09-02T17:12:43.445240+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.501932+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:43.505953+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:12:43.538164+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:44.938417+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:12:46.410457+00:00", "trade", 10.4928, 37.0]
["2026-09-02T17:12:49.294097+00:00", "trade", 10.5, 50.0]
["2026-09-02T17:12:49.294433+00:00", "trade", 10.5, 250.0]
["2026-09-02T17:12:49.609415+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:49.609415+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:12:49.609697+00:00", "trade", 10.49, 39.0]
["2026-09-02T17:12:49.609698+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:12:49.609698+00:00", "quote", 10.46, 10.51]
["2026-09-02T17:12:49.610181+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:12:49.616727+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:12:51.121519+00:00", "quote", 10.46, 10.51]
["2026-09-02T17:12:51.640564+00:00", "quote", 10.46, 10.51]
["2026-09-02T17:12:52.598283+00:00", "quote", 10.46, 10.51]
["2026-09-02T17:12:56.327949+00:00", "quote", 10.46, 10.51]
["2026-09-02T17:12:56.400398+00:00", "trade", 10.4971, 16.0]
["2026-09-02T17:13:05.713007+00:00", "trade", 10.48, 15.0]
["2026-09-02T17:13:06.740501+00:00", "trade", 10.485, 2.0]
["2026-09-02T17:13:10.592468+00:00", "trade", 10.49, 2.0]
["2026-09-02T17:13:10.592522+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:10.596425+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:13:10.596427+00:00", "trade", 10.5, 89.0]
["2026-09-02T17:13:10.596428+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:13:10.596430+00:00", "trade", 10.5, 151.0]
["2026-09-02T17:13:10.596516+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:10.596530+00:00", "trade", 10.5, 161.0]
["2026-09-02T17:13:10.596534+00:00", "trade", 10.5, 76.0]
["2026-09-02T17:13:10.596534+00:00", "trade", 10.5, 99.0]
["2026-09-02T17:13:10.596584+00:00", "trade", 10.5, 335.0]
["2026-09-02T17:13:10.596584+00:00", "trade", 10.5, 109.0]
["2026-09-02T17:13:10.596586+00:00", "trade", 10.5, 76.0]
["2026-09-02T17:13:10.596923+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:13:10.596934+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:13:10.596938+00:00", "trade", 10.5, 50.0]
["2026-09-02T17:13:10.597134+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:11.044653+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:11.322469+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:11.427374+00:00", "trade", 10.49, 309.0]
["2026-09-02T17:13:11.590522+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:13.333955+00:00", "trade", 10.475, 40.0]
["2026-09-02T17:13:13.334060+00:00", "trade", 10.475, 42.0]
["2026-09-02T17:13:15.755624+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:13:18.881216+00:00", "trade", 10.4718, 1.0]
["2026-09-02T17:13:19.367968+00:00", "trade", 10.4743, 22.0]
["2026-09-02T17:13:19.689658+00:00", "trade", 10.4743, 1.0]
["2026-09-02T17:13:23.445453+00:00", "trade", 10.498, 1.0]
["2026-09-02T17:13:25.577269+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:25.773913+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:13:26.402397+00:00", "trade", 10.4965, 4.0]
["2026-09-02T17:13:28.637995+00:00", "quote", 10.47, 10.51]
["2026-09-02T17:13:29.544288+00:00", "quote", 10.48, 10.51]
["2026-09-02T17:13:29.544323+00:00", "quote", 10.48, 10.51]
["2026-09-02T17:13:29.596201+00:00", "quote", 10.48, 10.51]
["2026-09-02T17:13:29.636795+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:13:29.636845+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:13:29.636850+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.636852+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.636853+00:00", "trade", 10.51, 20.0]
["2026-09-02T17:13:29.636854+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:13:29.636857+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.636887+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.636901+00:00", "trade", 10.51, 43.0]
["2026-09-02T17:13:29.636901+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.636907+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.636915+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.637131+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.637133+00:00", "trade", 10.51, 76.0]
["2026-09-02T17:13:29.637135+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:13:29.637139+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.637145+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:13:29.637157+00:00", "trade", 10.51, 76.0]
["2026-09-02T17:13:29.637157+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.637215+00:00", "trade", 10.51, 8.0]
["2026-09-02T17:13:29.637343+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:29.637345+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:29.637346+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:29.637372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:13:29.637408+00:00", "trade", 10.51, 20.0]
["2026-09-02T17:13:29.637409+00:00", "trade", 10.51, 500.0]
["2026-09-02T17:13:29.637410+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:13:29.637429+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:13:29.637515+00:00", "trade", 10.52, 34.0]
["2026-09-02T17:13:29.637552+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:13:29.637673+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:13:29.637744+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:29.638191+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:29.638217+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:13:29.638241+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:13:29.638241+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:29.638322+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:13:29.638355+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:13:29.638741+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:13:29.638761+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:13:29.638840+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:13:29.638911+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:29.639164+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:13:29.639463+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:29.639471+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:29.640942+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:29.641464+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:13:29.657764+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:13:29.673588+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:29.688619+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:29.703137+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:13:30.089929+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:31.453971+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:31.676992+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:31.688127+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:13:32.646093+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:32.725049+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:13:34.958520+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:38.694896+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:13:39.676582+00:00", "trade", 10.52, 19.0]
["2026-09-02T17:13:40.420494+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:40.427342+00:00", "trade", 10.5152, 100.0]
["2026-09-02T17:13:41.181746+00:00", "trade", 10.525, 240.0]
["2026-09-02T17:13:41.181747+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:41.181747+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:13:41.181808+00:00", "trade", 10.53, 760.0]
["2026-09-02T17:13:41.181809+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:41.198830+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:41.785564+00:00", "trade", 10.52, 2.0]
["2026-09-02T17:13:41.785601+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:13:41.785892+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:13:41.786022+00:00", "trade", 10.52, 18.0]
["2026-09-02T17:13:41.786023+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:41.786029+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:41.786251+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:41.786281+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:41.791746+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:41.794987+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:42.121753+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:13:42.917802+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.917834+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.954495+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.961657+00:00", "trade", 10.53, 11.0]
["2026-09-02T17:13:42.967569+00:00", "trade", 10.53, 7.0]
["2026-09-02T17:13:42.968012+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.968013+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:42.968014+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:13:42.968122+00:00", "trade", 10.53, 75.0]
["2026-09-02T17:13:42.968174+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:13:42.968382+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.968390+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.968391+00:00", "trade", 10.53, 161.0]
["2026-09-02T17:13:42.968397+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.969046+00:00", "trade", 10.52, 133.0]
["2026-09-02T17:13:42.969621+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:42.970852+00:00", "trade", 10.52, 161.0]
["2026-09-02T17:13:42.971793+00:00", "trade", 10.52, 133.0]
["2026-09-02T17:13:42.973609+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:42.978180+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:42.993995+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:42.994497+00:00", "trade", 10.52, 744.0]
["2026-09-02T17:13:43.007242+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:43.014439+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:13:43.021082+00:00", "trade", 10.52, 102.0]
["2026-09-02T17:13:43.645976+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:43.887073+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:44.321033+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:44.570767+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:46.424048+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:47.887205+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:49.472338+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:13:49.473027+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:13:51.858349+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:13:51.881236+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:51.945079+00:00", "trade", 10.52, 4.0]
["2026-09-02T17:13:51.945382+00:00", "trade", 10.52, 6.0]
["2026-09-02T17:13:52.850447+00:00", "trade", 10.52, 15.0]
["2026-09-02T17:13:52.850469+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:52.850475+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:52.850482+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:52.850488+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:13:52.850522+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:13:52.850523+00:00", "trade", 10.52, 9.0]
["2026-09-02T17:13:52.850543+00:00", "trade", 10.52, 401.0]
["2026-09-02T17:13:52.850543+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:52.852972+00:00", "trade", 10.52, 75.0]
["2026-09-02T17:13:52.853426+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:52.859111+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:13:55.364606+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:56.404390+00:00", "trade", 10.5201, 15.0]
["2026-09-02T17:13:56.763252+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:57.339821+00:00", "trade", 10.5721, 49.0]
["2026-09-02T17:13:57.700039+00:00", "trade", 10.525, 2000.0]
["2026-09-02T17:13:57.700374+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:57.700375+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:57.700376+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:57.700377+00:00", "trade", 10.53, 8.0]
["2026-09-02T17:13:57.700396+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:13:57.700404+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:57.700443+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:57.700867+00:00", "trade", 10.53, 75.0]
["2026-09-02T17:13:57.701053+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:57.708387+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:57.803268+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:58.350728+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:13:58.531905+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:58.611100+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:13:59.291181+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:13:59.576363+00:00", "trade", 10.5214, 10.0]
["2026-09-02T17:14:00.003250+00:00", "trade", 10.52, 2.0]
["2026-09-02T17:14:00.003252+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:14:00.529119+00:00", "trade", 10.5081, 8.0]
["2026-09-02T17:14:00.645329+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:14:01.436641+00:00", "trade", 10.53, 7.0]
["2026-09-02T17:14:01.436642+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:01.436643+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:01.436647+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:14:01.436662+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:14:01.436779+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:01.436780+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:14:01.437155+00:00", "trade", 10.52, 120.0]
["2026-09-02T17:14:01.437164+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:14:01.437808+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:14:01.442039+00:00", "quote", 10.51, 10.54]
["2026-09-02T17:14:01.442069+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:01.446628+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:14:01.487376+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:01.831408+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:02.488919+00:00", "trade", 10.5228, 15.0]
["2026-09-02T17:14:02.924287+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:02.932161+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:03.559238+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:03.621389+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:04.234512+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:04.245276+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:05.163383+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:05.219108+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:14:05.838611+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:06.683640+00:00", "trade", 10.53, 2.0]
["2026-09-02T17:14:09.755644+00:00", "trade", 10.535, 2000.0]
["2026-09-02T17:14:09.763372+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:14:11.570928+00:00", "trade", 10.52, 6.0]
["2026-09-02T17:14:11.744130+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:11.753120+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:13.029703+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:13.038599+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:13.195645+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:13.195646+00:00", "trade", 10.53, 28.0]
["2026-09-02T17:14:13.196662+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:14:13.202009+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:13.202327+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:13.272090+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:13.272128+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:13.358648+00:00", "trade", 10.538, 100.0]
["2026-09-02T17:14:13.359068+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:13.359164+00:00", "trade", 10.53, 63.0]
["2026-09-02T17:14:13.359170+00:00", "trade", 10.53, 36.0]
["2026-09-02T17:14:13.359530+00:00", "trade", 10.53, 120.0]
["2026-09-02T17:14:13.366509+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:14:13.373465+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:14:14.037010+00:00", "trade", 10.54, 500.0]
["2026-09-02T17:14:14.037010+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:14.037028+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:14.037040+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:14.037139+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:14.037145+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:14.037149+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:14.037162+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:14.037163+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:14.037191+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:14.037192+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:14.037227+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.037297+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.038131+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.045358+00:00", "trade", 10.54, 200.0]
["2026-09-02T17:14:14.072662+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.072668+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.179842+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:14.416356+00:00", "trade", 10.54, 400.0]
["2026-09-02T17:14:15.640586+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:16.372960+00:00", "trade", 10.5475, 30.0]
["2026-09-02T17:14:16.374095+00:00", "trade", 10.54, 32.0]
["2026-09-02T17:14:17.737321+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:19.820447+00:00", "trade", 10.545, 700.0]
["2026-09-02T17:14:19.820536+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:14:19.820614+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.820697+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.820778+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.820863+00:00", "trade", 10.545, 100.0]
["2026-09-02T17:14:19.820946+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.821031+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.821109+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.821189+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.821321+00:00", "trade", 10.5325, 20.0]
["2026-09-02T17:14:19.822181+00:00", "trade", 10.55, 32.0]
["2026-09-02T17:14:19.822260+00:00", "trade", 10.55, 200.0]
["2026-09-02T17:14:19.822771+00:00", "trade", 10.55, 100.0]
["2026-09-02T17:14:19.822771+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:19.822773+00:00", "trade", 10.55, 68.0]
["2026-09-02T17:14:19.822930+00:00", "trade", 10.55, 32.0]
["2026-09-02T17:14:19.822951+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:19.822985+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:19.823621+00:00", "trade", 10.545, 27.0]
["2026-09-02T17:14:19.823981+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:19.824017+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:19.824347+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:19.824744+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:19.826073+00:00", "trade", 10.54, 200.0]
["2026-09-02T17:14:19.826841+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:20.052409+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:20.052634+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:20.053113+00:00", "quote", 10.54, 10.55]
["2026-09-02T17:14:21.349694+00:00", "trade", 10.545, 10.0]
["2026-09-02T17:14:21.359168+00:00", "trade", 10.54, 32.0]
["2026-09-02T17:14:21.520265+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:21.520266+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:14:22.141948+00:00", "trade", 10.5308, 9.0]
["2026-09-02T17:14:23.120178+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:14:23.120463+00:00", "trade", 10.54, 21.0]
["2026-09-02T17:14:23.688600+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:23.962022+00:00", "trade", 10.54, 99.0]
["2026-09-02T17:14:25.451957+00:00", "trade", 10.54, 200.0]
["2026-09-02T17:14:25.481858+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:26.267086+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:14:26.983039+00:00", "trade", 10.5472, 10.0]
["2026-09-02T17:14:29.578370+00:00", "trade", 10.5374, 9.0]
["2026-09-02T17:14:29.910029+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:30.602948+00:00", "trade", 10.54, 16.0]
["2026-09-02T17:14:34.621747+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:37.912369+00:00", "trade", 10.5488, 1.0]
["2026-09-02T17:14:40.955567+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:14:41.393349+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.393349+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:41.393351+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.393352+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:14:41.393353+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.393355+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:41.393356+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:14:41.393363+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:14:41.393376+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.393399+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:41.393405+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:41.393419+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:41.393426+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:14:41.393886+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.393888+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:41.393928+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:41.394002+00:00", "trade", 10.535, 12.0]
["2026-09-02T17:14:41.394053+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:41.398886+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:41.410470+00:00", "trade", 10.53, 15.0]
["2026-09-02T17:14:41.431610+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:14:41.432474+00:00", "trade", 10.52, 50.0]
["2026-09-02T17:14:41.494663+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:41.772417+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:41.851535+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:46.856193+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:46.856483+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:47.884271+00:00", "trade", 10.5332, 1.0]
["2026-09-02T17:14:49.418070+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:49.621567+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:49.822398+00:00", "trade", 10.5402, 5.0]
["2026-09-02T17:14:50.399020+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:14:50.399164+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:14:50.399363+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:14:50.407433+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:50.540953+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:51.121840+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:51.121851+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:51.608034+00:00", "trade", 10.5715, 65.0]
["2026-09-02T17:14:53.637870+00:00", "trade", 10.53, 150.0]
["2026-09-02T17:14:56.270627+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:57.826904+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:59.176720+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:14:59.184424+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:14:59.580366+00:00", "trade", 10.5299, 2.0]
["2026-09-02T17:14:59.588369+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:01.390046+00:00", "trade", 10.5462, 234.0]
["2026-09-02T17:15:01.649993+00:00", "trade", 10.53, 12.0]
["2026-09-02T17:15:01.658270+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:03.116057+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:15:04.903311+00:00", "trade", 10.5375, 4.0]
["2026-09-02T17:15:06.620632+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:15:11.604694+00:00", "trade", 10.5399, 5.0]
["2026-09-02T17:15:11.869972+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:15:14.886063+00:00", "trade", 10.53, 35.0]
["2026-09-02T17:15:15.688815+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.689465+00:00", "trade", 10.525, 42.0]
["2026-09-02T17:15:15.730282+00:00", "trade", 10.52, 77.0]
["2026-09-02T17:15:15.730327+00:00", "trade", 10.52, 22.0]
["2026-09-02T17:15:15.730331+00:00", "trade", 10.52, 500.0]
["2026-09-02T17:15:15.730331+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730331+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730334+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730337+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.730338+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:15:15.730339+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:15:15.730344+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.730349+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730350+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730350+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.730392+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.730398+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:15.730661+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:15:15.730797+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:15:15.730883+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730884+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730885+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:15.730886+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:15.730904+00:00", "trade", 10.52, 2.0]
["2026-09-02T17:15:15.730931+00:00", "trade", 10.52, 74.0]
["2026-09-02T17:15:15.730957+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:15.730964+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:15.731002+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:15:15.731021+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:15:15.731126+00:00", "trade", 10.52, 32.0]
["2026-09-02T17:15:15.731232+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:15:15.740681+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:16.125098+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:16.280427+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:16.551541+00:00", "trade", 10.5439, 40.0]
["2026-09-02T17:15:16.655404+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:17.076133+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:18.364126+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:15:18.364156+00:00", "trade", 10.51, 37.0]
["2026-09-02T17:15:18.364156+00:00", "trade", 10.51, 54.0]
["2026-09-02T17:15:18.364252+00:00", "trade", 10.51, 5.0]
["2026-09-02T17:15:18.364253+00:00", "trade", 10.51, 58.0]
["2026-09-02T17:15:18.364369+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:15:18.401352+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:15:18.401737+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:19.824401+00:00", "trade", 10.5221, 6.0]
["2026-09-02T17:15:21.326288+00:00", "trade", 10.5709, 100.0]
["2026-09-02T17:15:26.895820+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:29.582368+00:00", "trade", 10.5199, 3.0]
["2026-09-02T17:15:33.418245+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:35.881947+00:00", "trade", 10.5709, 49.0]
["2026-09-02T17:15:35.929976+00:00", "trade", 10.515, 20.0]
["2026-09-02T17:15:35.938860+00:00", "trade", 10.515, 20.0]
["2026-09-02T17:15:36.621682+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:39.266592+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:40.050820+00:00", "trade", 10.51, 42.0]
["2026-09-02T17:15:40.060286+00:00", "trade", 10.5001, 14.0]
["2026-09-02T17:15:41.846392+00:00", "trade", 10.515, 515.0]
["2026-09-02T17:15:41.868277+00:00", "trade", 10.515, 1.0]
["2026-09-02T17:15:46.941460+00:00", "trade", 10.524, 1.0]
["2026-09-02T17:15:47.506790+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:15:47.848431+00:00", "trade", 10.5206, 1.0]
["2026-09-02T17:15:48.862519+00:00", "trade", 10.5184, 57.0]
["2026-09-02T17:15:49.826393+00:00", "trade", 10.5141, 2.0]
["2026-09-02T17:15:50.323962+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:15:50.324252+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:15:50.324255+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324256+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:15:50.324258+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324260+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:15:50.324262+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324264+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:15:50.324265+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:15:50.324274+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324275+00:00", "trade", 10.52, 78.0]
["2026-09-02T17:15:50.324281+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:15:50.324304+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:15:50.324311+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324318+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324324+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324331+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324346+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324414+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:15:50.324489+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:50.324490+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324507+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:50.324508+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324564+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324641+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324656+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324663+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:15:50.324664+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324690+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324697+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324744+00:00", "trade", 10.52, 75.0]
["2026-09-02T17:15:50.324755+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324759+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:15:50.324764+00:00", "trade", 10.53, 525.0]
["2026-09-02T17:15:50.324782+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:50.324848+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324857+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:50.324858+00:00", "trade", 10.53, 29.0]
["2026-09-02T17:15:50.324950+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:15:50.324991+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:15:50.324991+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:50.324992+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:50.325012+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.325043+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.325175+00:00", "quote", 10.52, 10.52]
["2026-09-02T17:15:50.325218+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:15:50.325221+00:00", "trade", 10.52, 2.0]
["2026-09-02T17:15:50.325333+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:15:50.325335+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.325492+00:00", "trade", 10.515, 924.0]
["2026-09-02T17:15:50.325603+00:00", "trade", 10.515, 811.0]
["2026-09-02T17:15:50.325787+00:00", "trade", 10.515, 300.0]
["2026-09-02T17:15:50.326072+00:00", "trade", 10.5212, 22.0]
["2026-09-02T17:15:50.326125+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:15:50.326773+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:15:50.326926+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.329920+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:50.332357+00:00", "trade", 10.52, 400.0]
["2026-09-02T17:15:50.336130+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.374950+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.427882+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:50.427912+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:51.274426+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:15:51.846581+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:15:52.398102+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:52.404955+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:15:52.481508+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:15:52.481508+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:52.481510+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:15:52.481513+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:15:52.481513+00:00", "trade", 10.52, 1735.0]
["2026-09-02T17:15:52.481529+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:52.481536+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:52.481578+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:52.481581+00:00", "trade", 10.52, 3.0]
["2026-09-02T17:15:52.481581+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:15:52.481581+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:52.481581+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:15:52.481585+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:52.481614+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:15:52.481628+00:00", "trade", 10.52, 79.0]
["2026-09-02T17:15:52.481680+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:52.481682+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:15:52.481744+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:52.481774+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:52.482115+00:00", "trade", 10.5179, 21.0]
["2026-09-02T17:15:52.482493+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:15:52.482914+00:00", "trade", 10.515, 2.0]
["2026-09-02T17:15:52.486246+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:52.576258+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:53.650340+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:55.619803+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:56.585656+00:00", "trade", 10.52, 33000.0]
["2026-09-02T17:15:56.586101+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:15:56.586101+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:56.586102+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.586104+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.586107+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:15:56.586212+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.586220+00:00", "trade", 10.53, 81.0]
["2026-09-02T17:15:56.586253+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:15:56.586264+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.586280+00:00", "trade", 10.52, 83.0]
["2026-09-02T17:15:56.586311+00:00", "trade", 10.52, 168.0]
["2026-09-02T17:15:56.586312+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:15:56.586418+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.586463+00:00", "quote", 10.53, 10.53]
["2026-09-02T17:15:56.586730+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:15:56.590675+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:15:56.591047+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:15:56.591355+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:15:56.593597+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:15:56.597067+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:15:56.609719+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:15:56.627814+00:00", "trade", 10.54, 29.0]
["2026-09-02T17:15:56.766917+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:00.758897+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:02.037633+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:16:02.038297+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:16:02.070134+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:16:02.113813+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:16:02.621676+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:16:03.803340+00:00", "trade", 10.5301, 195.0]
["2026-09-02T17:16:03.803383+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:16:03.803384+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:03.803386+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:16:03.803387+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:03.803413+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:16:03.803416+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:03.803420+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:16:03.803427+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:16:03.803433+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:16:03.803447+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:16:03.803454+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:16:03.803730+00:00", "trade", 10.53, 63.0]
["2026-09-02T17:16:03.803896+00:00", "trade", 10.53, 37.0]
["2026-09-02T17:16:03.803954+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:16:03.803956+00:00", "trade", 10.53, 39.0]
["2026-09-02T17:16:03.803956+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:16:03.803957+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.803960+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.804024+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.804107+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.847185+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.890525+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:03.903982+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:05.300441+00:00", "trade", 10.5204, 2.0]
["2026-09-02T17:16:06.559742+00:00", "trade", 10.53, 2.0]
["2026-09-02T17:16:06.844905+00:00", "trade", 10.5201, 1.0]
["2026-09-02T17:16:07.270655+00:00", "trade", 10.5372, 1.0]
["2026-09-02T17:16:07.304212+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:16:10.115566+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:10.270545+00:00", "trade", 10.53, 200.0]
["2026-09-02T17:16:11.339557+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:11.340662+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:11.341696+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:12.597329+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:16:13.621758+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:13.709308+00:00", "trade", 10.52, 11.0]
["2026-09-02T17:16:14.102296+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:16:17.257724+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:17.258472+00:00", "trade", 10.525, 24.0]
["2026-09-02T17:16:18.140599+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:16:19.681649+00:00", "trade", 10.525, 25.0]
["2026-09-02T17:16:20.639976+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:20.693897+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:22.106210+00:00", "trade", 10.5184, 19.0]
["2026-09-02T17:16:22.926717+00:00", "trade", 10.5205, 1.0]
["2026-09-02T17:16:23.941242+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:25.740988+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:26.121719+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:32.017199+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:39.120960+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:41.689009+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:42.443071+00:00", "trade", 10.5621, 44.0]
["2026-09-02T17:16:44.882196+00:00", "trade", 10.5621, 8.0]
["2026-09-02T17:16:44.924443+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924451+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924464+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924486+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:16:44.924488+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924489+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:16:44.924491+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924493+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924495+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924497+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924498+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924500+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924513+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924527+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924536+00:00", "trade", 10.52, 40.0]
["2026-09-02T17:16:44.924537+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:16:44.924537+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924546+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924589+00:00", "trade", 10.52, 63.0]
["2026-09-02T17:16:44.924597+00:00", "trade", 10.52, 101.0]
["2026-09-02T17:16:44.924599+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924599+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:16:44.924615+00:00", "trade", 10.52, 42.0]
["2026-09-02T17:16:44.924617+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.924618+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:16:44.924635+00:00", "trade", 10.52, 126.0]
["2026-09-02T17:16:44.924692+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.924699+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.924736+00:00", "trade", 10.52, 37.0]
["2026-09-02T17:16:44.924778+00:00", "trade", 10.52, 240.0]
["2026-09-02T17:16:44.924834+00:00", "trade", 10.52, 201.0]
["2026-09-02T17:16:44.924993+00:00", "trade", 10.52, 73.0]
["2026-09-02T17:16:44.925021+00:00", "trade", 10.51, 54.0]
["2026-09-02T17:16:44.925022+00:00", "trade", 10.51, 2.0]
["2026-09-02T17:16:44.925149+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.925160+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.925248+00:00", "trade", 10.52, 4.0]
["2026-09-02T17:16:44.925301+00:00", "trade", 10.52, 71.0]
["2026-09-02T17:16:44.925316+00:00", "trade", 10.52, 4.0]
["2026-09-02T17:16:44.925336+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.925363+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:16:44.926041+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:16:44.932635+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.933233+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:44.934615+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:16:44.939874+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:16:44.940218+00:00", "trade", 10.51, 400.0]
["2026-09-02T17:16:44.946577+00:00", "trade", 10.51, 427.0]
["2026-09-02T17:16:44.950144+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:16:44.950166+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.950615+00:00", "trade", 10.51, 63.0]
["2026-09-02T17:16:44.950640+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.950658+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:16:44.951097+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.951136+00:00", "trade", 10.51, 400.0]
["2026-09-02T17:16:44.951332+00:00", "trade", 10.51, 37.0]
["2026-09-02T17:16:44.951556+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.952016+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.952474+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.952930+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:44.953191+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:16:44.953380+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:16:45.006860+00:00", "trade", 10.51, 171.0]
["2026-09-02T17:16:45.013837+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:16:45.029547+00:00", "trade", 10.51, 512.0]
["2026-09-02T17:16:45.236193+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:45.236795+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:45.244214+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:16:46.009280+00:00", "trade", 10.519, 900.0]
["2026-09-02T17:16:46.017951+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:16:47.681445+00:00", "quote", 10.49, 10.53]
["2026-09-02T17:16:47.777156+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:16:48.079096+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:16:48.079207+00:00", "trade", 10.51, 37.0]
["2026-09-02T17:16:48.079561+00:00", "trade", 10.51, 15.0]
["2026-09-02T17:16:48.081868+00:00", "trade", 10.505, 5.0]
["2026-09-02T17:16:48.081954+00:00", "trade", 10.505, 98.0]
["2026-09-02T17:16:48.102311+00:00", "trade", 10.505, 60.0]
["2026-09-02T17:16:48.364486+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:16:48.498096+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:16:49.754205+00:00", "trade", 10.52, 40.0]
["2026-09-02T17:16:51.230255+00:00", "trade", 10.4944, 10.0]
["2026-09-02T17:16:54.117424+00:00", "trade", 10.5158, 10.0]
["2026-09-02T17:16:55.420160+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:16:55.623978+00:00", "trade", 10.5196, 14.0]
["2026-09-02T17:16:55.636553+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:17:00.485441+00:00", "trade", 10.52, 7.0]
["2026-09-02T17:17:01.122072+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:17:03.737851+00:00", "trade", 10.5183, 40.0]
["2026-09-02T17:17:04.319383+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:17:04.567243+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:17:04.841916+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:17:04.842192+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:17:04.842194+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842196+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:17:04.842197+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842199+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842218+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:17:04.842225+00:00", "trade", 10.52, 300.0]
["2026-09-02T17:17:04.842233+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:17:04.842240+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:17:04.842246+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842266+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842298+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842331+00:00", "trade", 10.52, 29.0]
["2026-09-02T17:17:04.842428+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842553+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842618+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:17:04.842620+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:17:04.842620+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842628+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:17:04.842744+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842745+00:00", "trade", 10.52, 900.0]
["2026-09-02T17:17:04.842757+00:00", "trade", 10.515, 5.0]
["2026-09-02T17:17:04.842771+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.842888+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.842979+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:17:04.843036+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:04.843036+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:04.843138+00:00", "trade", 10.52, 15.0]
["2026-09-02T17:17:04.843226+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:17:04.844964+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:04.845199+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:04.850067+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:17:04.854925+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:04.867322+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:17:04.870292+00:00", "trade", 10.51, 987.0]
["2026-09-02T17:17:04.882873+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:04.942850+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:05.138393+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:06.491679+00:00", "trade", 10.52, 2.0]
["2026-09-02T17:17:06.499954+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:07.158201+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:10.256028+00:00", "trade", 10.52, 34.0]
["2026-09-02T17:17:16.365670+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:17:18.300436+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:17:18.346357+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:18.996045+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:20.881304+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:17:21.976734+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:26.743207+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:29.541016+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:29.549175+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:32.105191+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:38.858736+00:00", "trade", 10.52, 200.0]
["2026-09-02T17:17:39.177418+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:40.963802+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:17:40.971736+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:43.685582+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:45.245174+00:00", "trade", 10.5143, 5.0]
["2026-09-02T17:17:47.482396+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:17:47.482397+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:17:47.482399+00:00", "trade", 10.51, 30.0]
["2026-09-02T17:17:47.482403+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:50.326809+00:00", "trade", 10.5591, 72.0]
["2026-09-02T17:17:50.327323+00:00", "trade", 10.52, 71.0]
["2026-09-02T17:17:50.327342+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:50.327375+00:00", "trade", 10.52, 28.0]
["2026-09-02T17:17:50.333249+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:17:50.334526+00:00", "trade", 10.52, 1100.0]
["2026-09-02T17:17:50.335160+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:17:50.335161+00:00", "trade", 10.52, 40.0]
["2026-09-02T17:17:50.335162+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335164+00:00", "trade", 10.53, 38.0]
["2026-09-02T17:17:50.335167+00:00", "trade", 10.53, 62.0]
["2026-09-02T17:17:50.335169+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:17:50.335171+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335174+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.335191+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335192+00:00", "trade", 10.53, 2.0]
["2026-09-02T17:17:50.335196+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335202+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335433+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.335577+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:50.335595+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:17:50.335708+00:00", "trade", 10.525, 6.0]
["2026-09-02T17:17:50.335716+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:17:50.335738+00:00", "trade", 10.525, 6.0]
["2026-09-02T17:17:50.335794+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:17:50.335854+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:17:50.338173+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:17:50.338582+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:17:50.340175+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.342905+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.346851+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.362808+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:17:50.438691+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:17:50.439073+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.439695+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.446545+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:17:50.447324+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:50.622550+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:51.734008+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:52.192136+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:17:52.344368+00:00", "trade", 10.5286, 40.0]
["2026-09-02T17:17:52.656255+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:52.746490+00:00", "trade", 10.5184, 1.0]
["2026-09-02T17:17:52.984275+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:17:52.989289+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:54.194806+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:56.740675+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:57.422235+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:57.549652+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:58.453738+00:00", "trade", 10.525, 20.0]
["2026-09-02T17:17:59.835983+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:59.837230+00:00", "trade", 10.525, 192.0]
["2026-09-02T17:17:59.841215+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:17:59.849666+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:17:59.850611+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:17:59.850673+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:59.850674+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:59.850676+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:59.850677+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:59.850679+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:17:59.850680+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:59.850687+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:59.856159+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:17:59.857493+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:17:59.891287+00:00", "trade", 10.525, 200.0]
["2026-09-02T17:18:00.031975+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:18:02.019826+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:02.803891+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:03.605553+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:18:04.121420+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:04.122493+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:18:04.123478+00:00", "trade", 10.525, 390.0]
["2026-09-02T17:18:04.129156+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:18:04.130089+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:18:04.130825+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:18:04.131627+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:18:04.132428+00:00", "trade", 10.525, 400.0]
["2026-09-02T17:18:04.400766+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:18:04.400822+00:00", "trade", 10.53, 700.0]
["2026-09-02T17:18:04.400822+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:04.400847+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:04.400860+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:04.400969+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:18:04.401220+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:04.401221+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:04.401221+00:00", "quote", 10.52, 10.55]
["2026-09-02T17:18:04.401227+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:18:04.401294+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.401322+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.401323+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.401330+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.404906+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.408026+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.461322+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.461329+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:04.661421+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:05.236813+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:05.653686+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:06.441567+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:18:06.707059+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:08.853179+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:13.115653+00:00", "trade", 10.53, 59.0]
["2026-09-02T17:18:13.116211+00:00", "trade", 10.53, 14.0]
["2026-09-02T17:18:14.284269+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:16.232733+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:18:17.239449+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:18:17.860520+00:00", "trade", 10.5571, 49.0]
["2026-09-02T17:18:18.242477+00:00", "trade", 10.54, 2.0]
["2026-09-02T17:18:19.247730+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:18:19.619525+00:00", "trade", 10.54, 10.0]
["2026-09-02T17:18:19.619534+00:00", "trade", 10.54, 120.0]
["2026-09-02T17:18:19.619537+00:00", "trade", 10.54, 70.0]
["2026-09-02T17:18:19.694125+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:20.256580+00:00", "trade", 10.54, 2.0]
["2026-09-02T17:18:21.257570+00:00", "trade", 10.54, 1.0]
["2026-09-02T17:18:21.260168+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:21.260178+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:22.622384+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:22.998576+00:00", "trade", 10.55, 10.0]
["2026-09-02T17:18:23.790351+00:00", "trade", 10.5472, 13.0]
["2026-09-02T17:18:24.198929+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:28.207686+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:18:29.244264+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:18:29.412667+00:00", "trade", 10.54, 21.0]
["2026-09-02T17:18:31.066019+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:18:31.866053+00:00", "trade", 10.5472, 1.0]
["2026-09-02T17:18:35.841345+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:37.382120+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:37.382230+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:37.382448+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:37.382607+00:00", "trade", 10.54, 20.0]
["2026-09-02T17:18:37.383135+00:00", "trade", 10.54, 21.0]
["2026-09-02T17:18:38.729881+00:00", "trade", 10.54, 100.0]
["2026-09-02T17:18:38.730028+00:00", "trade", 10.53, 10.0]
["2026-09-02T17:18:38.730030+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730031+00:00", "trade", 10.53, 43.0]
["2026-09-02T17:18:38.730032+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730035+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730036+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:38.730049+00:00", "quote", 10.53, 10.55]
["2026-09-02T17:18:38.730059+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730069+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730076+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730091+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730112+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730118+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730125+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730133+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730345+00:00", "trade", 10.53, 40.0]
["2026-09-02T17:18:38.730356+00:00", "trade", 10.53, 20.0]
["2026-09-02T17:18:38.730360+00:00", "trade", 10.53, 32.0]
["2026-09-02T17:18:38.730370+00:00", "trade", 10.53, 8.0]
["2026-09-02T17:18:38.730381+00:00", "trade", 10.53, 31.0]
["2026-09-02T17:18:38.730466+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730605+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730605+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730606+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730608+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:18:38.730609+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730661+00:00", "quote", 10.53, 10.54]
["2026-09-02T17:18:38.730766+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.730769+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:18:38.730828+00:00", "trade", 10.53, 2.0]
["2026-09-02T17:18:38.730833+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:18:38.730890+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:18:38.731364+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.732254+00:00", "trade", 10.53, 60.0]
["2026-09-02T17:18:38.734882+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:18:38.735930+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:18:38.735951+00:00", "quote", 10.52, 10.54]
["2026-09-02T17:18:38.735958+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.735960+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:18:38.735965+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.735972+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.735987+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.735994+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.736001+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.736019+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:18:38.736166+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.736225+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:18:38.736227+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.736287+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.736507+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.736630+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.736780+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.736800+00:00", "trade", 10.53, 100.0]
["2026-09-02T17:18:38.737703+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.738455+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:18:38.738507+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:18:38.738507+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.740964+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:38.789726+00:00", "trade", 10.52, 21.0]
["2026-09-02T17:18:39.039115+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:39.669490+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:39.753516+00:00", "trade", 10.5481, 213.0]
["2026-09-02T17:18:49.077208+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:18:52.173672+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:18:52.816581+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:18:52.816617+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:18:52.817456+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:18:52.818388+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:18:52.818390+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:18:52.818488+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:18:52.818490+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:18:52.818491+00:00", "quote", 10.48, 10.52]
["2026-09-02T17:18:52.818493+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:18:52.824871+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:18:52.826829+00:00", "quote", 10.48, 10.52]
["2026-09-02T17:18:52.860734+00:00", "quote", 10.48, 10.52]
["2026-09-02T17:18:53.218912+00:00", "quote", 10.48, 10.52]
["2026-09-02T17:18:58.622336+00:00", "quote", 10.48, 10.52]
["2026-09-02T17:18:58.622711+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:18:58.631514+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:18:58.722647+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:18:59.148002+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:18:59.372905+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:19:00.050860+00:00", "trade", 10.49, 582.0]
["2026-09-02T17:19:03.486454+00:00", "trade", 10.5424, 26.0]
["2026-09-02T17:19:03.609184+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:19:05.200553+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:19:06.372043+00:00", "trade", 10.505, 2.0]
["2026-09-02T17:19:11.962879+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:15.395346+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:20.685170+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.506494+00:00", "trade", 10.5186, 1.0]
["2026-09-02T17:19:25.841264+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.842922+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.842923+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:25.842925+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:19:25.842926+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:19:25.842928+00:00", "trade", 10.52, 700.0]
["2026-09-02T17:19:25.842930+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:19:25.842930+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.842936+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.842943+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.843015+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:19:25.843016+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:19:25.843031+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:25.843039+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:19:25.843252+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.843426+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:19:25.843452+00:00", "trade", 10.52, 53.0]
["2026-09-02T17:19:25.843455+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:19:25.850702+00:00", "trade", 10.505, 918.0]
["2026-09-02T17:19:25.852643+00:00", "trade", 10.505, 300.0]
["2026-09-02T17:19:25.877357+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:25.880384+00:00", "trade", 10.51, 8.0]
["2026-09-02T17:19:25.924630+00:00", "quote", 10.49, 10.52]
["2026-09-02T17:19:28.609446+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:28.617618+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:19:28.661413+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:28.661436+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:29.134777+00:00", "trade", 10.511, 800.0]
["2026-09-02T17:19:29.135320+00:00", "trade", 10.51, 33.0]
["2026-09-02T17:19:29.135688+00:00", "trade", 10.51, 40.0]
["2026-09-02T17:19:29.135690+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:29.139707+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:29.140670+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:19:29.141143+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:19:29.141596+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:19:29.141993+00:00", "trade", 10.5, 1900.0]
["2026-09-02T17:19:29.142052+00:00", "trade", 10.5, 120.0]
["2026-09-02T17:19:29.145302+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:19:29.146149+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:19:29.172123+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:29.188528+00:00", "trade", 10.5, 32.0]
["2026-09-02T17:19:32.281960+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:19:32.282238+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282249+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282249+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282251+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282253+00:00", "trade", 10.51, 918.0]
["2026-09-02T17:19:32.282254+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282256+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282261+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282262+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282269+00:00", "trade", 10.51, 67.0]
["2026-09-02T17:19:32.282276+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282278+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282289+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282292+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282299+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282306+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282500+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282680+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282745+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:19:32.282795+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:32.282863+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:19:32.282864+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:19:32.289769+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:19:32.321539+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:19:32.597821+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:19:32.758673+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:19:33.134409+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:19:33.824516+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:33.824539+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:33.949116+00:00", "trade", 10.5388, 100.0]
["2026-09-02T17:19:34.620412+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:36.122303+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:36.662512+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:38.153967+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:39.012614+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:19:40.797608+00:00", "trade", 10.5002, 116.0]
["2026-09-02T17:19:45.586476+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:45.825158+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:19:46.942560+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:19:52.969353+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:19:59.370804+00:00", "trade", 10.5, 3.0]
["2026-09-02T17:19:59.370812+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:20:01.394686+00:00", "trade", 10.5184, 268.0]
["2026-09-02T17:20:01.397296+00:00", "trade", 10.505, 163.0]
["2026-09-02T17:20:02.158769+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.169566+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:20:02.396807+00:00", "trade", 10.5344, 100.0]
["2026-09-02T17:20:02.767802+00:00", "trade", 10.5, 27.0]
["2026-09-02T17:20:02.767805+00:00", "trade", 10.5, 73.0]
["2026-09-02T17:20:02.767806+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:20:02.767807+00:00", "trade", 10.5, 48.0]
["2026-09-02T17:20:02.767809+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.767810+00:00", "trade", 10.5, 52.0]
["2026-09-02T17:20:02.767815+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767815+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767815+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767824+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.767844+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.767865+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.767872+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.767903+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767914+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767916+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.767916+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:20:02.767979+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.768009+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.768015+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.768270+00:00", "trade", 10.5, 90.0]
["2026-09-02T17:20:02.768331+00:00", "trade", 10.5, 17.0]
["2026-09-02T17:20:02.768622+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:20:02.768697+00:00", "trade", 10.5, 9.0]
["2026-09-02T17:20:02.768890+00:00", "trade", 10.495, 13.0]
["2026-09-02T17:20:02.778210+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.778654+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:20:02.778654+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.778655+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.778657+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.778660+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.778667+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.778675+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.778689+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:20:02.779042+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:20:02.779104+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:20:02.779111+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.779118+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.779136+00:00", "trade", 10.51, 20.0]
["2026-09-02T17:20:02.779140+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.779141+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:02.779325+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:20:02.779438+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.779482+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.779505+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:02.779522+00:00", "trade", 10.51, 21.0]
["2026-09-02T17:20:02.779522+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:02.779524+00:00", "trade", 10.51, 22.0]
["2026-09-02T17:20:02.779524+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:02.779529+00:00", "trade", 10.51, 51.0]
["2026-09-02T17:20:02.779568+00:00", "trade", 10.51, 22.0]
["2026-09-02T17:20:02.780679+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:20:02.784180+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.810982+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:02.818376+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:20:03.081053+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:03.081446+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:03.567662+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:20:03.930407+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:20:06.321075+00:00", "trade", 10.505, 2.0]
["2026-09-02T17:20:08.876393+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:20:12.347879+00:00", "trade", 10.505, 400.0]
["2026-09-02T17:20:12.348980+00:00", "trade", 10.505, 400.0]
["2026-09-02T17:20:12.349174+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:20:12.350208+00:00", "trade", 10.505, 400.0]
["2026-09-02T17:20:12.350719+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350720+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350722+00:00", "trade", 10.51, 800.0]
["2026-09-02T17:20:12.350723+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350726+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350727+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:20:12.350727+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350734+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350755+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350761+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350767+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350768+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350769+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350772+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350774+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:20:12.350774+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350776+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.350776+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:20:12.350783+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:12.350783+00:00", "trade", 10.52, 40.0]
["2026-09-02T17:20:12.350788+00:00", "trade", 10.52, 97.0]
["2026-09-02T17:20:12.350912+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:20:12.350979+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.350986+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351000+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351039+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:20:12.351041+00:00", "trade", 10.52, 1232.0]
["2026-09-02T17:20:12.351042+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351060+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351067+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351116+00:00", "trade", 10.51, 3.0]
["2026-09-02T17:20:12.351119+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:20:12.351160+00:00", "trade", 10.52, 78.0]
["2026-09-02T17:20:12.351166+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351180+00:00", "trade", 10.52, 75.0]
["2026-09-02T17:20:12.351279+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.351575+00:00", "trade", 10.505, 1232.0]
["2026-09-02T17:20:12.351867+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:20:12.357056+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.357065+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.357076+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.357497+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:12.365672+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:20:12.365718+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:12.366528+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:12.366529+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:12.366529+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:12.366786+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:12.366945+00:00", "trade", 10.52, 79.0]
["2026-09-02T17:20:12.373649+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:12.374443+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:12.396414+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:20:12.451542+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:13.359907+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:13.360009+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:13.453479+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:14.667434+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:15.198177+00:00", "trade", 10.51, 77.0]
["2026-09-02T17:20:15.895302+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:16.580486+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:18.043673+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:21.783647+00:00", "trade", 10.5316, 100.0]
["2026-09-02T17:20:22.760410+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:23.062700+00:00", "trade", 10.5316, 10.0]
["2026-09-02T17:20:34.378954+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:35.121592+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:35.122718+00:00", "trade", 10.515, 12.0]
["2026-09-02T17:20:39.745663+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:41.579642+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:41.579776+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:41.587668+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:41.777565+00:00", "trade", 10.5141, 2.0]
["2026-09-02T17:20:43.366743+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:43.374643+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:46.585187+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:49.702345+00:00", "trade", 10.514, 4.0]
["2026-09-02T17:20:49.710367+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:50.907869+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:51.420953+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.632453+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.719686+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:20:51.720061+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720062+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720064+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720065+00:00", "trade", 10.52, 42.0]
["2026-09-02T17:20:51.720068+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720072+00:00", "trade", 10.52, 58.0]
["2026-09-02T17:20:51.720073+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720075+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:20:51.720076+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720081+00:00", "trade", 10.52, 800.0]
["2026-09-02T17:20:51.720082+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720082+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720089+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720103+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720109+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720130+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720136+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720160+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720166+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720168+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720168+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:20:51.720168+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720170+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:20:51.720185+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:51.720185+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:51.720235+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:20:51.720258+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.720264+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.720282+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.720487+00:00", "trade", 10.515, 100.0]
["2026-09-02T17:20:51.720590+00:00", "trade", 10.52, 72.0]
["2026-09-02T17:20:51.720751+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.720788+00:00", "trade", 10.52, 28.0]
["2026-09-02T17:20:51.720792+00:00", "trade", 10.52, 35.0]
["2026-09-02T17:20:51.720974+00:00", "trade", 10.52, 65.0]
["2026-09-02T17:20:51.721031+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.725489+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.735921+00:00", "trade", 10.515, 200.0]
["2026-09-02T17:20:51.820140+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.820168+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:51.820175+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:52.055922+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:52.878854+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:54.802358+00:00", "trade", 10.525, 21.0]
["2026-09-02T17:20:56.578536+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:56.677534+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:56.678097+00:00", "trade", 10.525, 100.0]
["2026-09-02T17:20:57.084437+00:00", "trade", 10.5144, 26.0]
["2026-09-02T17:20:58.568995+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576178+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576356+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:20:59.576358+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:20:59.576359+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.576363+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.576363+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.576370+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576376+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576389+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576395+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576637+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:20:59.576646+00:00", "trade", 10.52, 60.0]
["2026-09-02T17:20:59.576660+00:00", "trade", 10.52, 5.0]
["2026-09-02T17:20:59.576921+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.576922+00:00", "quote", 10.52, 10.53]
["2026-09-02T17:20:59.576930+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.576931+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:59.576934+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:59.577001+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:20:59.577043+00:00", "trade", 10.52, 54.0]
["2026-09-02T17:20:59.584299+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:20:59.598262+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:01.550952+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:21:01.550990+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:21:01.553212+00:00", "trade", 10.52, 20.0]
["2026-09-02T17:21:06.249655+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:21:06.335257+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:07.621599+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:09.231529+00:00", "trade", 10.52, 139.0]
["2026-09-02T17:21:09.231561+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:09.231591+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:09.231759+00:00", "trade", 10.52, 120.0]
["2026-09-02T17:21:09.231768+00:00", "trade", 10.52, 4.0]
["2026-09-02T17:21:09.243471+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:09.294286+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:11.170351+00:00", "trade", 10.5272, 18.0]
["2026-09-02T17:21:11.537815+00:00", "trade", 10.53, 1.0]
["2026-09-02T17:21:11.840573+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:19.873551+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:19.880384+00:00", "trade", 10.52, 120.0]
["2026-09-02T17:21:19.946518+00:00", "trade", 10.52, 80.0]
["2026-09-02T17:21:21.880253+00:00", "trade", 10.52, 10.0]
["2026-09-02T17:21:22.087134+00:00", "trade", 10.5275, 25.0]
["2026-09-02T17:21:24.623148+00:00", "trade", 10.5192, 2.0]
["2026-09-02T17:21:25.598531+00:00", "trade", 10.52, 1.0]
["2026-09-02T17:21:25.620283+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:27.589387+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:32.882663+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:32.962510+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:33.095962+00:00", "quote", 10.51, 10.53]
["2026-09-02T17:21:33.103594+00:00", "trade", 10.52, 100.0]
["2026-09-02T17:21:33.896168+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896171+00:00", "trade", 10.51, 15.0]
["2026-09-02T17:21:33.896173+00:00", "trade", 10.51, 85.0]
["2026-09-02T17:21:33.896176+00:00", "trade", 10.51, 70.0]
["2026-09-02T17:21:33.896180+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896193+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896200+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896205+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:33.896277+00:00", "trade", 10.51, 30.0]
["2026-09-02T17:21:33.896279+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:33.896280+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:33.896282+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:33.896284+00:00", "trade", 10.51, 170.0]
["2026-09-02T17:21:33.896285+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896288+00:00", "trade", 10.51, 23.0]
["2026-09-02T17:21:33.896292+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896293+00:00", "trade", 10.51, 77.0]
["2026-09-02T17:21:33.896304+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:21:33.896312+00:00", "quote", 10.51, 10.52]
["2026-09-02T17:21:33.896492+00:00", "trade", 10.51, 30.0]
["2026-09-02T17:21:33.896591+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:21:33.896591+00:00", "trade", 10.51, 22.0]
["2026-09-02T17:21:33.896603+00:00", "trade", 10.51, 23.0]
["2026-09-02T17:21:33.896604+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896607+00:00", "trade", 10.51, 78.0]
["2026-09-02T17:21:33.896608+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896615+00:00", "trade", 10.51, 77.0]
["2026-09-02T17:21:33.896628+00:00", "trade", 10.515, 18.0]
["2026-09-02T17:21:33.896639+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896668+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896727+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896737+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896807+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.896895+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.897149+00:00", "trade", 10.51, 90.0]
["2026-09-02T17:21:33.898170+00:00", "trade", 10.51, 32.0]
["2026-09-02T17:21:33.898466+00:00", "trade", 10.51, 32.0]
["2026-09-02T17:21:33.912127+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:33.955580+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:34.125079+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:34.199844+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:34.671287+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:34.937637+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:38.500060+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:39.227799+00:00", "trade", 10.5177, 53.0]
["2026-09-02T17:21:42.556597+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:42.556632+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:42.557024+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:42.557026+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:42.557051+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:42.557372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:42.557758+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:21:42.560219+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:42.565211+00:00", "trade", 10.51, 200.0]
["2026-09-02T17:21:43.213074+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:44.019536+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:44.921269+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:46.197708+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:46.917775+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:46.937458+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:47.320970+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:47.320971+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:47.320972+00:00", "trade", 10.51, 52.0]
["2026-09-02T17:21:47.320977+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:47.320991+00:00", "trade", 10.51, 48.0]
["2026-09-02T17:21:47.320992+00:00", "trade", 10.51, 177.0]
["2026-09-02T17:21:47.320998+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:47.321017+00:00", "trade", 10.51, 10.0]
["2026-09-02T17:21:47.321070+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:21:47.321262+00:00", "trade", 10.51, 32.0]
["2026-09-02T17:21:47.329097+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:21:49.557556+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:49.621672+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:50.898150+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:50.902496+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:21:50.902497+00:00", "trade", 10.5, 95.0]
["2026-09-02T17:21:50.902502+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:50.902514+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:21:50.902516+00:00", "trade", 10.5, 4.0]
["2026-09-02T17:21:50.902521+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:50.902535+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:50.902547+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:21:50.902892+00:00", "trade", 10.5, 9.0]
["2026-09-02T17:21:50.902918+00:00", "trade", 10.5, 9.0]
["2026-09-02T17:21:50.903000+00:00", "trade", 10.505, 20.0]
["2026-09-02T17:21:56.005781+00:00", "trade", 10.5144, 40.0]
["2026-09-02T17:21:56.142932+00:00", "trade", 10.5087, 5.0]
["2026-09-02T17:21:56.157710+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:57.235233+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:21:59.243827+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:01.493651+00:00", "trade", 10.5142, 17.0]
["2026-09-02T17:22:02.759935+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257321+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257338+00:00", "trade", 10.51, 23.0]
["2026-09-02T17:22:04.257342+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257342+00:00", "trade", 10.51, 800.0]
["2026-09-02T17:22:04.257343+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257345+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257345+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257349+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257351+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257357+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257358+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257365+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257380+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257386+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257429+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257645+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:22:04.257721+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257721+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257721+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.257726+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:22:04.257764+00:00", "trade", 10.51, 72.0]
["2026-09-02T17:22:04.257877+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.258477+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.262372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.262395+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:04.262947+00:00", "trade", 10.51, 20.0]
["2026-09-02T17:22:05.605457+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:22:05.608711+00:00", "trade", 10.51, 80.0]
["2026-09-02T17:22:06.189343+00:00", "trade", 10.505, 2.0]
["2026-09-02T17:22:07.580688+00:00", "trade", 10.505, 358.0]
["2026-09-02T17:22:07.581631+00:00", "trade", 10.51, 358.0]
["2026-09-02T17:22:07.582757+00:00", "trade", 10.505, 400.0]
["2026-09-02T17:22:07.595967+00:00", "trade", 10.505, 200.0]
["2026-09-02T17:22:08.398791+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:08.405407+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:22:09.017109+00:00", "trade", 10.5012, 100.0]
["2026-09-02T17:22:09.678334+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:12.301858+00:00", "trade", 10.505, 350.0]
["2026-09-02T17:22:13.039055+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:16.770253+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:16.770361+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:22:16.770442+00:00", "trade", 10.5, 299.0]
["2026-09-02T17:22:16.778542+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:22:20.913428+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:22.874755+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:22:25.696443+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:27.841847+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:28.058604+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:28.438558+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:32.079687+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:32.079694+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:32.086681+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:22:33.173229+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:34.078152+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:40.193623+00:00", "trade", 10.5092, 90.0]
["2026-09-02T17:22:40.525808+00:00", "trade", 10.5071, 6.0]
["2026-09-02T17:22:43.691603+00:00", "trade", 10.5135, 900.0]
["2026-09-02T17:22:44.037309+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:45.156997+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:45.760430+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:45.761234+00:00", "trade", 10.51, 6.0]
["2026-09-02T17:22:45.764543+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765621+00:00", "trade", 10.5, 52.0]
["2026-09-02T17:22:46.765643+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765644+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765645+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:22:46.765647+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:22:46.765650+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:22:46.765652+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:22:46.765652+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765654+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765658+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765660+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765660+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765661+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765665+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.765679+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765685+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765691+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765698+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765712+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765719+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765725+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.765942+00:00", "trade", 10.5, 35.0]
["2026-09-02T17:22:46.766225+00:00", "trade", 10.5, 91.0]
["2026-09-02T17:22:46.766225+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:22:46.766228+00:00", "trade", 10.5, 91.0]
["2026-09-02T17:22:46.766229+00:00", "trade", 10.5, 40.0]
["2026-09-02T17:22:46.766229+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:22:46.766231+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:22:46.766273+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:22:46.766283+00:00", "trade", 10.49, 4.0]
["2026-09-02T17:22:46.766305+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:46.766464+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:46.766532+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:22:46.766557+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:46.766669+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:46.767878+00:00", "trade", 10.5, 42.0]
["2026-09-02T17:22:47.069567+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:47.178319+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:47.295793+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:47.295794+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:50.149873+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:22:51.860408+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:53.177767+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:56.876130+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:22:56.884662+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:22:59.002371+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:22:59.263811+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:00.007134+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:00.626550+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:00.760571+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:23:00.928397+00:00", "trade", 10.5181, 100.0]
["2026-09-02T17:23:01.589411+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:05.717464+00:00", "trade", 10.5101, 40.0]
["2026-09-02T17:23:06.138206+00:00", "trade", 10.495, 2.0]
["2026-09-02T17:23:06.265951+00:00", "trade", 10.5074, 2.0]
["2026-09-02T17:23:08.907301+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:09.199256+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:09.199257+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:23:09.268597+00:00", "trade", 10.495, 201.0]
["2026-09-02T17:23:09.384277+00:00", "trade", 10.5087, 10.0]
["2026-09-02T17:23:09.621455+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:10.369391+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:23:10.534584+00:00", "trade", 10.518, 53.0]
["2026-09-02T17:23:12.350350+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:12.632637+00:00", "trade", 10.495, 99.0]
["2026-09-02T17:23:12.887601+00:00", "trade", 10.495, 27.0]
["2026-09-02T17:23:12.893354+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:23:12.895029+00:00", "trade", 10.49, 36.0]
["2026-09-02T17:23:12.896304+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:23:13.706192+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:13.989021+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:14.824017+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:23:14.905842+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:14.999704+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:17.245802+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:17.357568+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:17.665035+00:00", "trade", 10.5183, 100.0]
["2026-09-02T17:23:18.736166+00:00", "trade", 10.5183, 1000.0]
["2026-09-02T17:23:20.480246+00:00", "trade", 10.4914, 45.0]
["2026-09-02T17:23:20.530505+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:23:26.881358+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:23:26.881401+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:23:26.881586+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:23:33.887812+00:00", "trade", 10.495, 180.0]
["2026-09-02T17:23:33.888483+00:00", "trade", 10.495, 5.0]
["2026-09-02T17:23:33.888515+00:00", "trade", 10.495, 21.0]
["2026-09-02T17:23:33.888700+00:00", "trade", 10.495, 25.0]
["2026-09-02T17:23:33.922572+00:00", "trade", 10.495, 153.0]
["2026-09-02T17:23:37.146513+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:40.002581+00:00", "trade", 10.49, 101.0]
["2026-09-02T17:23:40.683981+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:40.692674+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:23:43.181240+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.189938+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.823526+00:00", "trade", 10.495, 71.0]
["2026-09-02T17:23:43.823932+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:23:43.829133+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:23:43.829166+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:23:43.829168+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829168+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829170+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829171+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829175+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829175+00:00", "trade", 10.5, 500.0]
["2026-09-02T17:23:43.829176+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829178+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829178+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829182+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829183+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829183+00:00", "trade", 10.5, 28.0]
["2026-09-02T17:23:43.829190+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829197+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829245+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829408+00:00", "trade", 10.5, 18.0]
["2026-09-02T17:23:43.829444+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829448+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:23:43.829449+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829456+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829497+00:00", "trade", 10.5, 29.0]
["2026-09-02T17:23:43.829504+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:23:43.829573+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829722+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829725+00:00", "trade", 10.5, 162.0]
["2026-09-02T17:23:43.829727+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.829729+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:23:43.829729+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.829749+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:43.831483+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:23:43.847102+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:23:44.830003+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:45.027040+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:23:45.092379+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:23:45.092399+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:23:46.676816+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:47.958056+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:48.143842+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:48.441288+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:23:50.998487+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:51.145116+00:00", "trade", 10.495, 300.0]
["2026-09-02T17:23:52.457865+00:00", "trade", 10.495, 200.0]
["2026-09-02T17:23:54.778035+00:00", "trade", 10.4987, 81.0]
["2026-09-02T17:23:55.204234+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:23:56.564680+00:00", "trade", 10.495, 11.0]
["2026-09-02T17:23:58.080045+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:23:58.803493+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:00.003165+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:00.079227+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:00.121865+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:02.403955+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:24:04.672174+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:06.078757+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:24:08.192203+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:08.542969+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:24:09.952417+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:24:10.161440+00:00", "trade", 10.495, 76.0]
["2026-09-02T17:24:10.543519+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:24:10.611251+00:00", "trade", 10.495, 80.0]
["2026-09-02T17:24:11.893295+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:24:12.522465+00:00", "trade", 10.5169, 100.0]
["2026-09-02T17:24:12.646951+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:24:13.134027+00:00", "trade", 10.495, 10.0]
["2026-09-02T17:24:14.491445+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:14.510590+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:24:17.160494+00:00", "trade", 10.495, 10.0]
["2026-09-02T17:24:21.916126+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.312164+00:00", "trade", 10.495, 20.0]
["2026-09-02T17:24:24.312192+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.312496+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.312760+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.312804+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.312817+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:24:24.313099+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.313336+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.313391+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.313684+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.313901+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.313977+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314269+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314484+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314520+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314568+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314695+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.314862+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.315154+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.315255+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.315816+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.316377+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.316813+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.316937+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:24.557977+00:00", "trade", 10.495, 246.0]
["2026-09-02T17:24:24.697010+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:25.083402+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:25.094032+00:00", "trade", 10.495, 200.0]
["2026-09-02T17:24:25.452329+00:00", "trade", 10.495, 296.0]
["2026-09-02T17:24:27.314865+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:29.135952+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:29.135976+00:00", "trade", 10.495, 645.0]
["2026-09-02T17:24:29.136014+00:00", "trade", 10.495, 126.0]
["2026-09-02T17:24:29.136041+00:00", "trade", 10.495, 484.0]
["2026-09-02T17:24:29.136163+00:00", "trade", 10.495, 645.0]
["2026-09-02T17:24:29.136213+00:00", "trade", 10.495, 645.0]
["2026-09-02T17:24:29.136214+00:00", "trade", 10.495, 645.0]
["2026-09-02T17:24:29.136222+00:00", "trade", 10.495, 3.0]
["2026-09-02T17:24:29.136223+00:00", "trade", 10.495, 91.0]
["2026-09-02T17:24:29.136250+00:00", "trade", 10.49, 54.0]
["2026-09-02T17:24:29.136252+00:00", "trade", 10.49, 25.0]
["2026-09-02T17:24:29.136255+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:24:29.136265+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:29.136365+00:00", "trade", 10.495, 645.0]
["2026-09-02T17:24:29.136420+00:00", "trade", 10.495, 600.0]
["2026-09-02T17:24:29.136481+00:00", "trade", 10.495, 113.0]
["2026-09-02T17:24:29.136539+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:24:29.136543+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:24:29.136546+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:29.136546+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:29.136546+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:24:29.138001+00:00", "trade", 10.49, 32.0]
["2026-09-02T17:24:29.146377+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:24:29.736318+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:24:29.744640+00:00", "trade", 10.495, 100.0]
["2026-09-02T17:24:29.744707+00:00", "trade", 10.495, 1183.0]
["2026-09-02T17:24:29.744734+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745036+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745301+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745338+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745632+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745872+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.745925+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.746218+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.746433+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.746511+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.746804+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.746835+00:00", "trade", 10.4947, 20.0]
["2026-09-02T17:24:29.746995+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.747029+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.747103+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.747395+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.747555+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.747688+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.748116+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.748678+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.749238+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.749320+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.749799+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:29.750378+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:32.085773+00:00", "trade", 10.495, 116.0]
["2026-09-02T17:24:32.208756+00:00", "trade", 10.495, 10.0]
["2026-09-02T17:24:32.215319+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:24:32.944862+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.249543+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:33.249597+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:33.249847+00:00", "trade", 10.495, 63.0]
["2026-09-02T17:24:33.250154+00:00", "trade", 10.495, 42.0]
["2026-09-02T17:24:33.253831+00:00", "trade", 10.49, 48.0]
["2026-09-02T17:24:33.253832+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253833+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253835+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:24:33.253836+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253840+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253840+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253840+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253843+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:24:33.253843+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253853+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253858+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.253859+00:00", "trade", 10.49, 26.0]
["2026-09-02T17:24:33.253860+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253866+00:00", "trade", 10.49, 74.0]
["2026-09-02T17:24:33.253866+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253867+00:00", "trade", 10.49, 26.0]
["2026-09-02T17:24:33.253887+00:00", "trade", 10.49, 74.0]
["2026-09-02T17:24:33.253895+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253908+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253914+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253935+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.253963+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.254110+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.254111+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.254140+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:24:33.254384+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:24:33.254385+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:24:33.254391+00:00", "trade", 10.48, 22.0]
["2026-09-02T17:24:33.254392+00:00", "trade", 10.48, 14.0]
["2026-09-02T17:24:33.254394+00:00", "trade", 10.48, 37.0]
["2026-09-02T17:24:33.254427+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:24:33.254450+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:24:33.254458+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:24:33.254465+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:24:33.254475+00:00", "trade", 10.48, 3.0]
["2026-09-02T17:24:33.254477+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:24:33.254484+00:00", "trade", 10.48, 35.0]
["2026-09-02T17:24:33.254489+00:00", "trade", 10.48, 35.0]
["2026-09-02T17:24:33.254495+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:24:33.254500+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:24:33.254776+00:00", "trade", 10.48, 8.0]
["2026-09-02T17:24:33.254778+00:00", "trade", 10.48, 38.0]
["2026-09-02T17:24:33.254778+00:00", "trade", 10.48, 36.0]
["2026-09-02T17:24:33.254778+00:00", "trade", 10.48, 43.0]
["2026-09-02T17:24:33.254778+00:00", "quote", 10.45, 10.49]
["2026-09-02T17:24:33.254781+00:00", "trade", 10.48, 12.0]
["2026-09-02T17:24:33.254781+00:00", "trade", 10.48, 35.0]
["2026-09-02T17:24:33.254841+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:33.254872+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.254876+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:24:33.254881+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:33.255010+00:00", "trade", 10.485, 12.0]
["2026-09-02T17:24:33.255417+00:00", "trade", 10.48, 32.0]
["2026-09-02T17:24:33.256066+00:00", "trade", 10.47, 35.0]
["2026-09-02T17:24:33.256113+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:24:33.256132+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.256150+00:00", "trade", 10.48, 32.0]
["2026-09-02T17:24:33.256252+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:24:33.256253+00:00", "trade", 10.47, 54.0]
["2026-09-02T17:24:33.256256+00:00", "trade", 10.47, 24.0]
["2026-09-02T17:24:33.256266+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:33.256284+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:24:33.256352+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:24:33.256353+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:24:33.256426+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:33.256496+00:00", "trade", 10.47, 50.0]
["2026-09-02T17:24:33.256521+00:00", "trade", 10.47, 51.0]
["2026-09-02T17:24:33.256541+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.256577+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.256736+00:00", "trade", 10.47, 34.0]
["2026-09-02T17:24:33.256804+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.256963+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:24:33.256963+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.256968+00:00", "trade", 10.465, 129.0]
["2026-09-02T17:24:33.256988+00:00", "trade", 10.47, 49.0]
["2026-09-02T17:24:33.256989+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:24:33.256990+00:00", "trade", 10.47, 75.0]
["2026-09-02T17:24:33.256991+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:24:33.256994+00:00", "trade", 10.47, 24.0]
["2026-09-02T17:24:33.257002+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:24:33.257030+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.257035+00:00", "trade", 10.465, 825.0]
["2026-09-02T17:24:33.257036+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.257063+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.257384+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.257564+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.258551+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:24:33.261322+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.261360+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:24:33.261362+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:24:33.261429+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:33.261496+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.261523+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.261737+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.261799+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.261857+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.261869+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.261878+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.261896+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.261912+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.261969+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.261972+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.262125+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.262509+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.262536+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:33.262631+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.271491+00:00", "trade", 10.48, 8.0]
["2026-09-02T17:24:33.297658+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:24:33.297673+00:00", "trade", 10.48, 21.0]
["2026-09-02T17:24:33.297677+00:00", "trade", 10.48, 79.0]
["2026-09-02T17:24:33.301863+00:00", "trade", 10.48, 21.0]
["2026-09-02T17:24:33.307463+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:24:33.636062+00:00", "trade", 10.4813, 46.0]
["2026-09-02T17:24:33.688462+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:33.704711+00:00", "trade", 10.48, 5.0]
["2026-09-02T17:24:34.685346+00:00", "trade", 10.4917, 34.0]
["2026-09-02T17:24:34.901246+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:24:35.528161+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:35.528195+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:35.647552+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:36.056978+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:36.086078+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:36.366090+00:00", "trade", 10.47, 12.0]
["2026-09-02T17:24:38.996342+00:00", "trade", 10.4701, 5.0]
["2026-09-02T17:24:39.430951+00:00", "trade", 10.475, 174.0]
["2026-09-02T17:24:39.439031+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:24:39.447053+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:24:39.701257+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:40.610417+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:40.758698+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:43.404661+00:00", "trade", 10.4923, 11.0]
["2026-09-02T17:24:43.407935+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:44.812766+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:24:44.812766+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:44.812767+00:00", "trade", 10.47, 24.0]
["2026-09-02T17:24:44.812769+00:00", "trade", 10.47, 49.0]
["2026-09-02T17:24:44.812770+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:24:44.812794+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:44.812800+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:24:44.813074+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:24:44.813078+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:24:44.813078+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:44.813084+00:00", "trade", 10.47, 67.0]
["2026-09-02T17:24:44.813086+00:00", "trade", 10.47, 67.0]
["2026-09-02T17:24:44.813095+00:00", "trade", 10.47, 31.0]
["2026-09-02T17:24:44.813098+00:00", "trade", 10.47, 31.0]
["2026-09-02T17:24:44.813133+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:44.813141+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:44.813148+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:44.813171+00:00", "quote", 10.45, 10.48]
["2026-09-02T17:24:44.813207+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:44.813343+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:44.913062+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:46.436681+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:46.621938+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:47.748401+00:00", "trade", 10.4635, 20.0]
["2026-09-02T17:24:51.718141+00:00", "trade", 10.4798, 150.0]
["2026-09-02T17:24:57.155806+00:00", "trade", 10.4891, 10.0]
["2026-09-02T17:24:58.163423+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:24:59.368467+00:00", "trade", 10.4975, 26.0]
["2026-09-02T17:25:01.397314+00:00", "trade", 10.5013, 188.0]
["2026-09-02T17:25:06.018892+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:25:06.754179+00:00", "trade", 10.47, 823.0]
["2026-09-02T17:25:08.179053+00:00", "trade", 10.5119, 100.0]
["2026-09-02T17:25:09.496459+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:09.499029+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:09.510973+00:00", "trade", 10.465, 90.0]
["2026-09-02T17:25:09.971109+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:10.120350+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:10.200520+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:10.579852+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:10.598374+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:11.124823+00:00", "trade", 10.465, 20.0]
["2026-09-02T17:25:11.124823+00:00", "trade", 10.465, 2.0]
["2026-09-02T17:25:11.125627+00:00", "trade", 10.465, 1.0]
["2026-09-02T17:25:11.788243+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:12.623672+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:13.081554+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:13.596802+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:15.851948+00:00", "trade", 10.4601, 52.0]
["2026-09-02T17:25:16.376672+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:19.691956+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:19.988400+00:00", "trade", 10.4601, 5.0]
["2026-09-02T17:25:20.256922+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:21.700116+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:22.248349+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:26.416000+00:00", "trade", 10.465, 10.0]
["2026-09-02T17:25:26.418435+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:27.526124+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:28.118765+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:28.568693+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:28.811624+00:00", "trade", 10.4614, 166.0]
["2026-09-02T17:25:29.046736+00:00", "trade", 10.4614, 1.0]
["2026-09-02T17:25:29.121643+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121667+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121668+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:25:29.121670+00:00", "trade", 10.46, 60.0]
["2026-09-02T17:25:29.121671+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:25:29.121691+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:25:29.121692+00:00", "trade", 10.46, 26.0]
["2026-09-02T17:25:29.121696+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121701+00:00", "trade", 10.46, 74.0]
["2026-09-02T17:25:29.121702+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121709+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121716+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121744+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:25:29.121942+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:25:29.121942+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.121947+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:25:29.121957+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.121968+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122012+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122023+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122032+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122043+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122071+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.122138+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:29.122385+00:00", "trade", 10.46, 24.0]
["2026-09-02T17:25:29.122508+00:00", "trade", 10.46, 3.0]
["2026-09-02T17:25:29.124895+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:29.125037+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:25:29.126088+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:29.129350+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:29.136060+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:29.171437+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.171921+00:00", "trade", 10.46, 21.0]
["2026-09-02T17:25:29.221624+00:00", "trade", 10.4519, 300.0]
["2026-09-02T17:25:29.438485+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:25:29.791703+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:30.121341+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:30.122529+00:00", "trade", 10.45, 99.0]
["2026-09-02T17:25:30.202782+00:00", "trade", 10.4937, 6.0]
["2026-09-02T17:25:30.502668+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:30.959916+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:31.281518+00:00", "trade", 10.45, 28.0]
["2026-09-02T17:25:31.281537+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:31.281587+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:31.281608+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:31.281610+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:31.281613+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:25:31.281620+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:31.281625+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:31.281689+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:31.281699+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:31.281703+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.281906+00:00", "trade", 10.45, 54.0]
["2026-09-02T17:25:31.281927+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:31.282010+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.282227+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.285117+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.286743+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:25:31.287174+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.358067+00:00", "trade", 10.44, 35.0]
["2026-09-02T17:25:31.358099+00:00", "trade", 10.44, 36.0]
["2026-09-02T17:25:31.358169+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:31.358576+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:31.444874+00:00", "trade", 10.445, 21.0]
["2026-09-02T17:25:31.453477+00:00", "trade", 10.43, 25.0]
["2026-09-02T17:25:31.453494+00:00", "trade", 10.43, 4.0]
["2026-09-02T17:25:31.453496+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:31.453868+00:00", "trade", 10.43, 34.0]
["2026-09-02T17:25:31.732059+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:32.255773+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:32.278886+00:00", "trade", 10.435, 8.0]
["2026-09-02T17:25:32.281483+00:00", "trade", 10.45, 52.0]
["2026-09-02T17:25:32.458909+00:00", "trade", 10.435, 99.0]
["2026-09-02T17:25:32.465490+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:25:32.466205+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:25:32.561538+00:00", "trade", 10.435, 21.0]
["2026-09-02T17:25:32.565562+00:00", "trade", 10.435, 79.0]
["2026-09-02T17:25:33.089430+00:00", "quote", 10.42, 10.46]
["2026-09-02T17:25:34.026970+00:00", "trade", 10.438, 50.0]
["2026-09-02T17:25:34.663831+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:34.807671+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:34.811403+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:37.543196+00:00", "trade", 10.435, 7.0]
["2026-09-02T17:25:37.553090+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:25:37.567179+00:00", "trade", 10.435, 193.0]
["2026-09-02T17:25:38.601783+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:25:38.769529+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:38.817056+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:25:39.324711+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:25:39.607130+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:25:39.653449+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:39.689829+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:40.308740+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:25:41.099483+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:25:42.347954+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:25:42.413885+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:42.423763+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:42.600770+00:00", "trade", 10.44, 5204.0]
["2026-09-02T17:25:42.718520+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:43.038122+00:00", "trade", 10.44, 62.0]
["2026-09-02T17:25:43.045917+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:25:43.335225+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:43.506242+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:45.025790+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:45.028226+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:45.133267+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:46.255852+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:46.961115+00:00", "trade", 10.44, 7.0]
["2026-09-02T17:25:46.961116+00:00", "trade", 10.44, 93.0]
["2026-09-02T17:25:46.961134+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:46.961394+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:46.961405+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:46.961412+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:25:46.961413+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:46.961478+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:48.075549+00:00", "trade", 10.448, 25.0]
["2026-09-02T17:25:48.907947+00:00", "trade", 10.5074, 141.0]
["2026-09-02T17:25:49.142399+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:49.536028+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:49.575993+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:49.621783+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:50.116876+00:00", "trade", 10.4328, 186.0]
["2026-09-02T17:25:50.283743+00:00", "trade", 10.44, 39.0]
["2026-09-02T17:25:50.382528+00:00", "trade", 10.4328, 1.0]
["2026-09-02T17:25:50.718683+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:53.255108+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:53.725284+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:25:53.726089+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:25:53.729843+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:25:53.765214+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:25:55.664106+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:25:55.900539+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:25:56.670264+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:25:57.183636+00:00", "trade", 10.445, 10.0]
["2026-09-02T17:25:57.650343+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:25:57.650364+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:25:57.650385+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.650396+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.650634+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.650978+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.651202+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652824+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652836+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652837+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652838+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652839+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:25:57.652840+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652844+00:00", "trade", 10.45, 900.0]
["2026-09-02T17:25:57.652844+00:00", "trade", 10.45, 30.0]
["2026-09-02T17:25:57.652845+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652848+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:25:57.652848+00:00", "trade", 10.45, 35.0]
["2026-09-02T17:25:57.652851+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652851+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652857+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652861+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.652862+00:00", "trade", 10.45, 400.0]
["2026-09-02T17:25:57.652865+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652869+00:00", "trade", 10.45, 300.0]
["2026-09-02T17:25:57.652873+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652900+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.652907+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.653094+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.653165+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.653167+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.653167+00:00", "trade", 10.45, 23.0]
["2026-09-02T17:25:57.653167+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.653173+00:00", "trade", 10.45, 77.0]
["2026-09-02T17:25:57.653384+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:25:57.653519+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:25:57.653565+00:00", "trade", 10.45, 27.0]
["2026-09-02T17:25:57.653566+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:25:57.653628+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.653635+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.653993+00:00", "trade", 10.45, 23.0]
["2026-09-02T17:25:57.654278+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.654374+00:00", "trade", 10.45, 73.0]
["2026-09-02T17:25:57.657982+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.660139+00:00", "trade", 10.4518, 20.0]
["2026-09-02T17:25:57.684412+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.684848+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.752945+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:57.845670+00:00", "trade", 10.4587, 10.0]
["2026-09-02T17:25:59.780847+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:25:59.789145+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:26:00.005375+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:26:00.005376+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:26:00.005377+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:26:00.005380+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:26:00.005382+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:26:00.005396+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:26:00.005403+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:26:00.005410+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:26:00.005412+00:00", "quote", 10.42, 10.46]
["2026-09-02T17:26:00.005478+00:00", "quote", 10.42, 10.46]
["2026-09-02T17:26:00.005498+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.005657+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.005666+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.005685+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.005693+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:00.005710+00:00", "quote", 10.42, 10.46]
["2026-09-02T17:26:00.005793+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:00.005904+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:00.005912+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:00.005952+00:00", "quote", 10.42, 10.46]
["2026-09-02T17:26:00.005966+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.006023+00:00", "trade", 10.435, 12.0]
["2026-09-02T17:26:00.006115+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:00.006213+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.006281+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:00.006471+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.009384+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.013234+00:00", "quote", 10.41, 10.46]
["2026-09-02T17:26:00.020657+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:00.021739+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:00.022736+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:00.022767+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:00.022796+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:00.038015+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:00.042682+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:26:01.962374+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:02.892711+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:03.263315+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:03.263357+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:26:03.309904+00:00", "trade", 10.4981, 48.0]
["2026-09-02T17:26:03.563993+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:05.032787+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:05.958099+00:00", "trade", 10.445, 2.0]
["2026-09-02T17:26:09.307487+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:09.608104+00:00", "trade", 10.4443, 100.0]
["2026-09-02T17:26:10.124205+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:10.124246+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:10.777531+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:12.038185+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:12.038627+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:13.621505+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:14.615495+00:00", "trade", 10.445, 8.0]
["2026-09-02T17:26:14.791916+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:14.791958+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:15.020648+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:17.350589+00:00", "trade", 10.4976, 100.0]
["2026-09-02T17:26:19.046616+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:19.046657+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:20.849417+00:00", "trade", 10.44, 120.0]
["2026-09-02T17:26:20.849457+00:00", "trade", 10.445, 80.0]
["2026-09-02T17:26:22.303630+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:22.357749+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:26:24.081327+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:28.506058+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:39.344603+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:41.222824+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:44.952289+00:00", "trade", 10.43, 500.0]
["2026-09-02T17:26:44.952737+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:26:44.952738+00:00", "trade", 10.43, 88.0]
["2026-09-02T17:26:44.952745+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:44.952770+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:44.952784+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.952813+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:26:44.952817+00:00", "trade", 10.43, 11.0]
["2026-09-02T17:26:44.952819+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:26:44.952820+00:00", "trade", 10.43, 27.0]
["2026-09-02T17:26:44.952840+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.952846+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.952848+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:26:44.952849+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:26:44.952867+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.952886+00:00", "trade", 10.43, 24.0]
["2026-09-02T17:26:44.952887+00:00", "trade", 10.43, 97.0]
["2026-09-02T17:26:44.953157+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.953186+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:26:44.953229+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:26:44.953231+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:26:44.953231+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:26:44.953266+00:00", "trade", 10.43, 28.0]
["2026-09-02T17:26:44.956760+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.956792+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:44.956912+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.962385+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.969921+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:44.973597+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:26:44.989515+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:45.005621+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:26:45.101989+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:49.253529+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:26:51.506622+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:51.604011+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:53.766839+00:00", "trade", 10.4757, 19.0]
["2026-09-02T17:26:55.224573+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:55.604615+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:55.749284+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:26:57.219153+00:00", "trade", 10.4441, 10.0]
["2026-09-02T17:27:00.810257+00:00", "trade", 10.4435, 28.0]
["2026-09-02T17:27:01.256425+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:27:01.816086+00:00", "quote", 10.43, 10.46]
["2026-09-02T17:27:01.902396+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:01.904892+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:02.504365+00:00", "trade", 10.4389, 1.0]
["2026-09-02T17:27:02.504374+00:00", "trade", 10.4389, 1915.0]
["2026-09-02T17:27:02.513015+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:27:02.516563+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:02.600412+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:02.602606+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:02.691669+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:05.890190+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:27:05.899373+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:05.995127+00:00", "trade", 10.435, 70.0]
["2026-09-02T17:27:06.025693+00:00", "trade", 10.44, 30.0]
["2026-09-02T17:27:07.616672+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:07.798531+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:08.077441+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:10.329060+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:10.583795+00:00", "trade", 10.4313, 1.0]
["2026-09-02T17:27:11.208256+00:00", "trade", 10.435, 30.0]
["2026-09-02T17:27:11.690820+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:13.099862+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:13.410081+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:13.559783+00:00", "trade", 10.44, 76.0]
["2026-09-02T17:27:13.559855+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559855+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:13.559857+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:27:13.559858+00:00", "trade", 10.44, 162.0]
["2026-09-02T17:27:13.559860+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559863+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559880+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559882+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:27:13.559883+00:00", "trade", 10.44, 12.0]
["2026-09-02T17:27:13.559884+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559894+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.559894+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.560274+00:00", "trade", 10.44, 33.0]
["2026-09-02T17:27:13.560277+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:13.560278+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.560278+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.560278+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:13.560279+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:13.560281+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:27:13.560751+00:00", "trade", 10.44, 3.0]
["2026-09-02T17:27:13.561001+00:00", "trade", 10.44, 13.0]
["2026-09-02T17:27:13.621781+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:15.200721+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:16.878980+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:16.879503+00:00", "trade", 10.435, 200.0]
["2026-09-02T17:27:16.881974+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:27:17.422580+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:18.508987+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:20.660513+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:21.231568+00:00", "trade", 10.4387, 4.0]
["2026-09-02T17:27:21.693393+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:24.676771+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:26.236434+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:26.316552+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:27:26.320429+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:27:27.706848+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:27:28.943278+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:30.122964+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:30.610345+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:31.503332+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503364+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503685+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:31.503686+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503687+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503689+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503690+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503691+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:31.503693+00:00", "trade", 10.44, 800.0]
["2026-09-02T17:27:31.503698+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:31.503704+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:31.503711+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:31.503715+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:27:31.503719+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.503726+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.503729+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.503737+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.503791+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.504051+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.504116+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:27:31.504194+00:00", "trade", 10.44, 12.0]
["2026-09-02T17:27:31.504216+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:27:31.504371+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:27:31.504390+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:27:31.504414+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:27:31.504494+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.505101+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.506228+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509257+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509281+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509709+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509926+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.509926+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509928+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:31.509932+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.509956+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.510163+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.518266+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.603530+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:27:31.603558+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:27:31.603919+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:27:31.604970+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:27:31.605410+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.605411+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:27:31.605412+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:27:31.605417+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.605513+00:00", "trade", 10.45, 80.0]
["2026-09-02T17:27:31.605516+00:00", "trade", 10.45, 8.0]
["2026-09-02T17:27:31.605516+00:00", "trade", 10.45, 54.0]
["2026-09-02T17:27:31.605517+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.605675+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:27:31.605684+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:27:31.605685+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.608470+00:00", "trade", 10.4499, 1291.0]
["2026-09-02T17:27:31.610469+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:27:31.612189+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:27:31.612191+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:31.612560+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:27:31.612576+00:00", "trade", 10.445, 2.0]
["2026-09-02T17:27:31.613420+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:34.615078+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:34.619319+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:34.900646+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:35.366305+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:35.906579+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:37.631359+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:39.019389+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:40.455521+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:40.703832+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:42.959067+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059630+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:27:43.059630+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059633+00:00", "trade", 10.44, 99.0]
["2026-09-02T17:27:43.059635+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.059637+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.059638+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.059640+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:27:43.059641+00:00", "trade", 10.44, 99.0]
["2026-09-02T17:27:43.059646+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059652+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059665+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.059672+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059679+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059692+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059699+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:27:43.059759+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:27:43.059759+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:27:43.059886+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:27:43.060020+00:00", "trade", 10.44, 4.0]
["2026-09-02T17:27:43.060020+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.060021+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.060091+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.060097+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.060117+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.060212+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.067721+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:43.096772+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:27:43.156119+00:00", "trade", 10.44, 160.0]
["2026-09-02T17:27:44.713814+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:27:45.052226+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.052262+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.052996+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.052997+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:27:45.053005+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.053019+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.053022+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:27:45.053022+00:00", "trade", 10.43, 300.0]
["2026-09-02T17:27:45.053026+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.053176+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:27:45.053195+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.053294+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:27:45.053470+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:27:45.053567+00:00", "trade", 10.43, 35.0]
["2026-09-02T17:27:45.053573+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:27:45.053664+00:00", "trade", 10.43, 35.0]
["2026-09-02T17:27:45.053677+00:00", "trade", 10.43, 47.0]
["2026-09-02T17:27:45.053692+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:27:45.053692+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.053752+00:00", "trade", 10.43, 55.0]
["2026-09-02T17:27:45.053754+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.053761+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.053783+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.056265+00:00", "trade", 10.43, 90.0]
["2026-09-02T17:27:45.062031+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.087518+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:45.707557+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:46.291276+00:00", "trade", 10.4101, 1.0]
["2026-09-02T17:27:46.902050+00:00", "trade", 10.4877, 45.0]
["2026-09-02T17:27:47.346440+00:00", "trade", 10.4142, 62.0]
["2026-09-02T17:27:47.718612+00:00", "trade", 10.4142, 1.0]
["2026-09-02T17:27:53.121798+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:56.910449+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:27:57.245744+00:00", "trade", 10.4404, 10.0]
["2026-09-02T17:27:58.118652+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:28:05.789052+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:28:06.429870+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:12.815347+00:00", "trade", 10.4403, 28.0]
["2026-09-02T17:28:13.394552+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:13.394640+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:28:13.442679+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:19.051333+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:24.312806+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:29.451835+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:29.923114+00:00", "trade", 10.4101, 1.0]
["2026-09-02T17:28:32.039147+00:00", "trade", 10.425, 12.0]
["2026-09-02T17:28:34.660213+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:38.315246+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:41.116738+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:42.887443+00:00", "trade", 10.4624, 40.0]
["2026-09-02T17:28:46.983065+00:00", "trade", 10.4403, 6.0]
["2026-09-02T17:28:49.745765+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:28:49.773122+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:28:49.777359+00:00", "trade", 10.425, 200.0]
["2026-09-02T17:28:49.781569+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:49.781576+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:49.781899+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:49.795209+00:00", "trade", 10.43, 73.0]
["2026-09-02T17:28:49.795400+00:00", "trade", 10.426, 1.0]
["2026-09-02T17:28:49.833029+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:49.840043+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:52.302449+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:52.302456+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:52.302463+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:28:52.302539+00:00", "trade", 10.42, 7.0]
["2026-09-02T17:28:52.302627+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:28:52.303046+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:28:52.303245+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:28:52.347793+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:28:52.520405+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:28:52.799590+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:28:52.800746+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:28:57.259593+00:00", "trade", 10.4256, 10.0]
["2026-09-02T17:28:59.915858+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:01.303354+00:00", "trade", 10.4426, 26.0]
["2026-09-02T17:29:01.717134+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:01.829398+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:05.687461+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:29:08.278398+00:00", "trade", 10.4257, 1.0]
["2026-09-02T17:29:08.716285+00:00", "trade", 10.415, 20.0]
["2026-09-02T17:29:09.916572+00:00", "trade", 10.42, 99.0]
["2026-09-02T17:29:09.916573+00:00", "trade", 10.42, 23.0]
["2026-09-02T17:29:09.916575+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916579+00:00", "trade", 10.42, 10.0]
["2026-09-02T17:29:09.916579+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916581+00:00", "trade", 10.42, 30.0]
["2026-09-02T17:29:09.916583+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916586+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916587+00:00", "trade", 10.42, 51.0]
["2026-09-02T17:29:09.916589+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916604+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916608+00:00", "trade", 10.42, 81.0]
["2026-09-02T17:29:09.916615+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916642+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:09.916648+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:09.916990+00:00", "trade", 10.42, 200.0]
["2026-09-02T17:29:09.916990+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916991+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916993+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916995+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:29:09.916998+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.916998+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:29:09.917016+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.917016+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:29:09.917016+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:29:09.917038+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:29:09.917043+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:29:09.917078+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:09.917085+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:09.919247+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:09.921612+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:09.949212+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:09.981114+00:00", "trade", 10.425, 51.0]
["2026-09-02T17:29:09.982629+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:29:10.016637+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:10.131585+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:10.500361+00:00", "trade", 10.4288, 1.0]
["2026-09-02T17:29:11.089424+00:00", "trade", 10.425, 50.0]
["2026-09-02T17:29:11.105995+00:00", "trade", 10.43, 25.0]
["2026-09-02T17:29:11.740252+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:29:12.414983+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:13.567118+00:00", "trade", 10.4359, 6.0]
["2026-09-02T17:29:13.739211+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:14.470827+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:15.585277+00:00", "trade", 10.4402, 100.0]
["2026-09-02T17:29:15.936441+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:16.233372+00:00", "trade", 10.4213, 3.0]
["2026-09-02T17:29:17.677353+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677353+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.677355+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677356+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677360+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.677362+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.677363+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677377+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677437+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677646+00:00", "trade", 10.43, 37.0]
["2026-09-02T17:29:17.677720+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.677751+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677752+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.677765+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677798+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:17.677951+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:29:17.678176+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:29:17.678311+00:00", "trade", 10.4299, 100.0]
["2026-09-02T17:29:17.678681+00:00", "trade", 10.4299, 100.0]
["2026-09-02T17:29:17.678879+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:29:17.678909+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:29:17.680614+00:00", "trade", 10.44, 4589.0]
["2026-09-02T17:29:17.680649+00:00", "trade", 10.4395, 1.0]
["2026-09-02T17:29:17.690119+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:29:17.722220+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:29:17.925196+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.925228+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:17.971354+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:18.525582+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:19.088231+00:00", "trade", 10.4328, 26.0]
["2026-09-02T17:29:20.581788+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:29:23.919041+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:25.523849+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:25.716108+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:35.235371+00:00", "trade", 10.425, 70.0]
["2026-09-02T17:29:35.240457+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.240521+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.241309+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.241884+00:00", "trade", 10.425, 4.0]
["2026-09-02T17:29:35.249666+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.249744+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.250212+00:00", "trade", 10.425, 32.0]
["2026-09-02T17:29:35.250498+00:00", "trade", 10.425, 4.0]
["2026-09-02T17:29:36.621552+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:36.718199+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:29:38.280404+00:00", "trade", 10.4329, 16.0]
["2026-09-02T17:29:39.839246+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:29:40.978183+00:00", "trade", 10.4212, 1.0]
["2026-09-02T17:29:41.484486+00:00", "trade", 10.4288, 1.0]
["2026-09-02T17:29:41.650561+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:42.113121+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:42.662559+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:43.681501+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:44.573601+00:00", "trade", 10.421, 200.0]
["2026-09-02T17:29:44.574658+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:44.772081+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:44.772203+00:00", "trade", 10.425, 34.0]
["2026-09-02T17:29:44.772680+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:29:45.161213+00:00", "trade", 10.4323, 7.0]
["2026-09-02T17:29:48.011820+00:00", "trade", 10.4405, 900.0]
["2026-09-02T17:29:49.065583+00:00", "trade", 10.4385, 56.0]
["2026-09-02T17:29:49.962260+00:00", "trade", 10.43, 4.0]
["2026-09-02T17:29:51.717167+00:00", "trade", 10.425, 238.0]
["2026-09-02T17:29:52.458812+00:00", "trade", 10.4402, 40.0]
["2026-09-02T17:29:52.918463+00:00", "trade", 10.425, 60.0]
["2026-09-02T17:29:55.467258+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:55.479049+00:00", "trade", 10.425, 162.0]
["2026-09-02T17:29:55.479980+00:00", "trade", 10.425, 38.0]
["2026-09-02T17:29:55.618093+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:29:56.348983+00:00", "trade", 10.43, 4.0]
["2026-09-02T17:29:56.349016+00:00", "trade", 10.43, 16.0]
["2026-09-02T17:29:56.349090+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349097+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349099+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349100+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349101+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349103+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349106+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349106+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349107+00:00", "trade", 10.43, 600.0]
["2026-09-02T17:29:56.349109+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:29:56.349113+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349119+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349123+00:00", "trade", 10.43, 81.0]
["2026-09-02T17:29:56.349125+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349128+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349132+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349132+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349134+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349135+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349140+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349146+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349152+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349158+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349198+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349198+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349210+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:29:56.349439+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:29:56.349646+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.349887+00:00", "trade", 10.43, 76.0]
["2026-09-02T17:29:56.349887+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:29:56.349889+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:56.350251+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:57.252819+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:29:57.273977+00:00", "trade", 10.4317, 37.0]
["2026-09-02T17:29:58.021244+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:01.407793+00:00", "trade", 10.4395, 204.0]
["2026-09-02T17:30:01.408493+00:00", "trade", 10.4315, 10.0]
["2026-09-02T17:30:02.772865+00:00", "trade", 10.4289, 2.0]
["2026-09-02T17:30:04.367686+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:05.577670+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:30:08.282399+00:00", "trade", 10.4281, 6.0]
["2026-09-02T17:30:10.121301+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:11.530267+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:12.058618+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:30:13.410712+00:00", "trade", 10.4315, 7.0]
["2026-09-02T17:30:13.567463+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:14.754950+00:00", "trade", 10.4216, 250.0]
["2026-09-02T17:30:15.708410+00:00", "trade", 10.4276, 28.0]
["2026-09-02T17:30:16.442598+00:00", "trade", 10.42, 28.0]
["2026-09-02T17:30:16.442822+00:00", "trade", 10.425, 28.0]
["2026-09-02T17:30:16.524094+00:00", "trade", 10.43, 4.0]
["2026-09-02T17:30:18.728549+00:00", "trade", 10.4312, 2.0]
["2026-09-02T17:30:19.573823+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:30:21.168898+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:21.264860+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:22.870415+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:23.877279+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:30:25.104921+00:00", "trade", 10.4233, 5.0]
["2026-09-02T17:30:26.186402+00:00", "trade", 10.4201, 310.0]
["2026-09-02T17:30:26.334930+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:30:26.334933+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:30:32.729405+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:36.962777+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:38.284404+00:00", "trade", 10.4222, 2.0]
["2026-09-02T17:30:41.383327+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:30:41.383329+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:30:42.560399+00:00", "trade", 10.425, 145.0]
["2026-09-02T17:30:42.567232+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:42.569546+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:45.760863+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:46.328817+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:30:46.985462+00:00", "trade", 10.4306, 8.0]
["2026-09-02T17:30:48.016500+00:00", "trade", 10.427, 10.0]
["2026-09-02T17:30:49.983894+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:30:49.984381+00:00", "trade", 10.43, 13.0]
["2026-09-02T17:30:49.984506+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:49.994310+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:50.995498+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:52.132136+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:52.724847+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724848+00:00", "trade", 10.43, 52.0]
["2026-09-02T17:30:52.724848+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724849+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724851+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:52.724855+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724861+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724873+00:00", "trade", 10.43, 57.0]
["2026-09-02T17:30:52.724874+00:00", "trade", 10.43, 400.0]
["2026-09-02T17:30:52.724876+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724877+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724880+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724881+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724881+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:52.724882+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724885+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724885+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:30:52.724886+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:30:52.724889+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724889+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724894+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724894+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724896+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724896+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724902+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:52.724902+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:52.724905+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:30:52.724906+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724909+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724909+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724911+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724913+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724916+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724916+00:00", "trade", 10.43, 3.0]
["2026-09-02T17:30:52.724917+00:00", "trade", 10.43, 17.0]
["2026-09-02T17:30:52.724937+00:00", "trade", 10.43, 96.0]
["2026-09-02T17:30:52.724941+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724946+00:00", "trade", 10.43, 59.0]
["2026-09-02T17:30:52.724950+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:30:52.724952+00:00", "trade", 10.43, 11.0]
["2026-09-02T17:30:52.724952+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724952+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724954+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724954+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.724957+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724960+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724967+00:00", "trade", 10.43, 29.0]
["2026-09-02T17:30:52.724973+00:00", "trade", 10.43, 12.0]
["2026-09-02T17:30:52.724976+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:30:52.724982+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.724986+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.725068+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.725074+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:30:52.725101+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:30:52.725164+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.725171+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.725192+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:52.725192+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.725199+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:30:52.725600+00:00", "trade", 10.43, 18.0]
["2026-09-02T17:30:52.725631+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:52.726074+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.730139+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.735484+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.746646+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.816525+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:52.864443+00:00", "trade", 10.4639, 8.0]
["2026-09-02T17:30:53.778330+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:53.866919+00:00", "trade", 10.435, 78.0]
["2026-09-02T17:30:55.872638+00:00", "trade", 10.435, 70.0]
["2026-09-02T17:30:55.873288+00:00", "trade", 10.435, 49.0]
["2026-09-02T17:30:55.878417+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:30:56.847601+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:57.298264+00:00", "trade", 10.4276, 37.0]
["2026-09-02T17:30:57.369884+00:00", "trade", 10.4313, 1294.0]
["2026-09-02T17:30:57.388633+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:57.670527+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:30:58.008877+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:58.009863+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:59.116067+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:30:59.527777+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:00.159843+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:31:02.021207+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:03.062758+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:03.066305+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:03.070207+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:03.073044+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:03.075155+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:05.079759+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:05.079783+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:05.080068+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:05.088551+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:31:05.189576+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:31:06.759426+00:00", "trade", 10.4364, 100.0]
["2026-09-02T17:31:07.621133+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:31:07.622249+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:07.627964+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:08.286403+00:00", "trade", 10.4307, 11.0]
["2026-09-02T17:31:08.641352+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:09.002779+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:09.023018+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:31:09.648247+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:09.669162+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:10.655364+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:31:11.340489+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.340489+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.340807+00:00", "trade", 10.44, 46.0]
["2026-09-02T17:31:11.340807+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.340814+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.340833+00:00", "trade", 10.44, 35.0]
["2026-09-02T17:31:11.340834+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.340836+00:00", "trade", 10.44, 35.0]
["2026-09-02T17:31:11.340837+00:00", "trade", 10.44, 130.0]
["2026-09-02T17:31:11.340840+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.340843+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.340847+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.340873+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.340893+00:00", "trade", 10.44, 70.0]
["2026-09-02T17:31:11.340913+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.340924+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.341189+00:00", "trade", 10.44, 27.0]
["2026-09-02T17:31:11.341190+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.341263+00:00", "trade", 10.44, 73.0]
["2026-09-02T17:31:11.341265+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.341266+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:11.341266+00:00", "trade", 10.44, 27.0]
["2026-09-02T17:31:11.341365+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:11.345921+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:31:11.346507+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:31:11.348411+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:13.574281+00:00", "trade", 10.433, 7.0]
["2026-09-02T17:31:13.739350+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:15.161643+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:15.732180+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:15.838888+00:00", "trade", 10.4386, 121.0]
["2026-09-02T17:31:18.624617+00:00", "trade", 10.4301, 500.0]
["2026-09-02T17:31:22.871598+00:00", "trade", 10.4318, 31.0]
["2026-09-02T17:31:24.025298+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:31:25.108567+00:00", "trade", 10.4321, 15.0]
["2026-09-02T17:31:26.696007+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:26.806346+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:26.866323+00:00", "trade", 10.435, 191.0]
["2026-09-02T17:31:26.877348+00:00", "trade", 10.4301, 1.0]
["2026-09-02T17:31:27.380672+00:00", "trade", 10.4347, 14.0]
["2026-09-02T17:31:28.248390+00:00", "trade", 10.435, 52.0]
["2026-09-02T17:31:33.880798+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:35.239543+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:31:35.680940+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:31:38.288392+00:00", "trade", 10.4365, 6.0]
["2026-09-02T17:31:40.516672+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:43.048819+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:31:43.721722+00:00", "trade", 10.4387, 25.0]
["2026-09-02T17:31:45.165674+00:00", "trade", 10.4311, 6.0]
["2026-09-02T17:31:48.233299+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:31:48.233299+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.233509+00:00", "trade", 10.44, 240.0]
["2026-09-02T17:31:48.233509+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.233510+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233532+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.233539+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.233599+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233605+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233740+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233899+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233912+00:00", "trade", 10.44, 73.0]
["2026-09-02T17:31:48.233914+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233914+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233915+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.233916+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.233962+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.233981+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.234011+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.234303+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:31:48.234379+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.234479+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.237308+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.238547+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.243050+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.243074+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.243081+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.243215+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:31:48.244399+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:31:48.244399+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.244419+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.244893+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.244906+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:48.244946+00:00", "trade", 10.44, 15.0]
["2026-09-02T17:31:48.244978+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.244986+00:00", "trade", 10.44, 11.0]
["2026-09-02T17:31:48.245440+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:48.245479+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:48.245726+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.251297+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.251788+00:00", "trade", 10.44, 34.0]
["2026-09-02T17:31:48.252024+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.278661+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.278668+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.702913+00:00", "trade", 10.44, 5.0]
["2026-09-02T17:31:48.882593+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:48.889340+00:00", "trade", 10.44, 86.0]
["2026-09-02T17:31:48.893651+00:00", "trade", 10.44, 114.0]
["2026-09-02T17:31:49.034311+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.034494+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.034595+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.034816+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.034881+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.035129+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:31:49.490477+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.498815+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499201+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:49.499203+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:31:49.499203+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:31:49.499204+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499206+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499211+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:31:49.499211+00:00", "trade", 10.43, 147.0]
["2026-09-02T17:31:49.499211+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:31:49.499215+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:49.499222+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:49.499230+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499233+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:31:49.499235+00:00", "trade", 10.43, 38.0]
["2026-09-02T17:31:49.499235+00:00", "trade", 10.43, 40.0]
["2026-09-02T17:31:49.499237+00:00", "trade", 10.43, 61.0]
["2026-09-02T17:31:49.499245+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:31:49.499293+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:31:49.499294+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:31:49.499301+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:49.499305+00:00", "trade", 10.43, 7.0]
["2026-09-02T17:31:49.499307+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:49.499310+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:31:49.499311+00:00", "trade", 10.43, 32.0]
["2026-09-02T17:31:49.499311+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:31:49.499313+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:49.499320+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:49.499554+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:31:49.499596+00:00", "trade", 10.43, 30.0]
["2026-09-02T17:31:49.499599+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499599+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:31:49.499599+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499600+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:31:49.499603+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.499735+00:00", "trade", 10.43, 63.0]
["2026-09-02T17:31:49.499782+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:31:49.499828+00:00", "trade", 10.43, 150.0]
["2026-09-02T17:31:49.499837+00:00", "trade", 10.43, 63.0]
["2026-09-02T17:31:49.499888+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:31:49.499916+00:00", "trade", 10.43, 63.0]
["2026-09-02T17:31:49.499942+00:00", "trade", 10.43, 61.0]
["2026-09-02T17:31:49.500134+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:31:49.501341+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:31:49.501984+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:31:49.504666+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:31:49.599992+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:31:49.600218+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:31:49.800074+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:31:55.489080+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:31:55.489732+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:31:56.095507+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:31:58.637048+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:31:59.660849+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:32:02.023052+00:00", "trade", 10.4357, 10.0]
["2026-09-02T17:32:03.278122+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:32:06.121795+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:08.290396+00:00", "trade", 10.435, 8.0]
["2026-09-02T17:32:13.436664+00:00", "trade", 10.4327, 2.0]
["2026-09-02T17:32:14.739023+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:32:15.536898+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:18.138520+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:19.606368+00:00", "trade", 10.4304, 1.0]
["2026-09-02T17:32:21.899716+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:22.696869+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:32:23.405849+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:23.756663+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:23.759660+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:23.762515+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:27.880329+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:28.495645+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:28.663069+00:00", "trade", 10.4345, 15.0]
["2026-09-02T17:32:38.292403+00:00", "trade", 10.4301, 1.0]
["2026-09-02T17:32:42.359578+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:45.444606+00:00", "trade", 10.4541, 100.0]
["2026-09-02T17:32:46.221605+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:32:49.608370+00:00", "trade", 10.4301, 2.0]
["2026-09-02T17:32:51.127060+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:32:51.127127+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:32:53.222513+00:00", "trade", 10.4347, 2.0]
["2026-09-02T17:32:54.408569+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:32:54.996482+00:00", "trade", 10.43, 150.0]
["2026-09-02T17:33:01.730303+00:00", "trade", 10.44, 50.0]
["2026-09-02T17:33:02.041931+00:00", "trade", 10.4306, 37.0]
["2026-09-02T17:33:02.122925+00:00", "trade", 10.4322, 26.0]
["2026-09-02T17:33:08.294399+00:00", "trade", 10.4314, 1.0]
["2026-09-02T17:33:09.526108+00:00", "trade", 10.4525, 24.0]
["2026-09-02T17:33:10.273795+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:33:10.273815+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:33:10.273832+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:33:10.274091+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:33:10.274365+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:33:10.282373+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:33:10.311421+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:33:10.657769+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:33:11.108669+00:00", "trade", 10.43, 34.0]
["2026-09-02T17:33:11.111045+00:00", "trade", 10.42, 47.0]
["2026-09-02T17:33:11.318355+00:00", "trade", 10.42, 44.0]
["2026-09-02T17:33:11.319160+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:33:12.226268+00:00", "trade", 10.4523, 232.0]
["2026-09-02T17:33:16.083667+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:33:19.610371+00:00", "trade", 10.4294, 3.0]
["2026-09-02T17:33:20.683125+00:00", "trade", 10.42, 59.0]
["2026-09-02T17:33:20.683125+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683127+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683127+00:00", "trade", 10.42, 7.0]
["2026-09-02T17:33:20.683159+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683160+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683165+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683172+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683178+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683184+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683219+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683225+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683276+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683313+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683347+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683432+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683443+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:33:20.683448+00:00", "trade", 10.42, 52.0]
["2026-09-02T17:33:20.683462+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:33:20.683498+00:00", "trade", 10.42, 99.0]
["2026-09-02T17:33:20.683499+00:00", "trade", 10.42, 10.0]
["2026-09-02T17:33:20.683499+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:33:20.683500+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683510+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683687+00:00", "trade", 10.42, 33.0]
["2026-09-02T17:33:20.683699+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683707+00:00", "trade", 10.42, 42.0]
["2026-09-02T17:33:20.683709+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:20.683709+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.683774+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.683831+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:33:20.683834+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.683874+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:33:20.683938+00:00", "trade", 10.42, 63.0]
["2026-09-02T17:33:20.683938+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.684055+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.684148+00:00", "trade", 10.42, 37.0]
["2026-09-02T17:33:20.684167+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:20.684290+00:00", "trade", 10.42, 29.0]
["2026-09-02T17:33:20.686335+00:00", "trade", 10.42, 60.0]
["2026-09-02T17:33:20.689819+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:20.690191+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.690372+00:00", "trade", 10.42, 32.0]
["2026-09-02T17:33:20.762222+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.762323+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.784477+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:20.992447+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:21.539247+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:21.578073+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:33:21.991119+00:00", "trade", 10.42, 68.0]
["2026-09-02T17:33:23.851864+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:33:25.045753+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:25.045786+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:25.076848+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:25.147450+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:25.222864+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:26.306268+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:26.829946+00:00", "trade", 10.4114, 121.0]
["2026-09-02T17:33:27.252338+00:00", "trade", 10.4114, 12.0]
["2026-09-02T17:33:27.261775+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:27.513126+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:33:29.770840+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:29.998726+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:31.622313+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:34.967654+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:33:34.967657+00:00", "trade", 10.41, 40.0]
["2026-09-02T17:33:34.967657+00:00", "trade", 10.41, 55.0]
["2026-09-02T17:33:37.145653+00:00", "trade", 10.4101, 1500.0]
["2026-09-02T17:33:38.296401+00:00", "trade", 10.4153, 7.0]
["2026-09-02T17:33:38.420253+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:40.299088+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:33:40.940740+00:00", "trade", 10.418, 1.0]
["2026-09-02T17:33:44.418087+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:47.202201+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:33:47.212199+00:00", "trade", 10.415, 3.0]
["2026-09-02T17:33:48.345158+00:00", "trade", 10.4482, 100.0]
["2026-09-02T17:33:49.612368+00:00", "trade", 10.4149, 17.0]
["2026-09-02T17:34:00.173991+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:02.024285+00:00", "trade", 10.4188, 6.0]
["2026-09-02T17:34:02.025042+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:34:02.056449+00:00", "trade", 10.4157, 10.0]
["2026-09-02T17:34:10.131072+00:00", "trade", 10.41, 11.0]
["2026-09-02T17:34:10.160471+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:34:10.160633+00:00", "trade", 10.41, 45.0]
["2026-09-02T17:34:10.160634+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:10.160635+00:00", "trade", 10.41, 15.0]
["2026-09-02T17:34:10.160660+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:10.160661+00:00", "trade", 10.41, 62.0]
["2026-09-02T17:34:10.160662+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:10.160669+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:10.160791+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:10.160794+00:00", "trade", 10.41, 86.0]
["2026-09-02T17:34:10.160852+00:00", "trade", 10.41, 14.0]
["2026-09-02T17:34:10.160986+00:00", "trade", 10.41, 80.0]
["2026-09-02T17:34:10.161107+00:00", "trade", 10.41, 36.0]
["2026-09-02T17:34:10.161116+00:00", "trade", 10.41, 43.0]
["2026-09-02T17:34:10.161119+00:00", "trade", 10.41, 15.0]
["2026-09-02T17:34:10.161119+00:00", "trade", 10.41, 54.0]
["2026-09-02T17:34:10.161119+00:00", "trade", 10.41, 6.0]
["2026-09-02T17:34:10.161119+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:10.161133+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:34:10.161151+00:00", "trade", 10.41, 10.0]
["2026-09-02T17:34:10.161187+00:00", "trade", 10.41, 43.0]
["2026-09-02T17:34:10.161189+00:00", "trade", 10.41, 60.0]
["2026-09-02T17:34:10.161189+00:00", "trade", 10.41, 10.0]
["2026-09-02T17:34:10.161190+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:10.161209+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:10.161255+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:10.161258+00:00", "trade", 10.4123, 1.0]
["2026-09-02T17:34:10.161314+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.161376+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.161411+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.166059+00:00", "trade", 10.405, 60.0]
["2026-09-02T17:34:10.202771+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:34:10.213625+00:00", "trade", 10.41, 289.0]
["2026-09-02T17:34:10.470640+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.471069+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.529245+00:00", "trade", 10.405, 300.0]
["2026-09-02T17:34:10.722057+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:10.924069+00:00", "trade", 10.4013, 56.0]
["2026-09-02T17:34:11.277128+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:11.808435+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:11.957997+00:00", "trade", 10.405, 31.0]
["2026-09-02T17:34:12.941979+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:13.450184+00:00", "trade", 10.405, 200.0]
["2026-09-02T17:34:14.535286+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:16.136190+00:00", "trade", 10.4, 25.0]
["2026-09-02T17:34:16.136191+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:34:16.136193+00:00", "trade", 10.4, 15.0]
["2026-09-02T17:34:19.614368+00:00", "trade", 10.4078, 10.0]
["2026-09-02T17:34:19.617398+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:20.512734+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051522+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051523+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:34:21.051524+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051526+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051527+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051530+00:00", "trade", 10.41, 42.0]
["2026-09-02T17:34:21.051531+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051533+00:00", "trade", 10.41, 85.0]
["2026-09-02T17:34:21.051545+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051546+00:00", "trade", 10.41, 18.0]
["2026-09-02T17:34:21.051591+00:00", "trade", 10.41, 82.0]
["2026-09-02T17:34:21.051594+00:00", "trade", 10.41, 19.0]
["2026-09-02T17:34:21.051595+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051596+00:00", "trade", 10.41, 81.0]
["2026-09-02T17:34:21.051597+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051597+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051604+00:00", "trade", 10.41, 60.0]
["2026-09-02T17:34:21.051604+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051607+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051607+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051608+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051610+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051611+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051614+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:34:21.051616+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:34:21.051628+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051629+00:00", "trade", 10.41, 200.0]
["2026-09-02T17:34:21.051632+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:34:21.051633+00:00", "trade", 10.41, 60.0]
["2026-09-02T17:34:21.051673+00:00", "trade", 10.408, 600.0]
["2026-09-02T17:34:21.051681+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.051701+00:00", "trade", 10.41, 19.0]
["2026-09-02T17:34:21.051746+00:00", "trade", 10.41, 28.0]
["2026-09-02T17:34:21.052038+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.052043+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:21.052101+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:21.052103+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:34:21.052110+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:21.052131+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.052156+00:00", "trade", 10.41, 120.0]
["2026-09-02T17:34:21.053051+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.057709+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:21.057729+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:21.067666+00:00", "trade", 10.41, 400.0]
["2026-09-02T17:34:21.068260+00:00", "trade", 10.4097, 20.0]
["2026-09-02T17:34:21.083747+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:34:21.083785+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:21.556983+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:22.121442+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:22.384032+00:00", "trade", 10.412, 1.0]
["2026-09-02T17:34:24.760849+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:34:26.578286+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590464+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590465+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590466+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590472+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590474+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590474+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590475+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590479+00:00", "trade", 10.42, 166.0]
["2026-09-02T17:34:26.590540+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590541+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590542+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590543+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590545+00:00", "trade", 10.42, 40.0]
["2026-09-02T17:34:26.590547+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590549+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:34:26.590549+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590550+00:00", "trade", 10.42, 500.0]
["2026-09-02T17:34:26.590554+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590575+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590582+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590589+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590595+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590601+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590937+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.590969+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590979+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.590984+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.591009+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.591121+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.591130+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.591130+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:34:26.591161+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.591193+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.591200+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.591222+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.593012+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.593012+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.593695+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.593695+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.593696+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.593702+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:34:26.593716+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.593748+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.593777+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.593948+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:26.594064+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:34:26.594274+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:34:26.595199+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595295+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.595295+00:00", "quote", 10.42, 10.42]
["2026-09-02T17:34:26.595297+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.595298+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595302+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595324+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595330+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595365+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595540+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595540+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595544+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595552+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595554+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595608+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595707+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595759+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595785+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.595871+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.595885+00:00", "trade", 10.4201, 20.0]
["2026-09-02T17:34:26.595994+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.597594+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.598604+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.599086+00:00", "trade", 10.425, 70.0]
["2026-09-02T17:34:26.600503+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:34:26.600510+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.601208+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:34:26.601210+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.603691+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.604908+00:00", "trade", 10.415, 20.0]
["2026-09-02T17:34:26.619228+00:00", "trade", 10.43, 544.0]
["2026-09-02T17:34:26.706120+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.706722+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.731911+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.731912+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.732219+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.732220+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:34:26.732289+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:34:26.732289+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:34:26.732626+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:34:27.423009+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:34:29.628868+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:34:29.632846+00:00", "quote", 10.41, 10.44]
["2026-09-02T17:34:31.850299+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:34:31.852853+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:34:32.779328+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:34:35.072203+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:35.072546+00:00", "trade", 10.415, 9.0]
["2026-09-02T17:34:35.621682+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:38.663196+00:00", "trade", 10.4335, 100.0]
["2026-09-02T17:34:38.727265+00:00", "trade", 10.4145, 29.0]
["2026-09-02T17:34:38.885409+00:00", "trade", 10.4335, 1000.0]
["2026-09-02T17:34:40.772796+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:43.547700+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:44.344090+00:00", "trade", 10.4333, 53.0]
["2026-09-02T17:34:44.870495+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:53.418722+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:54.610216+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:56.597366+00:00", "trade", 10.4268, 14.0]
["2026-09-02T17:34:57.128846+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:34:57.141867+00:00", "trade", 10.4238, 40.0]
["2026-09-02T17:35:01.420935+00:00", "trade", 10.4238, 391.0]
["2026-09-02T17:35:02.076988+00:00", "trade", 10.4152, 38.0]
["2026-09-02T17:35:02.608633+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608634+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:02.608634+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:02.608654+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608661+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608667+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608678+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:35:02.608679+00:00", "trade", 10.41, 27.0]
["2026-09-02T17:35:02.608682+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608689+00:00", "trade", 10.41, 72.0]
["2026-09-02T17:35:02.608691+00:00", "trade", 10.41, 28.0]
["2026-09-02T17:35:02.608694+00:00", "trade", 10.41, 72.0]
["2026-09-02T17:35:02.608710+00:00", "trade", 10.41, 88.0]
["2026-09-02T17:35:02.608721+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:02.608722+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:02.608954+00:00", "trade", 10.41, 88.0]
["2026-09-02T17:35:02.608979+00:00", "trade", 10.41, 112.0]
["2026-09-02T17:35:02.609029+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:02.609030+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.609082+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.609094+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.609210+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.609224+00:00", "trade", 10.41, 80.0]
["2026-09-02T17:35:02.609225+00:00", "trade", 10.41, 80.0]
["2026-09-02T17:35:02.609608+00:00", "trade", 10.41, 13.0]
["2026-09-02T17:35:02.611674+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:02.614353+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.626441+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:02.827474+00:00", "trade", 10.415, 13.0]
["2026-09-02T17:35:03.002955+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:03.073218+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:03.073261+00:00", "trade", 10.41, 73.0]
["2026-09-02T17:35:03.073533+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:09.445415+00:00", "trade", 10.4, 1.0]
["2026-09-02T17:35:13.587868+00:00", "trade", 10.4147, 6.0]
["2026-09-02T17:35:19.229334+00:00", "trade", 10.4, 20.0]
["2026-09-02T17:35:21.272153+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:21.461996+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:23.799549+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.799583+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800343+00:00", "trade", 10.405, 31.0]
["2026-09-02T17:35:23.800367+00:00", "trade", 10.4, 85.0]
["2026-09-02T17:35:23.800368+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:23.800370+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:23.800372+00:00", "trade", 10.4, 7.0]
["2026-09-02T17:35:23.800373+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800375+00:00", "trade", 10.4, 93.0]
["2026-09-02T17:35:23.800388+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800395+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800401+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:23.800456+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800624+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:23.800664+00:00", "trade", 10.4, 23.0]
["2026-09-02T17:35:23.800744+00:00", "trade", 10.4, 7.0]
["2026-09-02T17:35:23.800752+00:00", "trade", 10.4, 100.0]
["2026-09-02T17:35:23.800755+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.800855+00:00", "trade", 10.4, 40.0]
["2026-09-02T17:35:23.800921+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.801261+00:00", "trade", 10.4, 17.0]
["2026-09-02T17:35:23.808206+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:23.835065+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:24.102810+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:26.599365+00:00", "trade", 10.4065, 16.0]
["2026-09-02T17:35:27.581127+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:30.385788+00:00", "trade", 10.4312, 12.0]
["2026-09-02T17:35:35.295595+00:00", "trade", 10.401, 100.0]
["2026-09-02T17:35:38.385109+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:39.119983+00:00", "trade", 10.41, 65.0]
["2026-09-02T17:35:39.739515+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:40.151192+00:00", "trade", 10.4086, 960.0]
["2026-09-02T17:35:40.151622+00:00", "trade", 10.41, 35.0]
["2026-09-02T17:35:40.152039+00:00", "trade", 10.405, 100.0]
["2026-09-02T17:35:40.154581+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.154584+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.154587+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:40.154601+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:40.154605+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.154608+00:00", "quote", 10.4, 10.41]
["2026-09-02T17:35:40.154861+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.154865+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.154893+00:00", "trade", 10.41, 2.0]
["2026-09-02T17:35:40.154909+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155133+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155152+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155154+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:40.155155+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155155+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155155+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:35:40.155157+00:00", "quote", 10.4, 10.42]
["2026-09-02T17:35:40.155217+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.155253+00:00", "trade", 10.41, 63.0]
["2026-09-02T17:35:40.155591+00:00", "trade", 10.41, 37.0]
["2026-09-02T17:35:40.155653+00:00", "trade", 10.415, 14.0]
["2026-09-02T17:35:40.156084+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.159925+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.159939+00:00", "trade", 10.41, 20.0]
["2026-09-02T17:35:40.163998+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.164097+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.206426+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:40.596463+00:00", "trade", 10.4086, 1.0]
["2026-09-02T17:35:40.684309+00:00", "trade", 10.4215, 800.0]
["2026-09-02T17:35:41.074650+00:00", "trade", 10.4082, 33.0]
["2026-09-02T17:35:41.772477+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:35:42.637064+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:42.641397+00:00", "trade", 10.415, 20.0]
["2026-09-02T17:35:45.041273+00:00", "trade", 10.4125, 35.0]
["2026-09-02T17:35:47.210393+00:00", "trade", 10.415, 20.0]
["2026-09-02T17:35:55.077460+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:35:55.077461+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.077463+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.077464+00:00", "trade", 10.42, 45.0]
["2026-09-02T17:35:55.077467+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:55.077484+00:00", "trade", 10.42, 55.0]
["2026-09-02T17:35:55.077497+00:00", "trade", 10.42, 55.0]
["2026-09-02T17:35:55.077534+00:00", "trade", 10.42, 23.0]
["2026-09-02T17:35:55.077537+00:00", "trade", 10.42, 22.0]
["2026-09-02T17:35:55.078019+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.078025+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.078027+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.078027+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.078027+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:35:55.078220+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:35:55.078220+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:35:55.078315+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:35:55.082690+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:35:55.178182+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:35:56.901286+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:35:57.140182+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:35:57.317743+00:00", "trade", 10.4134, 2.0]
["2026-09-02T17:36:01.506825+00:00", "trade", 10.4276, 100.0]
["2026-09-02T17:36:01.764561+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:36:02.090161+00:00", "trade", 10.41, 9.0]
["2026-09-02T17:36:02.112702+00:00", "trade", 10.425, 220.0]
["2026-09-02T17:36:02.113319+00:00", "trade", 10.421, 23.0]
["2026-09-02T17:36:02.148438+00:00", "trade", 10.425, 20.0]
["2026-09-02T17:36:04.846151+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:36:05.831885+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:36:07.525036+00:00", "trade", 10.411, 7.0]
["2026-09-02T17:36:09.150937+00:00", "trade", 10.4197, 58.0]
["2026-09-02T17:36:11.153198+00:00", "trade", 10.43, 300.0]
["2026-09-02T17:36:11.153574+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:36:11.153679+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:36:11.158927+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:36:11.159201+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:36:11.168029+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:36:11.168648+00:00", "trade", 10.4294, 20.0]
["2026-09-02T17:36:11.184185+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:36:13.710967+00:00", "trade", 10.425, 64.0]
["2026-09-02T17:36:13.713657+00:00", "trade", 10.4205, 10.0]
["2026-09-02T17:36:14.882720+00:00", "trade", 10.4275, 100.0]
["2026-09-02T17:36:15.547815+00:00", "trade", 10.4145, 3.0]
["2026-09-02T17:36:17.692019+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.699589+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.706973+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.706995+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.706997+00:00", "trade", 10.42, 41.0]
["2026-09-02T17:36:17.706998+00:00", "trade", 10.42, 60.0]
["2026-09-02T17:36:17.706999+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.707023+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:36:17.707030+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:36:17.707063+00:00", "trade", 10.42, 60.0]
["2026-09-02T17:36:17.707344+00:00", "trade", 10.42, 63.0]
["2026-09-02T17:36:17.707570+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.707572+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:36:17.707577+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.707579+00:00", "trade", 10.42, 200.0]
["2026-09-02T17:36:17.707579+00:00", "trade", 10.42, 54.0]
["2026-09-02T17:36:17.707579+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:36:17.707583+00:00", "trade", 10.42, 5.0]
["2026-09-02T17:36:17.707645+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:36:17.707672+00:00", "trade", 10.42, 37.0]
["2026-09-02T17:36:17.708189+00:00", "trade", 10.4213, 20.0]
["2026-09-02T17:36:17.711734+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:17.714922+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:36:17.731681+00:00", "trade", 10.42, 60.0]
["2026-09-02T17:36:18.189381+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:36:19.332719+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:19.335374+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:36:19.343966+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:36:22.384746+00:00", "trade", 10.4176, 6.0]
["2026-09-02T17:36:23.089965+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:23.987170+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:26.714575+00:00", "trade", 10.415, 2.0]
["2026-09-02T17:36:30.936549+00:00", "trade", 10.4114, 107.0]
["2026-09-02T17:36:33.267758+00:00", "trade", 10.4113, 7.0]
["2026-09-02T17:36:33.268372+00:00", "trade", 10.4169, 20.0]
["2026-09-02T17:36:34.780298+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:36.981961+00:00", "trade", 10.41, 1.0]
["2026-09-02T17:36:37.024201+00:00", "trade", 10.4114, 96.0]
["2026-09-02T17:36:40.264425+00:00", "trade", 10.415, 1.0]
["2026-09-02T17:36:40.691851+00:00", "trade", 10.4216, 10.0]
["2026-09-02T17:36:41.794480+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:44.352224+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:36:52.689349+00:00", "trade", 10.4216, 27.0]
["2026-09-02T17:36:57.065826+00:00", "trade", 10.4185, 18.0]
["2026-09-02T17:37:01.536657+00:00", "trade", 10.4186, 25.0]
["2026-09-02T17:37:01.872175+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:37:01.872620+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:37:02.115846+00:00", "trade", 10.4221, 29.0]
["2026-09-02T17:37:02.237542+00:00", "trade", 10.41, 100.0]
["2026-09-02T17:37:02.237659+00:00", "trade", 10.41, 5.0]
["2026-09-02T17:37:02.237716+00:00", "trade", 10.415, 63.0]
["2026-09-02T17:37:02.237795+00:00", "trade", 10.415, 37.0]
["2026-09-02T17:37:02.237820+00:00", "trade", 10.42, 600.0]
["2026-09-02T17:37:02.237820+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237824+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237824+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237841+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237848+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237851+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237854+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237868+00:00", "trade", 10.42, 40.0]
["2026-09-02T17:37:02.237868+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237870+00:00", "trade", 10.42, 40.0]
["2026-09-02T17:37:02.237881+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237882+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237884+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237887+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237887+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237887+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237890+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237891+00:00", "trade", 10.42, 60.0]
["2026-09-02T17:37:02.237895+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237895+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237918+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237919+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237922+00:00", "trade", 10.415, 100.0]
["2026-09-02T17:37:02.237925+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237926+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.237927+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237931+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:02.237933+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.238258+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:02.238440+00:00", "trade", 10.4172, 21.0]
["2026-09-02T17:37:02.238537+00:00", "trade", 10.42, 21.0]
["2026-09-02T17:37:02.418089+00:00", "trade", 10.42, 8.0]
["2026-09-02T17:37:03.625028+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:03.724779+00:00", "trade", 10.415, 172.0]
["2026-09-02T17:37:04.777040+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:06.861382+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:06.861382+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:06.861384+00:00", "trade", 10.42, 48.0]
["2026-09-02T17:37:06.861387+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:06.861405+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:06.861411+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:06.861428+00:00", "trade", 10.42, 52.0]
["2026-09-02T17:37:06.861503+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:37:06.861506+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:06.861507+00:00", "quote", 10.41, 10.42]
["2026-09-02T17:37:06.861581+00:00", "quote", 10.41, 10.43]
["2026-09-02T17:37:06.861582+00:00", "trade", 10.42, 100.0]
["2026-09-02T17:37:06.861646+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.861677+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.861796+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.861917+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.862020+00:00", "trade", 10.4187, 21.0]
["2026-09-02T17:37:06.864448+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.867401+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:06.901333+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.363670+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.697417+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771148+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:37:07.771150+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771151+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771153+00:00", "trade", 10.43, 39.0]
["2026-09-02T17:37:07.771157+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771157+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771185+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771191+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771451+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771458+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:37:07.771463+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771466+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771476+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771480+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771482+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:37:07.771527+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.771622+00:00", "trade", 10.43, 58.0]
["2026-09-02T17:37:07.771623+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:37:07.771624+00:00", "trade", 10.44, 84.0]
["2026-09-02T17:37:07.771624+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:37:07.771689+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:07.771724+00:00", "trade", 10.43, 42.0]
["2026-09-02T17:37:07.771726+00:00", "trade", 10.43, 58.0]
["2026-09-02T17:37:07.771731+00:00", "trade", 10.43, 42.0]
["2026-09-02T17:37:07.772103+00:00", "trade", 10.4274, 21.0]
["2026-09-02T17:37:07.773273+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:37:07.774572+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:07.776210+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:07.779755+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:07.786476+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:37:08.132409+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:08.656971+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:09.917341+00:00", "trade", 10.4167, 40.0]
["2026-09-02T17:37:10.515287+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:11.516910+00:00", "trade", 10.435, 46.0]
["2026-09-02T17:37:11.546310+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:15.016303+00:00", "trade", 10.4162, 81.0]
["2026-09-02T17:37:15.572193+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:37:15.575053+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:16.323566+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:17.578951+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:37:21.248423+00:00", "trade", 10.435, 131.0]
["2026-09-02T17:37:26.836970+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:26.866056+00:00", "trade", 10.4224, 34.0]
["2026-09-02T17:37:27.386866+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392382+00:00", "trade", 10.44, 16.0]
["2026-09-02T17:37:27.392383+00:00", "trade", 10.44, 84.0]
["2026-09-02T17:37:27.392407+00:00", "trade", 10.44, 116.0]
["2026-09-02T17:37:27.392408+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392409+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392428+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:27.392434+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:37:27.392682+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392975+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:37:27.392978+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392978+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392978+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392978+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:27.392982+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:27.392984+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:27.392988+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:37:27.393009+00:00", "trade", 10.4342, 20.0]
["2026-09-02T17:37:27.393042+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:27.393058+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:37:27.393071+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:27.393360+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:27.396103+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:27.397465+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:27.444314+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:28.307751+00:00", "trade", 10.426, 100.0]
["2026-09-02T17:37:29.119831+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:29.422937+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:29.780096+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.163607+00:00", "trade", 10.4487, 51.0]
["2026-09-02T17:37:31.164231+00:00", "trade", 10.4404, 20.0]
["2026-09-02T17:37:31.299236+00:00", "trade", 10.45, 300.0]
["2026-09-02T17:37:31.310849+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.310849+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.310852+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.310868+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.310875+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.311057+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.311058+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.311091+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:37:31.311146+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:37:31.311426+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:31.311478+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.311483+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.311540+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.314374+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.314566+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:37:31.314566+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.314567+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:37:31.314572+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:37:31.314579+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.314810+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.314912+00:00", "trade", 10.455, 20.0]
["2026-09-02T17:37:31.315525+00:00", "trade", 10.4521, 20.0]
["2026-09-02T17:37:31.316136+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.317893+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:37:31.317894+00:00", "trade", 10.46, 66.0]
["2026-09-02T17:37:31.317901+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:37:31.319012+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:37:31.319737+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.321059+00:00", "trade", 10.47, 900.0]
["2026-09-02T17:37:31.321671+00:00", "trade", 10.4682, 22.0]
["2026-09-02T17:37:31.325402+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:37:31.329235+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.329472+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.337309+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.345927+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.346012+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.354107+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.363131+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.371353+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.379564+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.387754+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.395742+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.396355+00:00", "trade", 10.4505, 20.0]
["2026-09-02T17:37:31.403836+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.404631+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.409517+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.409517+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.409519+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.409524+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.409538+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.409544+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:37:31.409943+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:37:31.409943+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.410003+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.410094+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.411879+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:37:31.411931+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:37:31.538134+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.539497+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:31.862662+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:33.684760+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:33.684989+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:34.696052+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:35.600492+00:00", "trade", 10.45, 5.0]
["2026-09-02T17:37:36.723511+00:00", "trade", 10.45, 130.0]
["2026-09-02T17:37:37.577819+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:39.121292+00:00", "trade", 10.4293, 6.0]
["2026-09-02T17:37:40.702722+00:00", "trade", 10.4375, 9.0]
["2026-09-02T17:37:40.707529+00:00", "trade", 10.4375, 1.0]
["2026-09-02T17:37:41.262809+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:37:46.836173+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:46.836173+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:46.836177+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:37:46.836177+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:37:46.836178+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:46.836181+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:37:46.836184+00:00", "trade", 10.44, 28.0]
["2026-09-02T17:37:46.836194+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:46.836200+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:37:46.836215+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.836222+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.836235+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.836242+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.836249+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.836450+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.836452+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:46.836459+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:37:46.836486+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:46.836501+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:37:46.836705+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.836731+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:37:46.836749+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:37:46.836751+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.836754+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:37:46.836757+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:37:46.836777+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:37:46.836783+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:37:46.836806+00:00", "trade", 10.4484, 20.0]
["2026-09-02T17:37:46.836833+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.837114+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:37:46.837166+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.837167+00:00", "trade", 10.44, 154.0]
["2026-09-02T17:37:46.837775+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:37:46.838750+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:37:46.838990+00:00", "trade", 10.44, 11.0]
["2026-09-02T17:37:46.839615+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.843507+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.844849+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:37:46.854337+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:37:46.911729+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:46.936403+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:47.121497+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:47.123051+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:47.570605+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:47.570997+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:47.837208+00:00", "trade", 10.44, 34.0]
["2026-09-02T17:37:48.083910+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:49.364276+00:00", "trade", 10.4266, 46.0]
["2026-09-02T17:37:49.435026+00:00", "trade", 10.44, 19.0]
["2026-09-02T17:37:49.477528+00:00", "trade", 10.438, 21.0]
["2026-09-02T17:37:49.782267+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:51.156801+00:00", "trade", 10.44, 120.0]
["2026-09-02T17:37:51.156811+00:00", "trade", 10.44, 80.0]
["2026-09-02T17:37:55.087280+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:37:59.608633+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:37:59.707381+00:00", "trade", 10.43, 55.0]
["2026-09-02T17:38:02.131350+00:00", "trade", 10.4383, 16.0]
["2026-09-02T17:38:03.566191+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:38:03.566211+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:38:03.566219+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:38:03.566253+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:38:03.566260+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:38:03.566472+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:38:03.566753+00:00", "trade", 10.43, 17.0]
["2026-09-02T17:38:03.566753+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:38:03.566753+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.566768+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.566822+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.567030+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.567376+00:00", "trade", 10.4361, 20.0]
["2026-09-02T17:38:03.571147+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:38:03.571522+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.578619+00:00", "trade", 10.43, 59.0]
["2026-09-02T17:38:03.584945+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.662818+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:03.868451+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:05.121434+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:05.121869+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:38:09.138168+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:38:11.905343+00:00", "trade", 10.4267, 100.0]
["2026-09-02T17:38:13.037395+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:13.040455+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:13.092230+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:13.092613+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:13.784250+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:15.338069+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:16.574175+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:17.036120+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:17.463204+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:20.222047+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:20.611662+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:20.732177+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:38:20.732728+00:00", "trade", 10.425, 5.0]
["2026-09-02T17:38:26.119500+00:00", "trade", 10.4288, 100.0]
["2026-09-02T17:38:30.572424+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:33.568400+00:00", "trade", 10.4296, 7.0]
["2026-09-02T17:38:38.939568+00:00", "trade", 10.43, 50.0]
["2026-09-02T17:38:39.122919+00:00", "trade", 10.4286, 12.0]
["2026-09-02T17:38:42.337924+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:45.009699+00:00", "trade", 10.4366, 10.0]
["2026-09-02T17:38:46.254936+00:00", "trade", 10.425, 6.0]
["2026-09-02T17:38:46.643068+00:00", "trade", 10.4287, 30.0]
["2026-09-02T17:38:46.643433+00:00", "trade", 10.4287, 1.0]
["2026-09-02T17:38:47.248724+00:00", "trade", 10.4214, 2.0]
["2026-09-02T17:38:47.589393+00:00", "trade", 10.4468, 29.0]
["2026-09-02T17:38:47.879921+00:00", "trade", 10.425, 15.0]
["2026-09-02T17:38:48.571238+00:00", "trade", 10.4287, 46.0]
["2026-09-02T17:38:51.757682+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:53.096806+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:53.305090+00:00", "trade", 10.4297, 5.0]
["2026-09-02T17:38:55.351428+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:38:55.351430+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:38:58.150634+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:38:58.259837+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:38:58.263422+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:01.481171+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:39:01.584609+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:39:01.976404+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:39:02.089580+00:00", "trade", 10.4286, 11.0]
["2026-09-02T17:39:02.147290+00:00", "trade", 10.4286, 34.0]
["2026-09-02T17:39:03.422833+00:00", "trade", 10.4417, 6.0]
["2026-09-02T17:39:03.570400+00:00", "trade", 10.4267, 9.0]
["2026-09-02T17:39:04.442981+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:39:06.956881+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:39:08.605489+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:39:08.605490+00:00", "trade", 10.425, 24.0]
["2026-09-02T17:39:08.605491+00:00", "trade", 10.425, 7.0]
["2026-09-02T17:39:08.605493+00:00", "trade", 10.425, 10.0]
["2026-09-02T17:39:08.607841+00:00", "trade", 10.43, 12.0]
["2026-09-02T17:39:08.607913+00:00", "trade", 10.43, 89.0]
["2026-09-02T17:39:08.607914+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607915+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607916+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607920+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.607922+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607922+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607922+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607933+00:00", "trade", 10.43, 36.0]
["2026-09-02T17:39:08.607935+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:08.607939+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607940+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.607943+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.607944+00:00", "trade", 10.43, 467.0]
["2026-09-02T17:39:08.607973+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.607980+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.607986+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.608243+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:08.608251+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608310+00:00", "trade", 10.43, 16.0]
["2026-09-02T17:39:08.608315+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608318+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608318+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:39:08.608318+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608318+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608384+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.608410+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608410+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608417+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.608599+00:00", "trade", 10.4292, 20.0]
["2026-09-02T17:39:08.608683+00:00", "trade", 10.43, 97.0]
["2026-09-02T17:39:08.608684+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608700+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.608706+00:00", "trade", 10.43, 44.0]
["2026-09-02T17:39:08.608713+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.608713+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608714+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:39:08.608715+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608722+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608775+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608800+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608940+00:00", "trade", 10.4295, 20.0]
["2026-09-02T17:39:08.608967+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608987+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.608994+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.609058+00:00", "trade", 10.435, 17.0]
["2026-09-02T17:39:08.609521+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.610087+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.610742+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.612718+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:39:08.616441+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.617054+00:00", "trade", 10.4296, 20.0]
["2026-09-02T17:39:08.648290+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:39:08.956103+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.956157+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:39:08.956222+00:00", "trade", 10.43, 63.0]
["2026-09-02T17:39:08.956239+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:39:08.956254+00:00", "trade", 10.43, 36.0]
["2026-09-02T17:39:08.956270+00:00", "trade", 10.43, 11.0]
["2026-09-02T17:39:08.956280+00:00", "trade", 10.43, 42.0]
["2026-09-02T17:39:08.956283+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.956284+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.956317+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.956318+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.956398+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.956648+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.956701+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.956882+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:08.964382+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:08.964383+00:00", "trade", 10.43, 95.0]
["2026-09-02T17:39:08.964422+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:39:08.964442+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.964465+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:08.964469+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:08.964476+00:00", "quote", 10.43, 10.43]
["2026-09-02T17:39:08.964709+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:08.964710+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.964787+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.965282+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.965695+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.970139+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:08.998503+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.016957+00:00", "trade", 10.43, 4.0]
["2026-09-02T17:39:09.016958+00:00", "trade", 10.43, 131.0]
["2026-09-02T17:39:09.016959+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:39:09.016961+00:00", "trade", 10.43, 40.0]
["2026-09-02T17:39:09.016964+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:39:09.016965+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.016978+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.016980+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.016993+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.017000+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.017098+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.017101+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:39:09.017391+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.017399+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.017400+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:39:09.017411+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.017462+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.017490+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.017560+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:39:09.017589+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.017611+00:00", "trade", 10.43, 20.0]
["2026-09-02T17:39:09.018045+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.018303+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.022062+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.026418+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.471893+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.472491+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:09.472622+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:10.119365+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:10.123149+00:00", "trade", 10.44, 50.0]
["2026-09-02T17:39:10.123274+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:39:10.487399+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:12.417929+00:00", "trade", 10.4297, 4.0]
["2026-09-02T17:39:12.491426+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:13.761776+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:16.100557+00:00", "trade", 10.4297, 1.0]
["2026-09-02T17:39:16.269384+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:17.620169+00:00", "trade", 10.4329, 75.0]
["2026-09-02T17:39:20.723361+00:00", "trade", 10.4261, 100.0]
["2026-09-02T17:39:22.573317+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:24.144420+00:00", "trade", 10.435, 136.0]
["2026-09-02T17:39:24.145030+00:00", "trade", 10.4327, 20.0]
["2026-09-02T17:39:26.508648+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:34.557486+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:39:34.563329+00:00", "trade", 10.44, 4.0]
["2026-09-02T17:39:38.529287+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175517+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175519+00:00", "trade", 10.44, 66.0]
["2026-09-02T17:39:41.175521+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175522+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175524+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175553+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175554+00:00", "trade", 10.44, 96.0]
["2026-09-02T17:39:41.175567+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175585+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175603+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175616+00:00", "trade", 10.44, 96.0]
["2026-09-02T17:39:41.175624+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175626+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175628+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175636+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175636+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175688+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175692+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.175693+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:39:41.175693+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175693+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:39:41.175927+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:41.176011+00:00", "trade", 10.44, 71.0]
["2026-09-02T17:39:41.176142+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.176154+00:00", "trade", 10.4398, 6.0]
["2026-09-02T17:39:41.176743+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.177615+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:41.180657+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.183227+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:41.184372+00:00", "trade", 10.435, 32.0]
["2026-09-02T17:39:41.185193+00:00", "trade", 10.435, 32.0]
["2026-09-02T17:39:41.201672+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:45.557565+00:00", "trade", 10.435, 52.0]
["2026-09-02T17:39:45.559177+00:00", "trade", 10.44, 52.0]
["2026-09-02T17:39:45.658424+00:00", "trade", 10.435, 48.0]
["2026-09-02T17:39:48.040539+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:53.601985+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:39:54.609556+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:39:59.894508+00:00", "trade", 10.4326, 29.0]
["2026-09-02T17:40:01.434826+00:00", "trade", 10.4291, 380.0]
["2026-09-02T17:40:01.438148+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:02.165633+00:00", "trade", 10.4329, 32.0]
["2026-09-02T17:40:02.371816+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:02.781106+00:00", "trade", 10.4265, 200.0]
["2026-09-02T17:40:03.163651+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:03.313163+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:03.842797+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:40:04.422904+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:40:04.422905+00:00", "trade", 10.44, 45.0]
["2026-09-02T17:40:08.545130+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:40:08.545131+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:40:08.545150+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:08.545157+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:08.545457+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:40:08.545591+00:00", "trade", 10.44, 41.0]
["2026-09-02T17:40:08.545596+00:00", "trade", 10.44, 56.0]
["2026-09-02T17:40:08.545596+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:08.545599+00:00", "trade", 10.44, 28.0]
["2026-09-02T17:40:08.545706+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:08.545754+00:00", "trade", 10.44, 72.0]
["2026-09-02T17:40:08.545754+00:00", "trade", 10.44, 44.0]
["2026-09-02T17:40:08.545761+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:40:08.545762+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:40:08.545909+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:40:08.545936+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:40:08.545936+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:40:08.545936+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:40:08.545972+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:40:08.546008+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.546029+00:00", "trade", 10.44, 79.0]
["2026-09-02T17:40:08.546101+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.546273+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.546362+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.546592+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.547099+00:00", "trade", 10.445, 14.0]
["2026-09-02T17:40:08.547127+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:40:08.547990+00:00", "trade", 10.445, 37.0]
["2026-09-02T17:40:08.554523+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.559099+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:08.848937+00:00", "trade", 10.435, 300.0]
["2026-09-02T17:40:09.122688+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:40:10.518228+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:10.866517+00:00", "trade", 10.445, 80.0]
["2026-09-02T17:40:10.937694+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:11.324934+00:00", "trade", 10.44, 45.0]
["2026-09-02T17:40:12.221644+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:12.950519+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:14.051765+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:14.052253+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:15.053661+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:15.053740+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:15.054513+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:15.054652+00:00", "trade", 10.445, 39.0]
["2026-09-02T17:40:15.058855+00:00", "trade", 10.445, 80.0]
["2026-09-02T17:40:15.062160+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:40:20.009068+00:00", "trade", 10.4393, 10.0]
["2026-09-02T17:40:23.033988+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:25.959251+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:34.141264+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:40:34.510738+00:00", "trade", 10.445, 200.0]
["2026-09-02T17:40:39.249403+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:40:41.411136+00:00", "trade", 10.4413, 32.0]
["2026-09-02T17:40:41.851359+00:00", "trade", 10.4499, 500.0]
["2026-09-02T17:40:45.419008+00:00", "trade", 10.4487, 9.0]
["2026-09-02T17:40:45.436231+00:00", "trade", 10.4487, 1.0]
["2026-09-02T17:40:45.652248+00:00", "trade", 10.442, 19.0]
["2026-09-02T17:40:45.657356+00:00", "trade", 10.442, 17.0]
["2026-09-02T17:40:45.774279+00:00", "trade", 10.4469, 2.0]
["2026-09-02T17:40:58.245011+00:00", "trade", 10.4354, 9.0]
["2026-09-02T17:40:59.744608+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:40:59.744608+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:01.720455+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:01.871632+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:02.340376+00:00", "trade", 10.45, 65.0]
["2026-09-02T17:41:06.656130+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:41:09.157663+00:00", "trade", 10.435, 56.0]
["2026-09-02T17:41:09.259076+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:09.780073+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:11.020955+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:41:15.968446+00:00", "trade", 10.4401, 78.0]
["2026-09-02T17:41:16.117074+00:00", "trade", 10.4408, 8.0]
["2026-09-02T17:41:19.153673+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:19.242343+00:00", "trade", 10.445, 55.0]
["2026-09-02T17:41:19.243555+00:00", "trade", 10.445, 21.0]
["2026-09-02T17:41:23.818743+00:00", "trade", 10.4429, 24.0]
["2026-09-02T17:41:25.029947+00:00", "trade", 10.4464, 27.0]
["2026-09-02T17:41:25.814413+00:00", "trade", 10.44, 332.0]
["2026-09-02T17:41:25.814456+00:00", "trade", 10.44, 4.0]
["2026-09-02T17:41:25.814460+00:00", "trade", 10.44, 54.0]
["2026-09-02T17:41:25.814460+00:00", "trade", 10.44, 79.0]
["2026-09-02T17:41:25.814464+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814471+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814479+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:41:25.814480+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:41:25.814482+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:41:25.814483+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.814486+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814487+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:41:25.814487+00:00", "trade", 10.44, 17.0]
["2026-09-02T17:41:25.814490+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.814490+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.814528+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814534+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814732+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.814732+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814736+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:41:25.814762+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:41:25.814765+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.814875+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:41:25.815018+00:00", "trade", 10.44, 11.0]
["2026-09-02T17:41:25.815060+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:41:25.815061+00:00", "trade", 10.44, 89.0]
["2026-09-02T17:41:25.815063+00:00", "trade", 10.44, 5.0]
["2026-09-02T17:41:25.815063+00:00", "trade", 10.44, 42.0]
["2026-09-02T17:41:25.815063+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:41:25.815063+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.815067+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.815125+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.815132+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.815144+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.815166+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:41:25.815230+00:00", "trade", 10.44, 240.0]
["2026-09-02T17:41:25.815231+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:41:25.815233+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:41:25.815234+00:00", "trade", 10.45, 61.0]
["2026-09-02T17:41:25.815426+00:00", "trade", 10.44, 202.0]
["2026-09-02T17:41:25.815429+00:00", "trade", 10.44, 3.0]
["2026-09-02T17:41:25.815430+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.815431+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.815433+00:00", "trade", 10.44, 120.0]
["2026-09-02T17:41:25.815437+00:00", "trade", 10.45, 82.0]
["2026-09-02T17:41:25.815504+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.815509+00:00", "trade", 10.44, 37.0]
["2026-09-02T17:41:25.815775+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:41:25.815802+00:00", "trade", 10.44, 65.0]
["2026-09-02T17:41:25.815802+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:41:25.815806+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.815807+00:00", "trade", 10.44, 240.0]
["2026-09-02T17:41:25.815807+00:00", "trade", 10.45, 40.0]
["2026-09-02T17:41:25.815807+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:41:25.815809+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:41:25.815813+00:00", "trade", 10.45, 17.0]
["2026-09-02T17:41:25.815815+00:00", "trade", 10.44, 13.0]
["2026-09-02T17:41:25.816760+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:41:25.816902+00:00", "trade", 10.44, 22.0]
["2026-09-02T17:41:25.816983+00:00", "trade", 10.44, 13.0]
["2026-09-02T17:41:25.822016+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.823118+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.824486+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.826639+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:41:25.853367+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:25.853373+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:26.077854+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:41:26.095477+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:26.095507+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:26.097577+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:26.126570+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:26.198956+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:41:28.640802+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:41:28.774985+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:29.399110+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:31.597512+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:31.599450+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:34.289053+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:34.548324+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:41:39.099997+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:41:39.130365+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:41:39.172165+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:41:41.178423+00:00", "trade", 10.4417, 2.0]
["2026-09-02T17:41:56.095244+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:42:00.055893+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732146+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732417+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732434+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732435+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732436+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732437+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:42:05.732438+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:42:05.732439+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732442+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732443+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732446+00:00", "trade", 10.44, 22.0]
["2026-09-02T17:42:05.732455+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732459+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732465+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732465+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732726+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732788+00:00", "trade", 10.44, 2.0]
["2026-09-02T17:42:05.732855+00:00", "trade", 10.44, 39.0]
["2026-09-02T17:42:05.732857+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732858+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732858+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732859+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732859+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732859+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732859+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732862+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.732868+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.732975+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.741018+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:05.741432+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:05.770341+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:42:05.979896+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:07.484039+00:00", "trade", 10.4409, 29.0]
["2026-09-02T17:42:07.606188+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:07.725933+00:00", "trade", 10.4376, 17.0]
["2026-09-02T17:42:08.192518+00:00", "trade", 10.435, 236.0]
["2026-09-02T17:42:08.812887+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:12.235285+00:00", "trade", 10.44, 4.0]
["2026-09-02T17:42:13.337966+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:42:26.054957+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:26.135812+00:00", "trade", 10.435, 56.0]
["2026-09-02T17:42:26.135839+00:00", "trade", 10.435, 60.0]
["2026-09-02T17:42:28.236628+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:28.707295+00:00", "trade", 10.4276, 141.0]
["2026-09-02T17:42:36.456943+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:40.500853+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:42:41.928696+00:00", "trade", 10.4276, 100.0]
["2026-09-02T17:42:45.549622+00:00", "trade", 10.4406, 29.0]
["2026-09-02T17:42:48.652691+00:00", "trade", 10.435, 62.0]
["2026-09-02T17:42:51.023411+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:42:53.746182+00:00", "trade", 10.435, 11.0]
["2026-09-02T17:42:54.557608+00:00", "trade", 10.4387, 18.0]
["2026-09-02T17:42:54.580187+00:00", "trade", 10.4387, 1.0]
["2026-09-02T17:42:55.126130+00:00", "trade", 10.4276, 8.0]
["2026-09-02T17:42:55.598897+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:55.598924+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:55.598933+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:42:55.599454+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:55.796973+00:00", "trade", 10.4387, 1.0]
["2026-09-02T17:42:56.650635+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:42:56.844947+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:42:56.876938+00:00", "trade", 10.4372, 1.0]
["2026-09-02T17:42:56.938387+00:00", "trade", 10.435, 53.0]
["2026-09-02T17:42:57.846485+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:00.047872+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:05.178704+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:43:05.950637+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:06.660529+00:00", "trade", 10.4405, 6.0]
["2026-09-02T17:43:06.831565+00:00", "trade", 10.435, 85.0]
["2026-09-02T17:43:06.972016+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:43:07.603902+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:43:09.772297+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772298+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772299+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772301+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772302+00:00", "trade", 10.44, 35.0]
["2026-09-02T17:43:09.772304+00:00", "trade", 10.44, 65.0]
["2026-09-02T17:43:09.772305+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772308+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772308+00:00", "trade", 10.44, 15.0]
["2026-09-02T17:43:09.772313+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772338+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:43:09.772354+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772580+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:43:09.772590+00:00", "trade", 10.44, 98.0]
["2026-09-02T17:43:09.772593+00:00", "trade", 10.44, 2.0]
["2026-09-02T17:43:09.772598+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772602+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:43:09.772607+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772639+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772861+00:00", "trade", 10.44, 75.0]
["2026-09-02T17:43:09.772879+00:00", "trade", 10.44, 16.0]
["2026-09-02T17:43:09.772880+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:43:09.772882+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772882+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772882+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772882+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.772894+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.772950+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:09.772976+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.773021+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.773089+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:09.773157+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.773205+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.773580+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:09.773691+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.775102+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:43:09.776554+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.778828+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.778850+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.780896+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:09.785055+00:00", "trade", 10.44, 4.0]
["2026-09-02T17:43:09.866138+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:43:10.160328+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:10.777416+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:11.340291+00:00", "trade", 10.4377, 600.0]
["2026-09-02T17:43:11.363747+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:11.474219+00:00", "trade", 10.44, 220.0]
["2026-09-02T17:43:11.529021+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:43:12.008271+00:00", "trade", 10.4394, 10.0]
["2026-09-02T17:43:12.085151+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:43:12.085234+00:00", "trade", 10.44, 39.0]
["2026-09-02T17:43:12.133373+00:00", "trade", 10.45, 2.0]
["2026-09-02T17:43:12.165832+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:43:12.820339+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:19.609934+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:21.638990+00:00", "trade", 10.4472, 200.0]
["2026-09-02T17:43:22.420168+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:43:22.420644+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:43:22.420938+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:43:27.013023+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:28.015443+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:28.354815+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:28.691678+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:43:31.286059+00:00", "trade", 10.4409, 15.0]
["2026-09-02T17:43:41.987260+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:43.173945+00:00", "trade", 10.45, 6.0]
["2026-09-02T17:43:47.448004+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:48.920910+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:43:50.340247+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:50.340248+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340249+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340251+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340252+00:00", "trade", 10.45, 48.0]
["2026-09-02T17:43:50.340254+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340255+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:50.340256+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340258+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340261+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:50.340262+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340262+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:43:50.340268+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:50.340274+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:43:50.340303+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340316+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340324+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340330+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340335+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340337+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340354+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340358+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:43:50.340365+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340430+00:00", "trade", 10.45, 37.0]
["2026-09-02T17:43:50.340433+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340434+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340434+00:00", "trade", 10.45, 37.0]
["2026-09-02T17:43:50.340434+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340436+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340442+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340447+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:43:50.340829+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340862+00:00", "trade", 10.45, 83.0]
["2026-09-02T17:43:50.340865+00:00", "trade", 10.45, 83.0]
["2026-09-02T17:43:50.340894+00:00", "trade", 10.45, 17.0]
["2026-09-02T17:43:50.340896+00:00", "trade", 10.45, 83.0]
["2026-09-02T17:43:50.340900+00:00", "trade", 10.4494, 21.0]
["2026-09-02T17:43:50.340926+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:43:50.340941+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.340959+00:00", "trade", 10.45, 17.0]
["2026-09-02T17:43:50.340962+00:00", "trade", 10.4494, 20.0]
["2026-09-02T17:43:50.341061+00:00", "trade", 10.45, 22.0]
["2026-09-02T17:43:50.341315+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.342937+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.345407+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.345414+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.388498+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:43:50.440302+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:50.704714+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:51.108517+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:43:51.108950+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:51.109128+00:00", "trade", 10.4493, 21.0]
["2026-09-02T17:43:51.109529+00:00", "trade", 10.445, 89.0]
["2026-09-02T17:43:51.109530+00:00", "trade", 10.445, 11.0]
["2026-09-02T17:43:51.111647+00:00", "trade", 10.445, 63.0]
["2026-09-02T17:43:51.111952+00:00", "trade", 10.445, 37.0]
["2026-09-02T17:43:51.112566+00:00", "trade", 10.4487, 20.0]
["2026-09-02T17:43:51.116876+00:00", "trade", 10.445, 12.0]
["2026-09-02T17:43:51.129056+00:00", "trade", 10.4401, 188.0]
["2026-09-02T17:43:52.122663+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:52.828538+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:52.978401+00:00", "trade", 10.445, 52.0]
["2026-09-02T17:43:52.986250+00:00", "trade", 10.45, 13.0]
["2026-09-02T17:43:53.176324+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:54.553183+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:54.608631+00:00", "trade", 10.45, 65.0]
["2026-09-02T17:43:56.385656+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:59.398846+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:59.509845+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:43:59.962266+00:00", "trade", 10.4444, 28.0]
["2026-09-02T17:44:00.048905+00:00", "trade", 10.4449, 30.0]
["2026-09-02T17:44:00.297134+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:44:00.297758+00:00", "trade", 10.4449, 21.0]
["2026-09-02T17:44:04.614536+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:06.540623+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:08.048396+00:00", "trade", 10.4484, 3.0]
["2026-09-02T17:44:08.522874+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:44:08.523355+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:44:08.523922+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:44:09.358787+00:00", "trade", 10.45, 17.0]
["2026-09-02T17:44:09.358791+00:00", "trade", 10.45, 15.0]
["2026-09-02T17:44:09.358797+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:09.359843+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:44:09.413835+00:00", "trade", 10.4401, 80.0]
["2026-09-02T17:44:11.794923+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:44:11.796964+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:15.772328+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:17.143424+00:00", "trade", 10.4481, 10.0]
["2026-09-02T17:44:17.761538+00:00", "trade", 10.445, 54.0]
["2026-09-02T17:44:19.274618+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:19.431171+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:21.114391+00:00", "trade", 10.4457, 17.0]
["2026-09-02T17:44:24.865138+00:00", "trade", 10.4329, 100.0]
["2026-09-02T17:44:25.128325+00:00", "trade", 10.4481, 1.0]
["2026-09-02T17:44:25.979229+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:27.263519+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:44:27.267103+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:44:27.267722+00:00", "trade", 10.4476, 21.0]
["2026-09-02T17:44:32.229322+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:44:32.229324+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:44:32.229324+00:00", "trade", 10.45, 43.0]
["2026-09-02T17:44:32.229325+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:32.290318+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:33.181055+00:00", "trade", 10.445, 6.0]
["2026-09-02T17:44:33.485058+00:00", "trade", 10.4483, 15.0]
["2026-09-02T17:44:37.235855+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:37.316640+00:00", "trade", 10.445, 105.0]
["2026-09-02T17:44:40.065090+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:44:40.065090+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:40.642694+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:42.837700+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:43.173400+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:43.173435+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:43.174062+00:00", "trade", 10.4469, 20.0]
["2026-09-02T17:44:44.784768+00:00", "trade", 10.4341, 53.0]
["2026-09-02T17:44:44.822332+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:44:47.159289+00:00", "trade", 10.45, 57.0]
["2026-09-02T17:44:47.159289+00:00", "trade", 10.45, 3.0]
["2026-09-02T17:44:49.161634+00:00", "trade", 10.445, 400.0]
["2026-09-02T17:44:49.162251+00:00", "trade", 10.4471, 24.0]
["2026-09-02T17:44:49.162347+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:49.167579+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:44:50.918632+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:44:50.919250+00:00", "trade", 10.4458, 22.0]
["2026-09-02T17:44:50.935155+00:00", "trade", 10.45, 67.0]
["2026-09-02T17:44:50.938532+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:44:53.061017+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:54.010831+00:00", "trade", 10.445, 45.0]
["2026-09-02T17:44:56.761556+00:00", "trade", 10.45, 65.0]
["2026-09-02T17:44:58.260915+00:00", "trade", 10.449, 130.0]
["2026-09-02T17:44:58.477189+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:44:58.869730+00:00", "trade", 10.45, 29.0]
["2026-09-02T17:44:58.869732+00:00", "trade", 10.45, 71.0]
["2026-09-02T17:44:58.869738+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:45:00.091813+00:00", "trade", 10.45, 29.0]
["2026-09-02T17:45:00.091815+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.091816+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.091817+00:00", "trade", 10.45, 84.0]
["2026-09-02T17:45:00.091985+00:00", "trade", 10.45, 16.0]
["2026-09-02T17:45:00.091987+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092007+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:45:00.092015+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:45:00.092307+00:00", "trade", 10.45, 35.0]
["2026-09-02T17:45:00.092447+00:00", "trade", 10.4493, 20.0]
["2026-09-02T17:45:00.092483+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:45:00.092553+00:00", "trade", 10.45, 32.0]
["2026-09-02T17:45:00.092555+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:45:00.092555+00:00", "trade", 10.45, 16.0]
["2026-09-02T17:45:00.092555+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:45:00.092562+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:45:00.092563+00:00", "trade", 10.45, 85.0]
["2026-09-02T17:45:00.092567+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092571+00:00", "trade", 10.45, 71.0]
["2026-09-02T17:45:00.092574+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092620+00:00", "trade", 10.45, 84.0]
["2026-09-02T17:45:00.092623+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092623+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092623+00:00", "trade", 10.45, 68.0]
["2026-09-02T17:45:00.092623+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:45:00.092639+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092647+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.092691+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.092719+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.092726+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.092874+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:45:00.092935+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:45:00.093052+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:45:00.093092+00:00", "trade", 10.4487, 20.0]
["2026-09-02T17:45:00.093204+00:00", "trade", 10.45, 21.0]
["2026-09-02T17:45:00.093375+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.093377+00:00", "trade", 10.455, 13.0]
["2026-09-02T17:45:00.093456+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.093541+00:00", "trade", 10.45, 21.0]
["2026-09-02T17:45:00.094813+00:00", "trade", 10.455, 14.0]
["2026-09-02T17:45:00.094839+00:00", "trade", 10.455, 14.0]
["2026-09-02T17:45:00.095249+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.095419+00:00", "trade", 10.4501, 20.0]
["2026-09-02T17:45:00.097171+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.111883+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.111955+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.132535+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:00.443812+00:00", "trade", 10.4464, 2.0]
["2026-09-02T17:45:01.424463+00:00", "trade", 10.4439, 17.0]
["2026-09-02T17:45:01.425234+00:00", "trade", 10.4438, 373.0]
["2026-09-02T17:45:02.377887+00:00", "trade", 10.4438, 60.0]
["2026-09-02T17:45:03.116059+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:45:03.116118+00:00", "trade", 10.455, 63.0]
["2026-09-02T17:45:03.116842+00:00", "trade", 10.455, 14.0]
["2026-09-02T17:45:03.117105+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:03.366794+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:04.098793+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:04.399034+00:00", "trade", 10.46, 2.0]
["2026-09-02T17:45:04.399420+00:00", "trade", 10.46, 40.0]
["2026-09-02T17:45:04.399422+00:00", "trade", 10.46, 37.0]
["2026-09-02T17:45:04.399422+00:00", "trade", 10.46, 40.0]
["2026-09-02T17:45:04.399435+00:00", "trade", 10.46, 75.0]
["2026-09-02T17:45:04.401744+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:04.558024+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:05.407746+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:06.550706+00:00", "trade", 10.449, 38.0]
["2026-09-02T17:45:09.452664+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:45:09.452666+00:00", "trade", 10.46, 40.0]
["2026-09-02T17:45:09.452667+00:00", "trade", 10.46, 26.0]
["2026-09-02T17:45:09.452679+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:09.452749+00:00", "trade", 10.46, 74.0]
["2026-09-02T17:45:09.452750+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:09.452752+00:00", "trade", 10.46, 51.0]
["2026-09-02T17:45:09.452787+00:00", "trade", 10.46, 49.0]
["2026-09-02T17:45:09.452805+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:09.453359+00:00", "trade", 10.46, 10.0]
["2026-09-02T17:45:09.453373+00:00", "trade", 10.46, 53.0]
["2026-09-02T17:45:09.453438+00:00", "trade", 10.4591, 21.0]
["2026-09-02T17:45:09.453514+00:00", "trade", 10.46, 36.0]
["2026-09-02T17:45:09.453516+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:09.453516+00:00", "trade", 10.46, 64.0]
["2026-09-02T17:45:09.453516+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:09.453688+00:00", "trade", 10.46, 12.0]
["2026-09-02T17:45:09.453749+00:00", "trade", 10.46, 51.0]
["2026-09-02T17:45:09.453837+00:00", "trade", 10.46, 63.0]
["2026-09-02T17:45:09.454447+00:00", "trade", 10.4596, 20.0]
["2026-09-02T17:45:09.457828+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:10.620504+00:00", "trade", 10.455, 12.0]
["2026-09-02T17:45:10.626185+00:00", "trade", 10.46, 12.0]
["2026-09-02T17:45:10.737554+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:10.781707+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:10.921467+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:10.960632+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:11.229302+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:11.229348+00:00", "trade", 10.46, 88.0]
["2026-09-02T17:45:11.229963+00:00", "trade", 10.4599, 21.0]
["2026-09-02T17:45:11.865452+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:12.798966+00:00", "trade", 10.455, 72.0]
["2026-09-02T17:45:15.673459+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:15.673495+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:15.673495+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:15.673864+00:00", "trade", 10.46, 36.0]
["2026-09-02T17:45:15.673865+00:00", "trade", 10.46, 64.0]
["2026-09-02T17:45:15.674013+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:16.592007+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:18.840049+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:20.352633+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:20.797909+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:45:20.797926+00:00", "trade", 10.46, 66.0]
["2026-09-02T17:45:20.797928+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:45:20.797931+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:45:20.797990+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:20.797991+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.798270+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:45:20.798298+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:45:20.798308+00:00", "trade", 10.46, 36.0]
["2026-09-02T17:45:20.798320+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:45:20.798577+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:45:20.798626+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:45:20.798780+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.798909+00:00", "trade", 10.47, 50.0]
["2026-09-02T17:45:20.798910+00:00", "trade", 10.47, 50.0]
["2026-09-02T17:45:20.798972+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:45:20.799196+00:00", "trade", 10.4595, 22.0]
["2026-09-02T17:45:20.799584+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.799651+00:00", "trade", 10.465, 52.0]
["2026-09-02T17:45:20.799888+00:00", "trade", 10.47, 8.0]
["2026-09-02T17:45:20.799897+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:45:20.799902+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:45:20.799907+00:00", "trade", 10.47, 169.0]
["2026-09-02T17:45:20.799994+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.800375+00:00", "trade", 10.465, 14.0]
["2026-09-02T17:45:20.800404+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:45:20.800478+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.800513+00:00", "trade", 10.4616, 21.0]
["2026-09-02T17:45:20.848225+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:20.848232+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:21.838401+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:22.049258+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:23.375213+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:24.558273+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:26.488467+00:00", "trade", 10.4531, 27.0]
["2026-09-02T17:45:26.539456+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:28.547226+00:00", "trade", 10.4376, 100.0]
["2026-09-02T17:45:28.549959+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:29.090140+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:45:29.132251+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:45:29.132871+00:00", "trade", 10.4689, 22.0]
["2026-09-02T17:45:29.845010+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:30.685364+00:00", "trade", 10.4378, 9.0]
["2026-09-02T17:45:33.025842+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:35.857315+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:37.384964+00:00", "trade", 10.4546, 15.0]
["2026-09-02T17:45:38.310859+00:00", "trade", 10.465, 20.0]
["2026-09-02T17:45:40.370617+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:45:41.696366+00:00", "trade", 10.47, 54.0]
["2026-09-02T17:45:42.939124+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:43.360296+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:45:43.581467+00:00", "trade", 10.4687, 50.0]
["2026-09-02T17:45:44.658320+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:45:46.164533+00:00", "trade", 10.4563, 6.0]
["2026-09-02T17:45:49.739002+00:00", "trade", 10.47, 89.0]
["2026-09-02T17:45:49.741486+00:00", "trade", 10.47, 11.0]
["2026-09-02T17:45:50.802398+00:00", "trade", 10.4692, 16.0]
["2026-09-02T17:45:51.574241+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:45:52.181676+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:52.522969+00:00", "trade", 10.47, 65.0]
["2026-09-02T17:45:56.231620+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:45:56.699423+00:00", "trade", 10.4692, 2.0]
["2026-09-02T17:45:56.859411+00:00", "trade", 10.465, 150.0]
["2026-09-02T17:45:56.860031+00:00", "trade", 10.4682, 24.0]
["2026-09-02T17:45:57.275846+00:00", "trade", 10.465, 6.0]
["2026-09-02T17:46:00.945963+00:00", "trade", 10.4591, 1.0]
["2026-09-02T17:46:01.015779+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:02.298300+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:02.298336+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:02.298341+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:02.298594+00:00", "trade", 10.47, 6.0]
["2026-09-02T17:46:02.298856+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:03.287235+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:04.468037+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:08.942702+00:00", "trade", 10.4405, 65.0]
["2026-09-02T17:46:09.162268+00:00", "trade", 10.4476, 8.0]
["2026-09-02T17:46:11.599558+00:00", "trade", 10.4651, 10.0]
["2026-09-02T17:46:11.645561+00:00", "trade", 10.47, 18.0]
["2026-09-02T17:46:12.367874+00:00", "trade", 10.465, 72.0]
["2026-09-02T17:46:13.726146+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:15.724471+00:00", "trade", 10.4408, 28.0]
["2026-09-02T17:46:16.807548+00:00", "trade", 10.4656, 5.0]
["2026-09-02T17:46:17.659079+00:00", "trade", 10.47, 26.0]
["2026-09-02T17:46:20.218256+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:46:20.804402+00:00", "trade", 10.4671, 13.0]
["2026-09-02T17:46:23.252054+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252055+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252057+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252058+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252059+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252061+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252062+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252064+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:46:23.252094+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252100+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252107+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252137+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252141+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252145+00:00", "trade", 10.47, 6.0]
["2026-09-02T17:46:23.252151+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252454+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252457+00:00", "trade", 10.47, 94.0]
["2026-09-02T17:46:23.252458+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:46:23.252459+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252459+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252461+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252461+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:46:23.252464+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:46:23.252527+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.252534+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.252637+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.252694+00:00", "trade", 10.4687, 22.0]
["2026-09-02T17:46:23.253091+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:46:23.253145+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:46:23.253233+00:00", "trade", 10.475, 21.0]
["2026-09-02T17:46:23.253253+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.254450+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.254999+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.257474+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.284511+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.284951+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.284964+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:23.315399+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:46:23.352442+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:24.562728+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:24.844545+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:25.758117+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:26.701398+00:00", "trade", 10.4692, 4.0]
["2026-09-02T17:46:26.705913+00:00", "trade", 10.48, 26.0]
["2026-09-02T17:46:26.705974+00:00", "trade", 10.48, 74.0]
["2026-09-02T17:46:26.706571+00:00", "trade", 10.48, 121.0]
["2026-09-02T17:46:26.706634+00:00", "trade", 10.48, 303.0]
["2026-09-02T17:46:26.707250+00:00", "trade", 10.4757, 28.0]
["2026-09-02T17:46:26.707923+00:00", "trade", 10.48, 18.0]
["2026-09-02T17:46:26.707932+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:26.707937+00:00", "trade", 10.48, 258.0]
["2026-09-02T17:46:26.708221+00:00", "trade", 10.4761, 26.0]
["2026-09-02T17:46:26.708496+00:00", "trade", 10.4761, 74.0]
["2026-09-02T17:46:26.708835+00:00", "trade", 10.4781, 20.0]
["2026-09-02T17:46:27.154012+00:00", "trade", 10.4603, 7.0]
["2026-09-02T17:46:28.455381+00:00", "trade", 10.48, 15.0]
["2026-09-02T17:46:32.500407+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:32.975769+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:46:32.977480+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:46:37.371747+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:37.372373+00:00", "trade", 10.4787, 21.0]
["2026-09-02T17:46:37.372481+00:00", "trade", 10.475, 12.0]
["2026-09-02T17:46:38.781707+00:00", "trade", 10.4799, 100.0]
["2026-09-02T17:46:39.350744+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:39.351380+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:39.352017+00:00", "trade", 10.48, 7.0]
["2026-09-02T17:46:39.352685+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:39.352880+00:00", "trade", 10.48, 93.0]
["2026-09-02T17:46:39.353270+00:00", "trade", 10.4761, 100.0]
["2026-09-02T17:46:40.037242+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:40.037856+00:00", "trade", 10.4794, 21.0]
["2026-09-02T17:46:40.040336+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:40.446215+00:00", "trade", 10.4442, 100.0]
["2026-09-02T17:46:40.767708+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:41.836793+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:42.544349+00:00", "trade", 10.4729, 16.0]
["2026-09-02T17:46:43.596280+00:00", "trade", 10.48, 60.0]
["2026-09-02T17:46:43.596445+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:43.597061+00:00", "trade", 10.4789, 20.0]
["2026-09-02T17:46:51.632434+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:52.762633+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:53.528040+00:00", "trade", 10.48, 18.0]
["2026-09-02T17:46:53.717423+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:54.519461+00:00", "trade", 10.48, 30.0]
["2026-09-02T17:46:54.519462+00:00", "trade", 10.48, 35.0]
["2026-09-02T17:46:55.594574+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:46:55.594575+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:46:56.703398+00:00", "trade", 10.4794, 5.0]
["2026-09-02T17:46:57.688207+00:00", "trade", 10.475, 63.0]
["2026-09-02T17:47:00.112189+00:00", "trade", 10.475, 40.0]
["2026-09-02T17:47:04.055135+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.055197+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.055256+00:00", "trade", 10.475, 72.0]
["2026-09-02T17:47:04.055907+00:00", "trade", 10.475, 63.0]
["2026-09-02T17:47:04.056249+00:00", "trade", 10.475, 28.0]
["2026-09-02T17:47:04.056305+00:00", "trade", 10.475, 4.0]
["2026-09-02T17:47:04.056398+00:00", "trade", 10.475, 37.0]
["2026-09-02T17:47:04.056408+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.056413+00:00", "trade", 10.475, 12.0]
["2026-09-02T17:47:04.056527+00:00", "trade", 10.475, 88.0]
["2026-09-02T17:47:04.056865+00:00", "trade", 10.4776, 20.0]
["2026-09-02T17:47:04.057033+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.057092+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.057311+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.057370+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.057806+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.058378+00:00", "trade", 10.475, 25.0]
["2026-09-02T17:47:04.058437+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.059491+00:00", "trade", 10.475, 17.0]
["2026-09-02T17:47:04.059523+00:00", "trade", 10.475, 15.0]
["2026-09-02T17:47:04.059942+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.060419+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.060580+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.060642+00:00", "trade", 10.475, 32.0]
["2026-09-02T17:47:04.061028+00:00", "trade", 10.475, 86.0]
["2026-09-02T17:47:04.061103+00:00", "trade", 10.475, 17.0]
["2026-09-02T17:47:04.061177+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.064191+00:00", "trade", 10.47, 62.0]
["2026-09-02T17:47:04.064226+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064227+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064228+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064230+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064231+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:47:04.064233+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064234+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064236+00:00", "trade", 10.47, 300.0]
["2026-09-02T17:47:04.064237+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:47:04.064240+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:04.064240+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064241+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064245+00:00", "trade", 10.47, 23.0]
["2026-09-02T17:47:04.064247+00:00", "trade", 10.47, 127.0]
["2026-09-02T17:47:04.064247+00:00", "trade", 10.47, 127.0]
["2026-09-02T17:47:04.064248+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064251+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064253+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064259+00:00", "trade", 10.47, 7.0]
["2026-09-02T17:47:04.064259+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064263+00:00", "trade", 10.47, 38.0]
["2026-09-02T17:47:04.064266+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064270+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064281+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064314+00:00", "trade", 10.47, 44.0]
["2026-09-02T17:47:04.064315+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:47:04.064315+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064319+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:47:04.064321+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:47:04.064324+00:00", "trade", 10.47, 38.0]
["2026-09-02T17:47:04.064329+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064336+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064612+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064613+00:00", "trade", 10.475, 100.0]
["2026-09-02T17:47:04.064615+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:47:04.064615+00:00", "trade", 10.47, 300.0]
["2026-09-02T17:47:04.064615+00:00", "trade", 10.47, 41.0]
["2026-09-02T17:47:04.064615+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064650+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:47:04.064652+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.064655+00:00", "trade", 10.47, 59.0]
["2026-09-02T17:47:04.064655+00:00", "trade", 10.47, 41.0]
["2026-09-02T17:47:04.064655+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:04.064667+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:47:04.064724+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:04.064731+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:04.064790+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:04.064806+00:00", "trade", 10.4755, 20.0]
["2026-09-02T17:47:04.064818+00:00", "trade", 10.47, 63.0]
["2026-09-02T17:47:04.064867+00:00", "trade", 10.4746, 21.0]
["2026-09-02T17:47:04.064884+00:00", "trade", 10.47, 37.0]
["2026-09-02T17:47:04.064927+00:00", "trade", 10.47, 21.0]
["2026-09-02T17:47:04.064984+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:04.065033+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:47:04.065042+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:04.065247+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:47:04.065255+00:00", "trade", 10.4706, 25.0]
["2026-09-02T17:47:04.065307+00:00", "trade", 10.4704, 20.0]
["2026-09-02T17:47:04.065407+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.065422+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:47:04.065475+00:00", "trade", 10.47, 19.0]
["2026-09-02T17:47:04.065647+00:00", "trade", 10.47, 32.0]
["2026-09-02T17:47:04.068778+00:00", "trade", 10.47, 50.0]
["2026-09-02T17:47:04.068786+00:00", "trade", 10.47, 70.0]
["2026-09-02T17:47:04.068882+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:47:04.069397+00:00", "trade", 10.4701, 20.0]
["2026-09-02T17:47:04.072728+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:04.072761+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:04.080372+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:47:04.085609+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:04.085621+00:00", "trade", 10.47, 80.0]
["2026-09-02T17:47:04.944671+00:00", "trade", 10.46, 200.0]
["2026-09-02T17:47:04.944756+00:00", "trade", 10.47, 200.0]
["2026-09-02T17:47:04.945380+00:00", "trade", 10.4684, 21.0]
["2026-09-02T17:47:04.945441+00:00", "trade", 10.4671, 21.0]
["2026-09-02T17:47:05.228311+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:47:05.228778+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:47:05.741607+00:00", "trade", 10.47, 50.0]
["2026-09-02T17:47:06.655105+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:07.430250+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:47:08.508693+00:00", "trade", 10.4799, 1.0]
["2026-09-02T17:47:08.571532+00:00", "trade", 10.4772, 3.0]
["2026-09-02T17:47:09.078973+00:00", "trade", 10.48, 1.0]
["2026-09-02T17:47:09.992189+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:10.945532+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:10.945563+00:00", "trade", 10.47, 39.0]
["2026-09-02T17:47:10.945854+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:10.945910+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:10.946418+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:47:11.530470+00:00", "trade", 10.461, 53.0]
["2026-09-02T17:47:11.555479+00:00", "trade", 10.46, 11.0]
["2026-09-02T17:47:11.562901+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:11.562902+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:47:11.562903+00:00", "trade", 10.46, 400.0]
["2026-09-02T17:47:11.562905+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:47:11.562908+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:47:11.562923+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:47:11.562932+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:47:11.562938+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:47:11.562945+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:47:11.562966+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:47:11.562975+00:00", "trade", 10.46, 35.0]
["2026-09-02T17:47:11.563293+00:00", "trade", 10.46, 39.0]
["2026-09-02T17:47:11.563293+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.563312+00:00", "trade", 10.46, 16.0]
["2026-09-02T17:47:11.563478+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.563527+00:00", "trade", 10.4653, 29.0]
["2026-09-02T17:47:11.563586+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.563940+00:00", "trade", 10.4644, 20.0]
["2026-09-02T17:47:11.563974+00:00", "trade", 10.46, 8.0]
["2026-09-02T17:47:11.568358+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.570603+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:47:11.571930+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.573524+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.606620+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.616595+00:00", "trade", 10.4716, 38.0]
["2026-09-02T17:47:11.663833+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:11.862134+00:00", "trade", 10.4716, 7.0]
["2026-09-02T17:47:11.865953+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:12.482165+00:00", "trade", 10.4589, 19.0]
["2026-09-02T17:47:13.834163+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:47:14.516393+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:47:16.026037+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:47:16.026058+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:47:16.026065+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:47:16.026071+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:47:16.026078+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:47:16.026351+00:00", "trade", 10.45, 13.0]
["2026-09-02T17:47:16.026359+00:00", "trade", 10.45, 19.0]
["2026-09-02T17:47:16.026369+00:00", "trade", 10.45, 118.0]
["2026-09-02T17:47:16.026425+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:47:16.026426+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.026613+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.026782+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.027041+00:00", "trade", 10.4549, 20.0]
["2026-09-02T17:47:16.032278+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.034820+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.035115+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.035119+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.035728+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:16.328007+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:18.616678+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:18.799322+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:19.763271+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:21.046249+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:26.705398+00:00", "trade", 10.4681, 12.0]
["2026-09-02T17:47:27.121660+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:33.151600+00:00", "trade", 10.45, 6.0]
["2026-09-02T17:47:38.848400+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:39.047966+00:00", "trade", 10.44, 29.0]
["2026-09-02T17:47:42.247084+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:43.561635+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:47:46.028397+00:00", "trade", 10.4417, 1.0]
["2026-09-02T17:47:47.656484+00:00", "trade", 10.4572, 1.0]
["2026-09-02T17:47:47.684985+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:47:51.977367+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:48:05.563994+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:48:05.564688+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:48:07.315881+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:48:09.826243+00:00", "trade", 10.45, 21.0]
["2026-09-02T17:48:10.296051+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:10.296085+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:10.296798+00:00", "trade", 10.445, 13.0]
["2026-09-02T17:48:10.326274+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:10.357342+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:48:10.598483+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:10.660872+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:10.862056+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:11.346195+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:48:11.632264+00:00", "trade", 10.4499, 11.0]
["2026-09-02T17:48:11.647476+00:00", "trade", 10.4499, 37.0]
["2026-09-02T17:48:15.604660+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:15.615489+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:48:15.616109+00:00", "trade", 10.4467, 1.0]
["2026-09-02T17:48:16.030394+00:00", "trade", 10.4475, 7.0]
["2026-09-02T17:48:22.512799+00:00", "trade", 10.445, 259.0]
["2026-09-02T17:48:26.122790+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:28.651334+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:48:28.651523+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:48:28.652632+00:00", "trade", 10.445, 21.0]
["2026-09-02T17:48:29.459506+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:29.459534+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459534+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:29.459536+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459537+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459539+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459541+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459541+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:29.459547+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:48:29.459570+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459609+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459647+00:00", "trade", 10.44, 22.0]
["2026-09-02T17:48:29.459650+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:48:29.459927+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459929+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:29.459929+00:00", "trade", 10.44, 155.0]
["2026-09-02T17:48:29.459929+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:48:29.460001+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:48:29.460115+00:00", "trade", 10.43, 5.0]
["2026-09-02T17:48:29.460116+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:48:29.460157+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:48:29.460158+00:00", "trade", 10.43, 55.0]
["2026-09-02T17:48:29.460182+00:00", "trade", 10.4422, 22.0]
["2026-09-02T17:48:29.460518+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:48:29.460548+00:00", "trade", 10.44, 21.0]
["2026-09-02T17:48:29.466316+00:00", "trade", 10.44, 55.0]
["2026-09-02T17:48:29.467976+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:48:29.669372+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:29.669404+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:29.669984+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:48:29.717749+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:29.869588+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:29.972702+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:30.660965+00:00", "trade", 10.435, 74.0]
["2026-09-02T17:48:31.638410+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:34.828136+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:34.928706+00:00", "trade", 10.431, 200.0]
["2026-09-02T17:48:36.032948+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:36.605941+00:00", "trade", 10.4497, 100.0]
["2026-09-02T17:48:36.875294+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:36.989033+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:38.622320+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:40.035375+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:40.579757+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:48:40.941231+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:40.941244+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941245+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941246+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941248+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941252+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:48:40.941252+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941264+00:00", "trade", 10.44, 52.0]
["2026-09-02T17:48:40.941267+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941267+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:48:40.941273+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:48:40.941273+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941611+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:48:40.941658+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941667+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941672+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941672+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941672+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941673+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:40.941674+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941678+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:48:40.941680+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:48:40.941681+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:48:40.941787+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:40.941796+00:00", "trade", 10.44, 30.0]
["2026-09-02T17:48:40.941803+00:00", "trade", 10.44, 38.0]
["2026-09-02T17:48:40.941874+00:00", "trade", 10.4359, 22.0]
["2026-09-02T17:48:40.941930+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:48:40.942307+00:00", "trade", 10.4393, 21.0]
["2026-09-02T17:48:40.945212+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:48:45.617442+00:00", "trade", 10.4394, 8.0]
["2026-09-02T17:48:47.346433+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:48.350508+00:00", "trade", 10.4313, 30.0]
["2026-09-02T17:48:48.350875+00:00", "trade", 10.4313, 1.0]
["2026-09-02T17:48:51.421560+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:48:51.752378+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:48:51.753011+00:00", "trade", 10.4381, 20.0]
["2026-09-02T17:48:58.302007+00:00", "trade", 10.435, 5.0]
["2026-09-02T17:49:01.352940+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:03.401284+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:04.707848+00:00", "trade", 10.435, 60.0]
["2026-09-02T17:49:04.778022+00:00", "trade", 10.4399, 1.0]
["2026-09-02T17:49:04.779440+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:49:04.786989+00:00", "trade", 10.44, 30.0]
["2026-09-02T17:49:04.786990+00:00", "trade", 10.44, 17.0]
["2026-09-02T17:49:05.017956+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:05.023620+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:05.049430+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:05.170667+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:05.172049+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:05.172716+00:00", "trade", 10.4353, 21.0]
["2026-09-02T17:49:05.173358+00:00", "trade", 10.44, 50.0]
["2026-09-02T17:49:05.173543+00:00", "trade", 10.44, 2250.0]
["2026-09-02T17:49:05.174149+00:00", "trade", 10.44, 69.0]
["2026-09-02T17:49:05.409204+00:00", "trade", 10.4387, 6.0]
["2026-09-02T17:49:08.409944+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:49:10.620398+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:49:14.254541+00:00", "trade", 10.4392, 10.0]
["2026-09-02T17:49:15.180212+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:49:15.619406+00:00", "trade", 10.4387, 6.0]
["2026-09-02T17:49:16.408874+00:00", "trade", 10.4386, 9.0]
["2026-09-02T17:49:16.507175+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:16.579814+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:49:20.872605+00:00", "trade", 10.435, 111.0]
["2026-09-02T17:49:21.259075+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:21.303612+00:00", "trade", 10.435, 10.0]
["2026-09-02T17:49:21.328891+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:21.342609+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:24.972560+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:25.881093+00:00", "trade", 10.44, 24.0]
["2026-09-02T17:49:26.175673+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:26.175696+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:26.176057+00:00", "trade", 10.44, 75.0]
["2026-09-02T17:49:26.176313+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:26.176666+00:00", "trade", 10.4366, 21.0]
["2026-09-02T17:49:26.176933+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:26.213241+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:26.374607+00:00", "trade", 10.4386, 1.0]
["2026-09-02T17:49:26.473188+00:00", "trade", 10.4381, 1.0]
["2026-09-02T17:49:28.618207+00:00", "trade", 10.44, 16.0]
["2026-09-02T17:49:29.690970+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:49:32.188835+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:33.002679+00:00", "trade", 10.44, 45.0]
["2026-09-02T17:49:33.002742+00:00", "trade", 10.44, 55.0]
["2026-09-02T17:49:33.002809+00:00", "trade", 10.44, 48.0]
["2026-09-02T17:49:33.002811+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.002812+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.002814+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:49:33.002814+00:00", "trade", 10.44, 48.0]
["2026-09-02T17:49:33.002816+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.002818+00:00", "trade", 10.44, 3.0]
["2026-09-02T17:49:33.002820+00:00", "trade", 10.44, 97.0]
["2026-09-02T17:49:33.002845+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.002864+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:33.002884+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:33.003094+00:00", "trade", 10.44, 50.0]
["2026-09-02T17:49:33.003095+00:00", "trade", 10.44, 70.0]
["2026-09-02T17:49:33.003099+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003103+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003108+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003385+00:00", "trade", 10.44, 83.0]
["2026-09-02T17:49:33.003387+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003387+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003388+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003388+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:49:33.003389+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:49:33.003392+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:49:33.003442+00:00", "trade", 10.437, 20.0]
["2026-09-02T17:49:33.003458+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.003478+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:49:33.003489+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.003723+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:49:33.003943+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:49:33.004001+00:00", "trade", 10.445, 15.0]
["2026-09-02T17:49:33.004010+00:00", "trade", 10.44, 3.0]
["2026-09-02T17:49:33.004032+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:49:33.004304+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.005736+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.006137+00:00", "trade", 10.44, 52.0]
["2026-09-02T17:49:33.008612+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.019281+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.039021+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:33.040860+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:49:33.054449+00:00", "trade", 10.45, 2.0]
["2026-09-02T17:49:33.845949+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:49:33.846432+00:00", "trade", 10.44, 12.0]
["2026-09-02T17:49:33.846704+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:49:33.846797+00:00", "trade", 10.44, 35.0]
["2026-09-02T17:49:35.451128+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:37.240917+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:38.838758+00:00", "trade", 10.445, 52.0]
["2026-09-02T17:49:38.842225+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:49:40.087174+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:41.184451+00:00", "trade", 10.4499, 500.0]
["2026-09-02T17:49:41.427682+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:45.621401+00:00", "trade", 10.439, 6.0]
["2026-09-02T17:49:46.340124+00:00", "trade", 10.4414, 5.0]
["2026-09-02T17:49:46.994358+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:49:47.235804+00:00", "trade", 10.4486, 2.0]
["2026-09-02T17:49:47.560744+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:49:47.987096+00:00", "trade", 10.4549, 22.0]
["2026-09-02T17:49:54.189831+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:49:54.363549+00:00", "trade", 10.4505, 100.0]
["2026-09-02T17:49:58.441320+00:00", "trade", 10.445, 36.0]
["2026-09-02T17:50:01.426817+00:00", "trade", 10.456, 281.0]
["2026-09-02T17:50:01.427965+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:03.005396+00:00", "trade", 10.4418, 18.0]
["2026-09-02T17:50:03.076830+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:03.173921+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:50:07.644857+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:09.132228+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:50:09.915221+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:09.915767+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:11.017271+00:00", "trade", 10.4487, 1.0]
["2026-09-02T17:50:11.272895+00:00", "trade", 10.4393, 15.0]
["2026-09-02T17:50:14.267638+00:00", "trade", 10.4395, 39.0]
["2026-09-02T17:50:14.270797+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:50:14.292053+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:14.376491+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:14.545465+00:00", "trade", 10.445, 10.0]
["2026-09-02T17:50:14.545493+00:00", "trade", 10.445, 10.0]
["2026-09-02T17:50:14.838495+00:00", "trade", 10.445, 31.0]
["2026-09-02T17:50:15.623397+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:50:15.705037+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:50:15.706724+00:00", "trade", 10.45, 11.0]
["2026-09-02T17:50:17.728614+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:17.728622+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:17.730242+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:19.060503+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:50:19.060723+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060724+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:50:19.060726+00:00", "trade", 10.45, 3.0]
["2026-09-02T17:50:19.060727+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060730+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060763+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:19.060781+00:00", "trade", 10.45, 63.0]
["2026-09-02T17:50:19.060789+00:00", "trade", 10.45, 13.0]
["2026-09-02T17:50:19.060801+00:00", "trade", 10.45, 24.0]
["2026-09-02T17:50:19.060821+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:50:19.060828+00:00", "trade", 10.45, 40.0]
["2026-09-02T17:50:19.060830+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060831+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060837+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:50:19.060904+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060904+00:00", "trade", 10.45, 30.0]
["2026-09-02T17:50:19.060905+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060905+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060905+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:50:19.060913+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060914+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:50:19.060973+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.061003+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.061338+00:00", "trade", 10.4474, 21.0]
["2026-09-02T17:50:19.061526+00:00", "trade", 10.45, 21.0]
["2026-09-02T17:50:19.061725+00:00", "trade", 10.455, 5.0]
["2026-09-02T17:50:19.065824+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.067603+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.079352+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.080334+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.105104+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:19.503604+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:20.543822+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:20.592283+00:00", "trade", 10.4509, 100.0]
["2026-09-02T17:50:20.682307+00:00", "trade", 10.4541, 6.0]
["2026-09-02T17:50:21.428494+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:22.596614+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:23.029428+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:27.505373+00:00", "trade", 10.4509, 100.0]
["2026-09-02T17:50:27.959386+00:00", "trade", 10.46, 58.0]
["2026-09-02T17:50:27.959386+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:27.959442+00:00", "trade", 10.46, 9.0]
["2026-09-02T17:50:27.959489+00:00", "trade", 10.46, 28.0]
["2026-09-02T17:50:27.959522+00:00", "trade", 10.46, 28.0]
["2026-09-02T17:50:27.959523+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:28.514026+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:30.664965+00:00", "trade", 10.46, 42.0]
["2026-09-02T17:50:30.664967+00:00", "trade", 10.46, 58.0]
["2026-09-02T17:50:30.664972+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:30.665486+00:00", "trade", 10.46, 42.0]
["2026-09-02T17:50:30.665506+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:50:30.665569+00:00", "trade", 10.46, 63.0]
["2026-09-02T17:50:30.665570+00:00", "trade", 10.46, 37.0]
["2026-09-02T17:50:30.665570+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:50:30.665596+00:00", "trade", 10.4534, 20.0]
["2026-09-02T17:50:30.665634+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.665666+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.666230+00:00", "trade", 10.46, 50.0]
["2026-09-02T17:50:30.666319+00:00", "trade", 10.46, 22.0]
["2026-09-02T17:50:30.666382+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.666753+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.668541+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.670892+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.712566+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:30.712573+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.433521+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:31.647535+00:00", "trade", 10.47, 5.0]
["2026-09-02T17:50:32.919992+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:50:32.921251+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:33.365799+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:50:34.284462+00:00", "trade", 10.4688, 1.0]
["2026-09-02T17:50:34.394652+00:00", "trade", 10.47, 22.0]
["2026-09-02T17:50:34.548398+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:35.140872+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:50:35.164709+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:50:35.566537+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:50:35.784770+00:00", "trade", 10.4669, 2.0]
["2026-09-02T17:50:43.965433+00:00", "trade", 10.4507, 56.0]
["2026-09-02T17:50:43.968622+00:00", "trade", 10.4507, 1.0]
["2026-09-02T17:50:45.625395+00:00", "trade", 10.4539, 4.0]
["2026-09-02T17:50:49.166151+00:00", "trade", 10.465, 52.0]
["2026-09-02T17:50:51.244332+00:00", "trade", 10.47, 65.0]
["2026-09-02T17:50:53.648024+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:00.667396+00:00", "trade", 10.4654, 16.0]
["2026-09-02T17:51:03.064734+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:05.186566+00:00", "trade", 10.465, 30.0]
["2026-09-02T17:51:06.442893+00:00", "trade", 10.47, 30.0]
["2026-09-02T17:51:07.564758+00:00", "trade", 10.465, 10.0]
["2026-09-02T17:51:08.406150+00:00", "trade", 10.47, 7.0]
["2026-09-02T17:51:09.038934+00:00", "trade", 10.47, 27.0]
["2026-09-02T17:51:11.615161+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:11.809656+00:00", "trade", 10.4549, 10.0]
["2026-09-02T17:51:13.339705+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:13.956659+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:51:14.316133+00:00", "trade", 10.4553, 39.0]
["2026-09-02T17:51:15.627395+00:00", "trade", 10.467, 1.0]
["2026-09-02T17:51:16.685051+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:16.685051+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:21.663615+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:51:23.466433+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:30.669393+00:00", "trade", 10.4677, 9.0]
["2026-09-02T17:51:32.963853+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:33.848146+00:00", "trade", 10.465, 5.0]
["2026-09-02T17:51:35.004707+00:00", "trade", 10.4547, 6.0]
["2026-09-02T17:51:36.521153+00:00", "trade", 10.465, 14.0]
["2026-09-02T17:51:36.521211+00:00", "trade", 10.465, 14.0]
["2026-09-02T17:51:36.521273+00:00", "trade", 10.465, 4.0]
["2026-09-02T17:51:36.521857+00:00", "trade", 10.465, 63.0]
["2026-09-02T17:51:36.522298+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:36.522320+00:00", "trade", 10.465, 37.0]
["2026-09-02T17:51:36.522329+00:00", "trade", 10.465, 26.0]
["2026-09-02T17:51:36.522360+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:36.522538+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:36.522572+00:00", "trade", 10.465, 63.0]
["2026-09-02T17:51:36.522644+00:00", "trade", 10.465, 11.0]
["2026-09-02T17:51:36.523025+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:36.523080+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:36.523282+00:00", "trade", 10.465, 32.0]
["2026-09-02T17:51:38.619118+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:38.938813+00:00", "trade", 10.4686, 9.0]
["2026-09-02T17:51:39.296268+00:00", "trade", 10.4686, 1.0]
["2026-09-02T17:51:41.504637+00:00", "trade", 10.4688, 100.0]
["2026-09-02T17:51:45.629401+00:00", "trade", 10.4669, 1.0]
["2026-09-02T17:51:45.994087+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:47.647091+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:47.647114+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647117+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647117+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:51:47.647119+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647122+00:00", "trade", 10.47, 40.0]
["2026-09-02T17:51:47.647123+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647131+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647132+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:51:47.647134+00:00", "trade", 10.47, 70.0]
["2026-09-02T17:51:47.647140+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:51:47.647214+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647516+00:00", "trade", 10.47, 66.0]
["2026-09-02T17:51:47.647518+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647518+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647520+00:00", "trade", 10.47, 34.0]
["2026-09-02T17:51:47.647520+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:47.647522+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647525+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:47.647649+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:47.647736+00:00", "trade", 10.4669, 22.0]
["2026-09-02T17:51:47.647852+00:00", "trade", 10.47, 20.0]
["2026-09-02T17:51:48.328934+00:00", "trade", 10.4602, 11.0]
["2026-09-02T17:51:49.393512+00:00", "trade", 10.47, 162.0]
["2026-09-02T17:51:49.393579+00:00", "trade", 10.47, 292.0]
["2026-09-02T17:51:49.393649+00:00", "trade", 10.47, 165.0]
["2026-09-02T17:51:49.393703+00:00", "trade", 10.47, 160.0]
["2026-09-02T17:51:49.393920+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:51:49.394171+00:00", "trade", 10.4698, 20.0]
["2026-09-02T17:51:49.397441+00:00", "trade", 10.47, 500.0]
["2026-09-02T17:51:49.398055+00:00", "trade", 10.47, 34.0]
["2026-09-02T17:51:49.398334+00:00", "trade", 10.47, 1.0]
["2026-09-02T17:51:49.398335+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:49.398354+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:49.398361+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:49.398439+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:49.398464+00:00", "trade", 10.47, 4.0]
["2026-09-02T17:51:49.398465+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:49.398469+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:49.398486+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:49.398487+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:51:49.398504+00:00", "trade", 10.47, 63.0]
["2026-09-02T17:51:49.398581+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.398588+00:00", "trade", 10.47, 37.0]
["2026-09-02T17:51:49.399334+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.399367+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:51:49.399376+00:00", "trade", 10.48, 53.0]
["2026-09-02T17:51:49.399842+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:51:49.400299+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:51:49.400621+00:00", "trade", 10.475, 1711.0]
["2026-09-02T17:51:49.400749+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:51:49.400926+00:00", "trade", 10.4727, 21.0]
["2026-09-02T17:51:49.401210+00:00", "trade", 10.48, 55.0]
["2026-09-02T17:51:49.401232+00:00", "trade", 10.475, 51.0]
["2026-09-02T17:51:49.401233+00:00", "trade", 10.48, 8.0]
["2026-09-02T17:51:49.401861+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.402192+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.402566+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.403406+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.407264+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:49.522632+00:00", "trade", 10.4714, 16.0]
["2026-09-02T17:51:49.523059+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:50.618458+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:50.808754+00:00", "trade", 10.4555, 1.0]
["2026-09-02T17:51:51.437033+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:51.577836+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:52.798605+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:53.226457+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:53.612101+00:00", "trade", 10.475, 48.0]
["2026-09-02T17:51:53.615949+00:00", "trade", 10.475, 252.0]
["2026-09-02T17:51:53.617000+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:51:53.618036+00:00", "trade", 10.475, 18.0]
["2026-09-02T17:51:53.618094+00:00", "trade", 10.475, 26.0]
["2026-09-02T17:51:53.619316+00:00", "trade", 10.475, 28.0]
["2026-09-02T17:51:53.621299+00:00", "trade", 10.47, 5.0]
["2026-09-02T17:51:53.621349+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.621362+00:00", "trade", 10.475, 63.0]
["2026-09-02T17:51:53.621441+00:00", "trade", 10.475, 37.0]
["2026-09-02T17:51:53.621850+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:51:53.621989+00:00", "trade", 10.4751, 21.0]
["2026-09-02T17:51:53.623765+00:00", "trade", 10.475, 14.0]
["2026-09-02T17:51:53.625042+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:53.625169+00:00", "trade", 10.475, 18.0]
["2026-09-02T17:51:53.625228+00:00", "trade", 10.475, 24.0]
["2026-09-02T17:51:53.630415+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.638662+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.646958+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647387+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647388+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647392+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647392+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647414+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:53.647422+00:00", "trade", 10.47, 10.0]
["2026-09-02T17:51:53.647428+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:51:53.647430+00:00", "trade", 10.47, 90.0]
["2026-09-02T17:51:53.647471+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647477+00:00", "trade", 10.47, 60.0]
["2026-09-02T17:51:53.647491+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647529+00:00", "trade", 10.47, 8.0]
["2026-09-02T17:51:53.647552+00:00", "trade", 10.47, 2.0]
["2026-09-02T17:51:53.647780+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.647782+00:00", "trade", 10.47, 15.0]
["2026-09-02T17:51:53.647782+00:00", "trade", 10.47, 300.0]
["2026-09-02T17:51:53.647782+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:51:53.647847+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:51:53.647965+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:51:53.648017+00:00", "trade", 10.4708, 21.0]
["2026-09-02T17:51:53.648405+00:00", "trade", 10.47, 27.0]
["2026-09-02T17:51:53.652475+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:51:53.653127+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:51:53.657699+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:53.657759+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.666577+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:53.666584+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.674873+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:53.683063+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:53.692293+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:53.692331+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.731353+00:00", "trade", 10.465, 60.0]
["2026-09-02T17:51:53.731966+00:00", "trade", 10.4627, 20.0]
["2026-09-02T17:51:53.872035+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.872079+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:53.873278+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:54.386885+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:54.647826+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:54.696273+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:55.262725+00:00", "trade", 10.465, 200.0]
["2026-09-02T17:51:55.701369+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:56.706121+00:00", "trade", 10.465, 100.0]
["2026-09-02T17:51:57.012539+00:00", "trade", 10.46, 22.0]
["2026-09-02T17:51:57.012539+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012540+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:51:57.012541+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012549+00:00", "trade", 10.46, 46.0]
["2026-09-02T17:51:57.012549+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012549+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012549+00:00", "trade", 10.46, 11.0]
["2026-09-02T17:51:57.012569+00:00", "trade", 10.46, 21.0]
["2026-09-02T17:51:57.012573+00:00", "trade", 10.46, 7.0]
["2026-09-02T17:51:57.012580+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012586+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:57.012593+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:51:57.012641+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:51:57.012935+00:00", "trade", 10.46, 200.0]
["2026-09-02T17:51:57.012938+00:00", "trade", 10.46, 40.0]
["2026-09-02T17:51:57.012938+00:00", "trade", 10.46, 60.0]
["2026-09-02T17:51:57.012938+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.012938+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.012961+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.012975+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.013007+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.013125+00:00", "trade", 10.46, 63.0]
["2026-09-02T17:51:57.013182+00:00", "trade", 10.4634, 22.0]
["2026-09-02T17:51:57.013196+00:00", "trade", 10.46, 37.0]
["2026-09-02T17:51:57.013377+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.013563+00:00", "trade", 10.46, 21.0]
["2026-09-02T17:51:57.016477+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.018346+00:00", "trade", 10.452, 20.0]
["2026-09-02T17:51:57.019827+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:51:57.020440+00:00", "trade", 10.4693, 20.0]
["2026-09-02T17:51:57.021336+00:00", "trade", 10.46, 16.0]
["2026-09-02T17:51:57.021685+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.023667+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:51:57.130254+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:01.262814+00:00", "trade", 10.47, 57.0]
["2026-09-02T17:52:01.338916+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:01.520593+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:01.576478+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:02.792313+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:02.877457+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.183913+00:00", "trade", 10.4662, 2.0]
["2026-09-02T17:52:03.573925+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.573956+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.574294+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.574446+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.574569+00:00", "trade", 10.46, 75.0]
["2026-09-02T17:52:03.574570+00:00", "trade", 10.4606, 21.0]
["2026-09-02T17:52:03.574706+00:00", "trade", 10.46, 148.0]
["2026-09-02T17:52:03.576303+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.576305+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.576305+00:00", "trade", 10.46, 37.0]
["2026-09-02T17:52:03.576305+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.576495+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:52:03.576504+00:00", "trade", 10.46, 87.0]
["2026-09-02T17:52:03.576770+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.576931+00:00", "trade", 10.46, 20.0]
["2026-09-02T17:52:03.577570+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.577957+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.578032+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:03.578054+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:03.578416+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:03.585423+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.586142+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:03.816851+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:03.952344+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:04.106574+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:04.534967+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:04.535070+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:04.610835+00:00", "trade", 10.45, 5.0]
["2026-09-02T17:52:05.414980+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:05.786543+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:09.431078+00:00", "trade", 10.4543, 14.0]
["2026-09-02T17:52:09.924409+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:11.102269+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:52:12.067619+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:52:13.160579+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:14.470951+00:00", "trade", 10.4681, 10.0]
["2026-09-02T17:52:14.473778+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:52:14.491386+00:00", "trade", 10.468, 39.0]
["2026-09-02T17:52:14.538038+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:14.878304+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:14.879277+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:15.644479+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:16.801395+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:19.013331+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:19.274797+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:21.761496+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:23.607231+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:52:24.395446+00:00", "trade", 10.4575, 50.0]
["2026-09-02T17:52:25.131433+00:00", "trade", 10.45, 600.0]
["2026-09-02T17:52:25.132056+00:00", "trade", 10.4537, 35.0]
["2026-09-02T17:52:27.022397+00:00", "trade", 10.4567, 4.0]
["2026-09-02T17:52:31.008455+00:00", "trade", 10.45, 14.0]
["2026-09-02T17:52:40.799343+00:00", "trade", 10.4543, 60.0]
["2026-09-02T17:52:43.662250+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:52:43.883106+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:45.020347+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:46.192637+00:00", "trade", 10.4669, 70.0]
["2026-09-02T17:52:46.195829+00:00", "trade", 10.4669, 14.0]
["2026-09-02T17:52:47.019333+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:50.660827+00:00", "trade", 10.4575, 11.0]
["2026-09-02T17:52:50.683313+00:00", "trade", 10.4575, 1.0]
["2026-09-02T17:52:50.758895+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:52:51.809775+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:52:52.191647+00:00", "trade", 10.4628, 15.0]
["2026-09-02T17:52:52.273130+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273132+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273133+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273134+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273158+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:52.273172+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:52.273178+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:52.273521+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273575+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:52:52.273647+00:00", "trade", 10.46, 13.0]
["2026-09-02T17:52:52.273656+00:00", "trade", 10.46, 1.0]
["2026-09-02T17:52:52.273707+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:52:52.273726+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273728+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273728+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273729+00:00", "trade", 10.46, 100.0]
["2026-09-02T17:52:52.273729+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:52.273837+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:52.273864+00:00", "trade", 10.455, 25.0]
["2026-09-02T17:52:52.273923+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:52.273924+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.273925+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.273931+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:52:52.273943+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.273951+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.273964+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.274145+00:00", "trade", 10.4572, 22.0]
["2026-09-02T17:52:52.274305+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.274319+00:00", "trade", 10.47, 37.0]
["2026-09-02T17:52:52.274325+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.274499+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.274634+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.274655+00:00", "trade", 10.47, 16.0]
["2026-09-02T17:52:52.274657+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:52:52.274658+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.274658+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.274658+00:00", "trade", 10.47, 25.0]
["2026-09-02T17:52:52.274676+00:00", "trade", 10.47, 5.0]
["2026-09-02T17:52:52.274678+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:52:52.274679+00:00", "trade", 10.47, 100.0]
["2026-09-02T17:52:52.274811+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:52:52.274811+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:52:52.274813+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:52:52.274816+00:00", "trade", 10.48, 44.0]
["2026-09-02T17:52:52.274818+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:52:52.274832+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:52.274847+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:52.274913+00:00", "trade", 10.4639, 22.0]
["2026-09-02T17:52:52.275388+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:52.275433+00:00", "trade", 10.4729, 20.0]
["2026-09-02T17:52:52.275447+00:00", "quote", 10.47, 10.48]
["2026-09-02T17:52:52.275505+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:52:52.275505+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:52:52.275524+00:00", "trade", 10.48, 70.0]
["2026-09-02T17:52:52.275651+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.275679+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.275947+00:00", "trade", 10.48, 30.0]
["2026-09-02T17:52:52.276485+00:00", "trade", 10.485, 16.0]
["2026-09-02T17:52:52.279343+00:00", "trade", 10.485, 70.0]
["2026-09-02T17:52:52.279736+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:52:52.279762+00:00", "trade", 10.485, 15.0]
["2026-09-02T17:52:52.280325+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:52:52.280325+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.280326+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.280328+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:52:52.280330+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.280332+00:00", "trade", 10.49, 117.0]
["2026-09-02T17:52:52.280340+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.280342+00:00", "trade", 10.49, 83.0]
["2026-09-02T17:52:52.280344+00:00", "trade", 10.49, 17.0]
["2026-09-02T17:52:52.280346+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.280423+00:00", "trade", 10.485, 5.0]
["2026-09-02T17:52:52.280426+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:52:52.280436+00:00", "trade", 10.485, 5.0]
["2026-09-02T17:52:52.280439+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:52:52.280450+00:00", "trade", 10.485, 90.0]
["2026-09-02T17:52:52.280457+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:52:52.280478+00:00", "trade", 10.485, 100.0]
["2026-09-02T17:52:52.280478+00:00", "trade", 10.49, 8.0]
["2026-09-02T17:52:52.280479+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:52:52.280481+00:00", "trade", 10.485, 63.0]
["2026-09-02T17:52:52.280516+00:00", "trade", 10.49, 90.0]
["2026-09-02T17:52:52.280517+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:52:52.280517+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:52:52.280517+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.280518+00:00", "trade", 10.49, 15.0]
["2026-09-02T17:52:52.280566+00:00", "trade", 10.485, 37.0]
["2026-09-02T17:52:52.280604+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.280682+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.280686+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:52:52.280848+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.280953+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:52:52.280963+00:00", "trade", 10.484, 20.0]
["2026-09-02T17:52:52.281059+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.281130+00:00", "trade", 10.4883, 21.0]
["2026-09-02T17:52:52.281131+00:00", "trade", 10.49, 73.0]
["2026-09-02T17:52:52.281131+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.281132+00:00", "trade", 10.49, 27.0]
["2026-09-02T17:52:52.281147+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.281436+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:52:52.281506+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.281835+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.281936+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.282110+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.282121+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.282313+00:00", "trade", 10.49, 50.0]
["2026-09-02T17:52:52.282415+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:52:52.282428+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.282506+00:00", "trade", 10.49, 50.0]
["2026-09-02T17:52:52.282732+00:00", "trade", 10.4897, 20.0]
["2026-09-02T17:52:52.284270+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.284721+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.285180+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.285354+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:52:52.286205+00:00", "trade", 10.485, 63.0]
["2026-09-02T17:52:52.286243+00:00", "trade", 10.485, 37.0]
["2026-09-02T17:52:52.286375+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.286375+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.286382+00:00", "trade", 10.485, 63.0]
["2026-09-02T17:52:52.286422+00:00", "trade", 10.485, 63.0]
["2026-09-02T17:52:52.286429+00:00", "trade", 10.485, 63.0]
["2026-09-02T17:52:52.286466+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.286483+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.286486+00:00", "trade", 10.485, 37.0]
["2026-09-02T17:52:52.286499+00:00", "trade", 10.485, 37.0]
["2026-09-02T17:52:52.286605+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.286708+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.286770+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.286925+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.286995+00:00", "trade", 10.4888, 20.0]
["2026-09-02T17:52:52.287083+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.287087+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.287133+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.287702+00:00", "trade", 10.4886, 21.0]
["2026-09-02T17:52:52.289099+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.289475+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:52:52.289486+00:00", "trade", 10.49, 80.0]
["2026-09-02T17:52:52.289501+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.289622+00:00", "trade", 10.49, 40.0]
["2026-09-02T17:52:52.289916+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:52:52.291143+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:52:52.292306+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.292659+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.292685+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.292722+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.293168+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:52:52.293182+00:00", "trade", 10.49, 80.0]
["2026-09-02T17:52:52.293244+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.293273+00:00", "trade", 10.49, 21.0]
["2026-09-02T17:52:52.293411+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.293530+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.293536+00:00", "trade", 10.49, 63.0]
["2026-09-02T17:52:52.293591+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.293605+00:00", "trade", 10.49, 37.0]
["2026-09-02T17:52:52.315430+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:52:52.315468+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:52.588306+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:53.494082+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:54.879782+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:52:57.024395+00:00", "trade", 10.4808, 14.0]
["2026-09-02T17:52:57.041486+00:00", "trade", 10.49, 110.0]
["2026-09-02T17:52:57.042103+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:52:57.374962+00:00", "trade", 10.49, 30.0]
["2026-09-02T17:52:58.120323+00:00", "trade", 10.4877, 12.0]
["2026-09-02T17:52:59.886880+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:00.340148+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:53:00.548066+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:06.289617+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:53:06.518451+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:53:09.549187+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:09.651640+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:10.609354+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:10.882432+00:00", "trade", 10.4999, 70.0]
["2026-09-02T17:53:11.090587+00:00", "trade", 10.4606, 100.0]
["2026-09-02T17:53:13.962690+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:13.962728+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:53:13.962731+00:00", "trade", 10.5, 73.0]
["2026-09-02T17:53:13.962731+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.962733+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:53:13.962734+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:13.962735+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.962738+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.962740+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.962740+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.962741+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:13.962755+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:13.962781+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.962788+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.962795+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.962801+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.962821+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.963002+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.963005+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.963007+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.963007+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.963016+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.963018+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.963024+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:13.963049+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.963057+00:00", "trade", 10.5, 23.0]
["2026-09-02T17:53:13.963058+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.963274+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:53:13.963307+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.963389+00:00", "trade", 10.4978, 20.0]
["2026-09-02T17:53:13.963400+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.963423+00:00", "trade", 10.5, 24.0]
["2026-09-02T17:53:13.963441+00:00", "trade", 10.5, 30.0]
["2026-09-02T17:53:13.963467+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.963578+00:00", "trade", 10.5, 7.0]
["2026-09-02T17:53:13.963664+00:00", "trade", 10.5, 21.0]
["2026-09-02T17:53:13.963943+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:13.965151+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.965673+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:53:13.966284+00:00", "trade", 10.5, 24.0]
["2026-09-02T17:53:13.967069+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:13.968493+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.970976+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:53:13.974803+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:13.975411+00:00", "trade", 10.5, 21.0]
["2026-09-02T17:53:13.985712+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:13.996572+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:13.996610+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:13.997183+00:00", "trade", 10.5, 24.0]
["2026-09-02T17:53:14.007489+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:14.011333+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:14.018396+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:14.019030+00:00", "trade", 10.5, 27.0]
["2026-09-02T17:53:14.063398+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:53:14.063398+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:14.063400+00:00", "trade", 10.49, 22.0]
["2026-09-02T17:53:14.063401+00:00", "trade", 10.49, 95.0]
["2026-09-02T17:53:14.063412+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:14.063431+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:14.063469+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:14.063783+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.063895+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:53:14.064287+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.064288+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:53:14.064522+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.146123+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.673049+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.673734+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:14.674472+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:15.669054+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:16.229122+00:00", "trade", 10.49, 36.0]
["2026-09-02T17:53:16.882193+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:53:18.693086+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:18.766063+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:19.022346+00:00", "trade", 10.4862, 10.0]
["2026-09-02T17:53:19.792281+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:19.810351+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:20.551940+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:21.800442+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:21.863310+00:00", "trade", 10.495, 5.0]
["2026-09-02T17:53:24.001793+00:00", "trade", 10.495, 1.0]
["2026-09-02T17:53:24.561914+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:24.706554+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:26.264776+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:26.373906+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.026395+00:00", "trade", 10.4986, 10.0]
["2026-09-02T17:53:27.653901+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.653902+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.653903+00:00", "trade", 10.5, 31.0]
["2026-09-02T17:53:27.653908+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.653909+00:00", "trade", 10.5, 69.0]
["2026-09-02T17:53:27.653911+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.653911+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.653937+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.653943+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.654188+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.654265+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:53:27.654466+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.654468+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:27.654468+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:27.654485+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:27.654534+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:27.654541+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:27.654542+00:00", "trade", 10.4934, 21.0]
["2026-09-02T17:53:27.654687+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:27.655180+00:00", "trade", 10.515, 120.0]
["2026-09-02T17:53:27.655636+00:00", "trade", 10.515, 43.0]
["2026-09-02T17:53:27.656084+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:27.656175+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:53:27.656788+00:00", "trade", 10.5032, 23.0]
["2026-09-02T17:53:27.656977+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:27.660139+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:27.705438+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:27.705445+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:28.831610+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:28.832399+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:28.832461+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:29.308904+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:29.320479+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:29.737044+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:29.883718+00:00", "quote", 10.5, 10.53]
["2026-09-02T17:53:32.989875+00:00", "trade", 10.515, 1.0]
["2026-09-02T17:53:34.854883+00:00", "trade", 10.515, 96.0]
["2026-09-02T17:53:37.341457+00:00", "trade", 10.515, 30.0]
["2026-09-02T17:53:39.397032+00:00", "trade", 10.53, 5.0]
["2026-09-02T17:53:39.982433+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:53:40.030372+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:53:40.243803+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:53:41.159681+00:00", "trade", 10.51, 7.0]
["2026-09-02T17:53:41.652281+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:53:41.714203+00:00", "trade", 10.51, 20.0]
["2026-09-02T17:53:41.714214+00:00", "trade", 10.51, 120.0]
["2026-09-02T17:53:41.714222+00:00", "trade", 10.51, 160.0]
["2026-09-02T17:53:42.181939+00:00", "trade", 10.51, 16.0]
["2026-09-02T17:53:42.215572+00:00", "trade", 10.51, 27.0]
["2026-09-02T17:53:42.613018+00:00", "trade", 10.5, 2000.0]
["2026-09-02T17:53:42.613635+00:00", "trade", 10.5025, 77.0]
["2026-09-02T17:53:42.614464+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.614465+00:00", "quote", 10.5, 10.52]
["2026-09-02T17:53:42.986325+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986327+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986328+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986331+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:53:42.986352+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986359+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986366+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986372+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986378+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986410+00:00", "trade", 10.5, 400.0]
["2026-09-02T17:53:42.986413+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986423+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:53:42.986428+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986434+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:53:42.986473+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:53:42.986497+00:00", "trade", 10.5, 8.0]
["2026-09-02T17:53:42.986510+00:00", "trade", 10.5, 92.0]
["2026-09-02T17:53:42.986703+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986750+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.986750+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:42.986773+00:00", "trade", 10.5, 8.0]
["2026-09-02T17:53:42.986777+00:00", "trade", 10.5, 19.0]
["2026-09-02T17:53:42.986798+00:00", "trade", 10.5, 63.0]
["2026-09-02T17:53:42.986904+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:42.986907+00:00", "trade", 10.5, 37.0]
["2026-09-02T17:53:42.987023+00:00", "trade", 10.5, 26.0]
["2026-09-02T17:53:42.987045+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:42.988295+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:53:42.988907+00:00", "trade", 10.5, 25.0]
["2026-09-02T17:53:42.988943+00:00", "trade", 10.5, 60.0]
["2026-09-02T17:53:42.994010+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:42.995115+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:43.044903+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:43.044928+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:43.185415+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:53:44.551128+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:44.578331+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:45.358984+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:53:45.704886+00:00", "trade", 10.5099, 1000.0]
["2026-09-02T17:53:45.705493+00:00", "trade", 10.5079, 38.0]
["2026-09-02T17:53:46.130794+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:47.246800+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:53:52.650399+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:52.704890+00:00", "trade", 10.5065, 3.0]
["2026-09-02T17:53:53.891057+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:53.993725+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:54.963469+00:00", "trade", 10.501, 15.0]
["2026-09-02T17:53:56.372641+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:53:57.028395+00:00", "trade", 10.5029, 13.0]
["2026-09-02T17:53:59.782874+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:53:59.782876+00:00", "trade", 10.5, 15.0]
["2026-09-02T17:53:59.782913+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:53:59.782934+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:53:59.782934+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:59.782943+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:59.783336+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:53:59.783487+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:53:59.783495+00:00", "trade", 10.49, 5.0]
["2026-09-02T17:53:59.783619+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:53:59.896126+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:01.676857+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:04.545099+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:04.551891+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:54:05.018835+00:00", "trade", 10.5, 125.0]
["2026-09-02T17:54:05.029943+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:05.409701+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:05.477648+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:09.495391+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:10.694617+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:11.181832+00:00", "trade", 10.5, 95.0]
["2026-09-02T17:54:11.182679+00:00", "trade", 10.5, 95.0]
["2026-09-02T17:54:11.185190+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:54:11.957006+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:11.957044+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:11.957045+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:54:11.957049+00:00", "trade", 10.51, 1.0]
["2026-09-02T17:54:11.957049+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:54:11.957050+00:00", "trade", 10.51, 2000.0]
["2026-09-02T17:54:11.957058+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:11.957064+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:11.957072+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957078+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957085+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957091+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957098+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957336+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957343+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:54:11.957391+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:54:11.957622+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957663+00:00", "trade", 10.51, 100.0]
["2026-09-02T17:54:11.957703+00:00", "trade", 10.5026, 21.0]
["2026-09-02T17:54:11.957730+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.957763+00:00", "trade", 10.51, 60.0]
["2026-09-02T17:54:11.963558+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:11.966446+00:00", "trade", 10.505, 100.0]
["2026-09-02T17:54:11.997177+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:12.057423+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:12.057649+00:00", "quote", 10.5, 10.51]
["2026-09-02T17:54:12.058023+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:12.058123+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:12.115125+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:12.469439+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:54:14.462826+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:54:14.568058+00:00", "trade", 10.5, 259.0]
["2026-09-02T17:54:14.568677+00:00", "trade", 10.5037, 21.0]
["2026-09-02T17:54:15.568900+00:00", "trade", 10.5, 2.0]
["2026-09-02T17:54:17.322980+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:17.558357+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:18.518882+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:19.042052+00:00", "trade", 10.5043, 39.0]
["2026-09-02T17:54:22.365194+00:00", "trade", 10.5, 150.0]
["2026-09-02T17:54:24.157908+00:00", "trade", 10.5044, 5.0]
["2026-09-02T17:54:24.168097+00:00", "trade", 10.5044, 16.0]
["2026-09-02T17:54:25.275963+00:00", "trade", 10.5045, 102.0]
["2026-09-02T17:54:25.333971+00:00", "trade", 10.5, 2.0]
["2026-09-02T17:54:27.030407+00:00", "trade", 10.5068, 7.0]
["2026-09-02T17:54:28.129783+00:00", "trade", 10.51, 5.0]
["2026-09-02T17:54:28.129784+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:28.129995+00:00", "trade", 10.51, 45.0]
["2026-09-02T17:54:29.876978+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:54:33.381835+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:33.382910+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:54:33.388482+00:00", "trade", 10.5, 300.0]
["2026-09-02T17:54:33.389124+00:00", "trade", 10.5017, 21.0]
["2026-09-02T17:54:33.916570+00:00", "trade", 10.5, 5.0]
["2026-09-02T17:54:35.689581+00:00", "trade", 10.5, 20.0]
["2026-09-02T17:54:36.224652+00:00", "trade", 10.5, 2.0]
["2026-09-02T17:54:36.463171+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:36.635810+00:00", "trade", 10.5, 200.0]
["2026-09-02T17:54:37.415537+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:38.657539+00:00", "quote", 10.49, 10.51]
["2026-09-02T17:54:41.444309+00:00", "trade", 10.5, 10.0]
["2026-09-02T17:54:45.251849+00:00", "trade", 10.5, 1.0]
["2026-09-02T17:54:46.116566+00:00", "trade", 10.5, 3.0]
["2026-09-02T17:54:47.890310+00:00", "trade", 10.5059, 1.0]
["2026-09-02T17:54:47.918296+00:00", "trade", 10.5, 100.0]
["2026-09-02T17:54:48.917803+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128003+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128040+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128047+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128158+00:00", "trade", 10.49, 300.0]
["2026-09-02T17:54:51.128158+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128160+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128161+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128164+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128165+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128171+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128192+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128198+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128200+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128381+00:00", "trade", 10.495, 2.0]
["2026-09-02T17:54:51.128440+00:00", "trade", 10.49, 9.0]
["2026-09-02T17:54:51.128448+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128459+00:00", "trade", 10.49, 9.0]
["2026-09-02T17:54:51.128608+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128638+00:00", "trade", 10.495, 2.0]
["2026-09-02T17:54:51.128721+00:00", "trade", 10.49, 151.0]
["2026-09-02T17:54:51.128722+00:00", "quote", 10.49, 10.5]
["2026-09-02T17:54:51.128724+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128725+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.128726+00:00", "trade", 10.49, 10.0]
["2026-09-02T17:54:51.128738+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.128784+00:00", "trade", 10.4946, 22.0]
["2026-09-02T17:54:51.128791+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.128797+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.129335+00:00", "trade", 10.49, 20.0]
["2026-09-02T17:54:51.134006+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.135860+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:51.136307+00:00", "trade", 10.49, 60.0]
["2026-09-02T17:54:51.193585+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.315041+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:51.904953+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:52.430610+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:54:53.655181+00:00", "trade", 10.49, 40.0]
["2026-09-02T17:54:55.447956+00:00", "trade", 10.49, 1.0]
["2026-09-02T17:54:56.118015+00:00", "trade", 10.48, 90.0]
["2026-09-02T17:54:56.119315+00:00", "trade", 10.48, 10.0]
["2026-09-02T17:54:57.032399+00:00", "trade", 10.493, 5.0]
["2026-09-02T17:54:58.189743+00:00", "trade", 10.49, 100.0]
["2026-09-02T17:54:58.517559+00:00", "trade", 10.4975, 28.0]
["2026-09-02T17:54:58.517918+00:00", "trade", 10.4975, 1.0]
["2026-09-02T17:54:58.910786+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:55:00.539068+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:55:01.434677+00:00", "trade", 10.4836, 295.0]
["2026-09-02T17:55:03.207721+00:00", "trade", 10.48, 900.0]
["2026-09-02T17:55:03.207721+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:55:03.207723+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:55:03.207727+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:55:03.207734+00:00", "quote", 10.48, 10.5]
["2026-09-02T17:55:03.207743+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207750+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207751+00:00", "trade", 10.48, 1000.0]
["2026-09-02T17:55:03.207756+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207762+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207769+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:55:03.207776+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207782+00:00", "trade", 10.48, 937.0]
["2026-09-02T17:55:03.207783+00:00", "trade", 10.48, 63.0]
["2026-09-02T17:55:03.207791+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207798+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207805+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207810+00:00", "trade", 10.48, 611.0]
["2026-09-02T17:55:03.207811+00:00", "trade", 10.48, 200.0]
["2026-09-02T17:55:03.207812+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207819+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207826+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207833+00:00", "trade", 10.48, 189.0]
["2026-09-02T17:55:03.207835+00:00", "trade", 10.48, 200.0]
["2026-09-02T17:55:03.207840+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207843+00:00", "trade", 10.48, 189.0]
["2026-09-02T17:55:03.207854+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207861+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207867+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207881+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207888+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207939+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207940+00:00", "trade", 10.48, 811.0]
["2026-09-02T17:55:03.207941+00:00", "trade", 10.48, 189.0]
["2026-09-02T17:55:03.207947+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207968+00:00", "trade", 10.48, 1000.0]
["2026-09-02T17:55:03.207969+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207976+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207993+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.207999+00:00", "trade", 10.48, 264.0]
["2026-09-02T17:55:03.208000+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.208141+00:00", "trade", 10.48, 736.0]
["2026-09-02T17:55:03.208141+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.208143+00:00", "trade", 10.48, 264.0]
["2026-09-02T17:55:03.208149+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.208171+00:00", "trade", 10.48, 657.0]
["2026-09-02T17:55:03.208172+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.208296+00:00", "trade", 10.48, 176.0]
["2026-09-02T17:55:03.208298+00:00", "quote", 10.48, 10.49]
["2026-09-02T17:55:03.208299+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:55:03.208303+00:00", "trade", 10.49, 15.0]
["2026-09-02T17:55:03.208343+00:00", "trade", 10.4836, 46.0]
["2026-09-02T17:55:03.208364+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:55:03.208371+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:55:03.208409+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:55:03.208426+00:00", "trade", 10.48, 33.0]
["2026-09-02T17:55:03.208465+00:00", "trade", 10.48, 30.0]
["2026-09-02T17:55:03.208518+00:00", "quote", 10.47, 10.49]
["2026-09-02T17:55:03.208522+00:00", "trade", 10.48, 20.0]
["2026-09-02T17:55:03.208580+00:00", "trade", 10.48, 23.0]
["2026-09-02T17:55:03.208636+00:00", "trade", 10.48, 24.0]
["2026-09-02T17:55:03.208688+00:00", "trade", 10.48, 36.0]
["2026-09-02T17:55:03.208744+00:00", "trade", 10.48, 2.0]
["2026-09-02T17:55:03.209372+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:55:03.209770+00:00", "trade", 10.48, 32.0]
["2026-09-02T17:55:03.209850+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.209896+00:00", "trade", 10.47, 36.0]
["2026-09-02T17:55:03.209928+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.209938+00:00", "trade", 10.47, 15.0]
["2026-09-02T17:55:03.209945+00:00", "trade", 10.47, 43.0]
["2026-09-02T17:55:03.209976+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.210203+00:00", "trade", 10.475, 58.0]
["2026-09-02T17:55:03.213868+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.216155+00:00", "trade", 10.48, 100.0]
["2026-09-02T17:55:03.276440+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.276823+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:55:03.307779+00:00", "quote", 10.46, 10.49]
["2026-09-02T17:55:03.511582+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.657116+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:03.893618+00:00", "quote", 10.46, 10.48]
["2026-09-02T17:55:04.368898+00:00", "trade", 10.46, 75.0]
["2026-09-02T17:55:04.368899+00:00", "trade", 10.46, 45.0]
["2026-09-02T17:55:04.368919+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:55:04.368928+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:55:04.368934+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:55:04.368955+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:55:04.369178+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:55:04.369179+00:00", "quote", 10.46, 10.47]
["2026-09-02T17:55:04.369182+00:00", "trade", 10.46, 34.0]
["2026-09-02T17:55:04.369184+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:55:04.369188+00:00", "trade", 10.46, 44.0]
["2026-09-02T17:55:04.369190+00:00", "trade", 10.46, 35.0]
["2026-09-02T17:55:04.369195+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:55:04.369211+00:00", "trade", 10.46, 2.0]
["2026-09-02T17:55:04.369224+00:00", "trade", 10.46, 3.0]
["2026-09-02T17:55:04.369466+00:00", "trade", 10.46, 5.0]
["2026-09-02T17:55:04.369468+00:00", "trade", 10.46, 44.0]
["2026-09-02T17:55:04.369475+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:55:04.369527+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:55:04.370443+00:00", "trade", 10.45, 141.0]
["2026-09-02T17:55:04.370443+00:00", "quote", 10.45, 10.47]
["2026-09-02T17:55:04.370455+00:00", "trade", 10.45, 16.0]
["2026-09-02T17:55:04.370465+00:00", "quote", 10.44, 10.47]
["2026-09-02T17:55:04.370466+00:00", "trade", 10.45, 2843.0]
["2026-09-02T17:55:04.370467+00:00", "trade", 10.45, 36.0]
["2026-09-02T17:55:04.370487+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370488+00:00", "trade", 10.45, 43.0]
["2026-09-02T17:55:04.370488+00:00", "trade", 10.44, 2.0]
["2026-09-02T17:55:04.370494+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370500+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370514+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370535+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370547+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370725+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:55:04.370759+00:00", "trade", 10.44, 10.0]
["2026-09-02T17:55:04.370761+00:00", "trade", 10.44, 34.0]
["2026-09-02T17:55:04.370769+00:00", "trade", 10.44, 2.0]
["2026-09-02T17:55:04.370780+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:55:04.370829+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:55:04.370831+00:00", "trade", 10.45, 16.0]
["2026-09-02T17:55:04.370837+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:55:04.370878+00:00", "trade", 10.45, 18.0]
["2026-09-02T17:55:04.370905+00:00", "trade", 10.44, 13.0]
["2026-09-02T17:55:04.370963+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:55:04.371082+00:00", "trade", 10.4722, 25.0]
["2026-09-02T17:55:04.371226+00:00", "trade", 10.44, 5.0]
["2026-09-02T17:55:04.371227+00:00", "trade", 10.44, 25.0]
["2026-09-02T17:55:04.371227+00:00", "trade", 10.44, 25.0]
["2026-09-02T17:55:04.371228+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:55:04.371404+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:04.374763+00:00", "trade", 10.4313, 5.0]
["2026-09-02T17:55:04.375871+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:04.376031+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:55:04.378280+00:00", "trade", 10.46, 16.0]
["2026-09-02T17:55:04.382823+00:00", "trade", 10.43, 6.0]
["2026-09-02T17:55:04.382824+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:55:04.382844+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.382850+00:00", "trade", 10.43, 13.0]
["2026-09-02T17:55:04.382880+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.383114+00:00", "trade", 10.43, 16.0]
["2026-09-02T17:55:04.383122+00:00", "trade", 10.43, 2.0]
["2026-09-02T17:55:04.383141+00:00", "trade", 10.43, 16.0]
["2026-09-02T17:55:04.383145+00:00", "trade", 10.43, 55.0]
["2026-09-02T17:55:04.383151+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:55:04.383167+00:00", "trade", 10.43, 24.0]
["2026-09-02T17:55:04.383222+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.383496+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.384050+00:00", "trade", 10.42, 20.0]
["2026-09-02T17:55:04.384388+00:00", "trade", 10.42, 25.0]
["2026-09-02T17:55:04.389198+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.420477+00:00", "trade", 10.43, 17.0]
["2026-09-02T17:55:04.420518+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.687148+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:04.945885+00:00", "trade", 10.4727, 46.0]
["2026-09-02T17:55:05.188916+00:00", "trade", 10.425, 17.0]
["2026-09-02T17:55:05.189422+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:55:05.189510+00:00", "trade", 10.42, 53.0]
["2026-09-02T17:55:05.189588+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:55:05.189671+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:55:05.191163+00:00", "trade", 10.42, 116.0]
["2026-09-02T17:55:05.230236+00:00", "trade", 10.42, 11.0]
["2026-09-02T17:55:05.270506+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:55:07.202008+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:07.202830+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:07.472484+00:00", "trade", 10.4797, 10.0]
["2026-09-02T17:55:08.115401+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:09.372349+00:00", "trade", 10.425, 300.0]
["2026-09-02T17:55:11.389253+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:11.550376+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:14.921580+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:15.361254+00:00", "trade", 10.4287, 9.0]
["2026-09-02T17:55:15.365583+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:55:15.894665+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:17.098467+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:19.686161+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:20.459979+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:21.651919+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:23.459673+00:00", "trade", 10.4729, 39.0]
["2026-09-02T17:55:26.074566+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:26.197215+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:26.362503+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:55:28.640790+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:31.616362+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:32.375891+00:00", "trade", 10.42, 1.0]
["2026-09-02T17:55:32.375892+00:00", "trade", 10.42, 15.0]
["2026-09-02T17:55:32.375894+00:00", "trade", 10.42, 84.0]
["2026-09-02T17:55:32.375906+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:34.372395+00:00", "trade", 10.4292, 2.0]
["2026-09-02T17:55:34.446633+00:00", "trade", 10.4727, 8.0]
["2026-09-02T17:55:36.275763+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:37.915364+00:00", "trade", 10.42, 16.0]
["2026-09-02T17:55:37.915366+00:00", "trade", 10.42, 4.0]
["2026-09-02T17:55:37.916400+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:38.690661+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:38.784816+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:55:42.086310+00:00", "trade", 10.425, 200.0]
["2026-09-02T17:55:43.844294+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:43.844350+00:00", "trade", 10.43, 11.0]
["2026-09-02T17:55:43.845088+00:00", "trade", 10.43, 11.0]
["2026-09-02T17:55:43.845089+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:45.021806+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:47.432981+00:00", "trade", 10.425, 2.0]
["2026-09-02T17:55:48.537232+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:48.546291+00:00", "trade", 10.425, 100.0]
["2026-09-02T17:55:48.561332+00:00", "trade", 10.43, 43.0]
["2026-09-02T17:55:48.561335+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561336+00:00", "trade", 10.43, 60.0]
["2026-09-02T17:55:48.561337+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561340+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561343+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561343+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561578+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561578+00:00", "trade", 10.43, 10.0]
["2026-09-02T17:55:48.561597+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:48.561605+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561606+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561607+00:00", "trade", 10.43, 95.0]
["2026-09-02T17:55:48.561609+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561615+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561617+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561629+00:00", "trade", 10.43, 57.0]
["2026-09-02T17:55:48.561813+00:00", "trade", 10.43, 63.0]
["2026-09-02T17:55:48.561868+00:00", "trade", 10.43, 37.0]
["2026-09-02T17:55:48.561896+00:00", "trade", 10.43, 1.0]
["2026-09-02T17:55:48.561912+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:48.561920+00:00", "trade", 10.43, 89.0]
["2026-09-02T17:55:48.561922+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561923+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561923+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561925+00:00", "quote", 10.42, 10.43]
["2026-09-02T17:55:48.561927+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561929+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561931+00:00", "trade", 10.43, 100.0]
["2026-09-02T17:55:48.561931+00:00", "trade", 10.43, 200.0]
["2026-09-02T17:55:48.561941+00:00", "trade", 10.43, 72.0]
["2026-09-02T17:55:48.561942+00:00", "quote", 10.42, 10.44]
["2026-09-02T17:55:48.561963+00:00", "trade", 10.43, 28.0]
["2026-09-02T17:55:48.562004+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.562033+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.562069+00:00", "trade", 10.425, 1.0]
["2026-09-02T17:55:48.562119+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.562619+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.564745+00:00", "trade", 10.43, 32.0]
["2026-09-02T17:55:48.566716+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.567140+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.567164+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.569277+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.600328+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:48.600660+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:50.863765+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:51.182968+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:55:51.182968+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:51.188976+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:55:51.189494+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:55:51.189740+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:55:51.189797+00:00", "trade", 10.44, 63.0]
["2026-09-02T17:55:52.307608+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:53.756351+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:54.896911+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:55.464383+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:56.365277+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:55:57.087070+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:55:57.623892+00:00", "trade", 10.4719, 30.0]
["2026-09-02T17:55:57.754035+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:00.123275+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:00.173481+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:01.304182+00:00", "trade", 10.4709, 5.0]
["2026-09-02T17:56:01.528644+00:00", "trade", 10.43, 55.0]
["2026-09-02T17:56:01.872580+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:56:04.374402+00:00", "trade", 10.4308, 7.0]
["2026-09-02T17:56:05.182465+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:05.994033+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:05.994638+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:05.994653+00:00", "trade", 10.44, 300.0]
["2026-09-02T17:56:05.994654+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.994656+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:56:05.994657+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:56:05.994671+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.994675+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.994678+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.994680+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:05.994683+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:05.994686+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:05.994690+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:56:05.994746+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995060+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995064+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995064+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995064+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:56:05.995064+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:05.995066+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:56:05.995072+00:00", "trade", 10.44, 26.0]
["2026-09-02T17:56:05.995072+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995072+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:05.995072+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:05.995194+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:06.000140+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:06.000160+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:06.038772+00:00", "trade", 10.44, 12.0]
["2026-09-02T17:56:07.722448+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:07.903357+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:08.078089+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:08.288197+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:09.174396+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:09.264058+00:00", "trade", 10.44, 27.0]
["2026-09-02T17:56:10.842488+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:10.999139+00:00", "trade", 10.44, 2.0]
["2026-09-02T17:56:11.088060+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:14.257096+00:00", "trade", 10.435, 3.0]
["2026-09-02T17:56:14.278421+00:00", "trade", 10.4343, 2.0]
["2026-09-02T17:56:16.433058+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:16.897002+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:19.763695+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:21.172798+00:00", "trade", 10.435, 3.0]
["2026-09-02T17:56:22.462667+00:00", "trade", 10.4701, 25.0]
["2026-09-02T17:56:25.431034+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:56:27.183361+00:00", "trade", 10.4344, 10.0]
["2026-09-02T17:56:27.213038+00:00", "trade", 10.4345, 40.0]
["2026-09-02T17:56:28.620896+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:28.772425+00:00", "trade", 10.435, 2.0]
["2026-09-02T17:56:31.020995+00:00", "trade", 10.4399, 400.0]
["2026-09-02T17:56:31.028691+00:00", "trade", 10.4399, 200.0]
["2026-09-02T17:56:31.028746+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:56:31.028814+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.028816+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.028817+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.028818+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.028818+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:31.028846+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:31.028853+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:56:31.028974+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.029111+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:56:31.029116+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:56:31.029124+00:00", "trade", 10.44, 33.0]
["2026-09-02T17:56:31.029133+00:00", "trade", 10.44, 80.0]
["2026-09-02T17:56:31.029137+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.029167+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.029182+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:56:31.029183+00:00", "trade", 10.45, 32.0]
["2026-09-02T17:56:31.029184+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:56:31.029184+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:31.029184+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:31.029186+00:00", "trade", 10.45, 55.0]
["2026-09-02T17:56:31.029191+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:31.029288+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:56:31.029363+00:00", "trade", 10.4394, 21.0]
["2026-09-02T17:56:31.029383+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:56:31.029621+00:00", "trade", 10.445, 52.0]
["2026-09-02T17:56:31.029746+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:56:31.029746+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:31.029873+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:56:31.030200+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:31.030228+00:00", "trade", 10.4416, 21.0]
["2026-09-02T17:56:31.030384+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:56:31.346492+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:31.350310+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:33.439459+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:33.973591+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:33.973625+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:34.376401+00:00", "trade", 10.4402, 8.0]
["2026-09-02T17:56:36.146271+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:37.042267+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:37.172585+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:38.157327+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:38.206190+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:38.752634+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:38.789849+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:40.714214+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:42.591778+00:00", "trade", 10.4328, 157.0]
["2026-09-02T17:56:44.298019+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:44.734521+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:48.580874+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:48.849113+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:48.858043+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:48.963199+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:49.662785+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:56:49.663953+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:56:49.663960+00:00", "trade", 10.44, 52.0]
["2026-09-02T17:56:49.669354+00:00", "trade", 10.44, 48.0]
["2026-09-02T17:56:49.669683+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:56:49.669763+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:56:49.669850+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:56:49.669887+00:00", "trade", 10.44, 29.0]
["2026-09-02T17:56:49.670504+00:00", "trade", 10.4383, 20.0]
["2026-09-02T17:56:49.670864+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:56:50.812410+00:00", "trade", 10.4753, 16.0]
["2026-09-02T17:56:51.544329+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:51.642106+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:53.036439+00:00", "trade", 10.45, 45.0]
["2026-09-02T17:56:53.036441+00:00", "trade", 10.45, 32.0]
["2026-09-02T17:56:53.036442+00:00", "trade", 10.45, 23.0]
["2026-09-02T17:56:53.036453+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:53.036792+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:56.747562+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:57.614113+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:56:58.327701+00:00", "trade", 10.4761, 60.0]
["2026-09-02T17:56:58.984487+00:00", "trade", 10.4402, 15.0]
["2026-09-02T17:57:01.497019+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:01.645078+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:01.677322+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:03.376501+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:03.376536+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:03.376801+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:03.377055+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:03.377133+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:03.377202+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:03.377330+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:03.381225+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:03.496150+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:03.692662+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:04.378388+00:00", "trade", 10.4409, 2.0]
["2026-09-02T17:57:05.231960+00:00", "trade", 10.4363, 16.0]
["2026-09-02T17:57:06.539082+00:00", "trade", 10.4764, 14.0]
["2026-09-02T17:57:09.684267+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:10.167778+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:10.638593+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:11.115338+00:00", "trade", 10.45, 69.0]
["2026-09-02T17:57:11.116145+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:11.138860+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:11.174194+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:12.917723+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:12.917757+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:12.917760+00:00", "trade", 10.45, 77.0]
["2026-09-02T17:57:12.917760+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.917761+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.917762+00:00", "trade", 10.45, 1.0]
["2026-09-02T17:57:12.917766+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:12.917770+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.917770+00:00", "trade", 10.45, 36.0]
["2026-09-02T17:57:12.917770+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.917770+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:57:12.917773+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:12.917815+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.917821+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.917828+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.917841+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.918032+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.918032+00:00", "trade", 10.45, 31.0]
["2026-09-02T17:57:12.918033+00:00", "trade", 10.45, 69.0]
["2026-09-02T17:57:12.918052+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.918316+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:57:12.918325+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:57:12.918327+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.918327+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:57:12.918328+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.918337+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.918399+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:12.918446+00:00", "trade", 10.4476, 21.0]
["2026-09-02T17:57:12.918614+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:12.918642+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:12.918932+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:57:12.923399+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:13.017802+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:13.516106+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:13.516506+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:14.898958+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:15.004259+00:00", "trade", 10.4683, 66.0]
["2026-09-02T17:57:18.460031+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:18.821742+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:19.044553+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:19.616279+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:22.768003+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:22.769608+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:22.911518+00:00", "trade", 10.4388, 92.0]
["2026-09-02T17:57:22.912135+00:00", "trade", 10.4456, 20.0]
["2026-09-02T17:57:23.062808+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:23.300816+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:23.345048+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:23.345049+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:23.345071+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:23.345073+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:23.345092+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:23.345121+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:23.345748+00:00", "trade", 10.445, 14.0]
["2026-09-02T17:57:23.345985+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:23.346271+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:23.346415+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:23.346486+00:00", "trade", 10.445, 4.0]
["2026-09-02T17:57:23.346535+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:23.350139+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:23.410314+00:00", "trade", 10.445, 70.0]
["2026-09-02T17:57:23.985020+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:25.042984+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:25.296981+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:26.350473+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:26.515956+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:27.812519+00:00", "trade", 10.445, 10.0]
["2026-09-02T17:57:27.813649+00:00", "trade", 10.445, 14.0]
["2026-09-02T17:57:27.815073+00:00", "trade", 10.445, 18.0]
["2026-09-02T17:57:27.815135+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:28.808385+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:30.720719+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:57:30.721963+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.722739+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.723017+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.723255+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.724374+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.725535+00:00", "trade", 10.445, 32.0]
["2026-09-02T17:57:30.725590+00:00", "trade", 10.445, 8.0]
["2026-09-02T17:57:30.726365+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:57:30.976440+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:30.976605+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:30.976606+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.976608+00:00", "trade", 10.44, 1.0]
["2026-09-02T17:57:30.976610+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:57:30.976611+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.976614+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.976620+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:30.976627+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:30.976894+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:57:30.976913+00:00", "trade", 10.44, 18.0]
["2026-09-02T17:57:30.976921+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:57:30.977012+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:30.977021+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.977114+00:00", "trade", 10.44, 3.0]
["2026-09-02T17:57:30.977178+00:00", "trade", 10.44, 15.0]
["2026-09-02T17:57:30.977180+00:00", "trade", 10.44, 60.0]
["2026-09-02T17:57:30.977180+00:00", "trade", 10.44, 7.0]
["2026-09-02T17:57:30.977186+00:00", "trade", 10.44, 18.0]
["2026-09-02T17:57:30.977190+00:00", "trade", 10.44, 6.0]
["2026-09-02T17:57:30.977218+00:00", "trade", 10.443, 22.0]
["2026-09-02T17:57:30.977380+00:00", "trade", 10.44, 76.0]
["2026-09-02T17:57:30.977805+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:57:30.985927+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.987858+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:30.989781+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:30.991305+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:31.775066+00:00", "trade", 10.4442, 10.0]
["2026-09-02T17:57:31.813278+00:00", "trade", 10.4442, 40.0]
["2026-09-02T17:57:33.475918+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:33.526881+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:34.260258+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:34.260292+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:34.313999+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:34.380393+00:00", "trade", 10.4445, 7.0]
["2026-09-02T17:57:34.388876+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:36.380476+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:38.767719+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:40.242608+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:57:41.000931+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:41.101244+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:44.749262+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:47.440706+00:00", "trade", 10.4395, 19.0]
["2026-09-02T17:57:50.291896+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:51.270780+00:00", "trade", 10.435, 20.0]
["2026-09-02T17:57:51.975692+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:52.863831+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:57:54.092363+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:57:54.290666+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:54.361671+00:00", "trade", 10.435, 1.0]
["2026-09-02T17:57:55.014216+00:00", "trade", 10.435, 14.0]
["2026-09-02T17:57:55.014835+00:00", "trade", 10.4392, 20.0]
["2026-09-02T17:57:55.015605+00:00", "trade", 10.435, 42.0]
["2026-09-02T17:57:55.074988+00:00", "trade", 10.435, 14.0]
["2026-09-02T17:57:55.076038+00:00", "trade", 10.435, 27.0]
["2026-09-02T17:57:56.142710+00:00", "trade", 10.435, 100.0]
["2026-09-02T17:57:58.497340+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.480858+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.480860+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.480861+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:57:59.480863+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.480946+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:59.480973+00:00", "trade", 10.44, 20.0]
["2026-09-02T17:57:59.480979+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.480980+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481045+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481049+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481049+00:00", "trade", 10.44, 40.0]
["2026-09-02T17:57:59.481049+00:00", "trade", 10.44, 200.0]
["2026-09-02T17:57:59.481050+00:00", "quote", 10.43, 10.44]
["2026-09-02T17:57:59.481052+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481057+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481057+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481069+00:00", "trade", 10.44, 100.0]
["2026-09-02T17:57:59.481070+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:57:59.481116+00:00", "trade", 10.44, 13.0]
["2026-09-02T17:57:59.481157+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:59.481492+00:00", "trade", 10.4387, 20.0]
["2026-09-02T17:57:59.481680+00:00", "trade", 10.44, 22.0]
["2026-09-02T17:57:59.482129+00:00", "trade", 10.445, 25.0]
["2026-09-02T17:57:59.482966+00:00", "trade", 10.44, 43.0]
["2026-09-02T17:57:59.484366+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:59.485926+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:59.486303+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:59.486652+00:00", "trade", 10.44, 32.0]
["2026-09-02T17:57:59.491010+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:57:59.491419+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:58:00.870296+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:58:00.870298+00:00", "quote", 10.43, 10.45]
["2026-09-02T17:58:02.017493+00:00", "trade", 10.4418, 1.0]
["2026-09-02T17:58:03.506762+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:03.776006+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:03.776414+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:04.382394+00:00", "trade", 10.4396, 4.0]
["2026-09-02T17:58:07.679303+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:07.792643+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:07.936362+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:08.847510+00:00", "trade", 10.45, 56.0]
["2026-09-02T17:58:08.847513+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:08.847531+00:00", "trade", 10.45, 50.0]
["2026-09-02T17:58:08.847533+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:08.847539+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:58:08.847551+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:58:08.847603+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:08.847610+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:08.847818+00:00", "trade", 10.45, 25.0]
["2026-09-02T17:58:08.847826+00:00", "trade", 10.45, 19.0]
["2026-09-02T17:58:08.848005+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:08.848093+00:00", "trade", 10.45, 40.0]
["2026-09-02T17:58:08.848095+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:58:08.848148+00:00", "trade", 10.4426, 20.0]
["2026-09-02T17:58:08.848349+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:08.848523+00:00", "trade", 10.45, 11.0]
["2026-09-02T17:58:08.890231+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:08.890238+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:09.893953+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:10.907234+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:10.908888+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:11.219781+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:11.611625+00:00", "trade", 10.4599, 1.0]
["2026-09-02T17:58:12.268684+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:14.313299+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:14.696617+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:15.769267+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:19.718300+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:19.770291+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:58:19.787208+00:00", "trade", 10.455, 100.0]
["2026-09-02T17:58:20.282601+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:20.387285+00:00", "trade", 10.4428, 6.0]
["2026-09-02T17:58:22.576205+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:23.756241+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:24.713503+00:00", "trade", 10.4514, 28.0]
["2026-09-02T17:58:26.656847+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:27.828071+00:00", "trade", 10.4501, 1500.0]
["2026-09-02T17:58:27.828689+00:00", "trade", 10.4506, 56.0]
["2026-09-02T17:58:28.036425+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:30.212846+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:30.221033+00:00", "trade", 10.455, 22.0]
["2026-09-02T17:58:31.046880+00:00", "trade", 10.4418, 59.0]
["2026-09-02T17:58:32.994161+00:00", "trade", 10.455, 149.0]
["2026-09-02T17:58:33.047424+00:00", "trade", 10.455, 51.0]
["2026-09-02T17:58:34.384398+00:00", "trade", 10.451, 5.0]
["2026-09-02T17:58:35.006032+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:35.273802+00:00", "trade", 10.455, 15.0]
["2026-09-02T17:58:35.452983+00:00", "trade", 10.455, 64.0]
["2026-09-02T17:58:35.473282+00:00", "trade", 10.4599, 2.0]
["2026-09-02T17:58:37.418265+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:38.008702+00:00", "trade", 10.4456, 10.0]
["2026-09-02T17:58:38.027527+00:00", "trade", 10.4456, 39.0]
["2026-09-02T17:58:44.034780+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:58:46.891024+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:48.295771+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:48.748751+00:00", "trade", 10.4501, 108.0]
["2026-09-02T17:58:48.854198+00:00", "trade", 10.4453, 20.0]
["2026-09-02T17:58:50.526170+00:00", "trade", 10.455, 200.0]
["2026-09-02T17:58:50.526901+00:00", "trade", 10.455, 1.0]
["2026-09-02T17:58:50.558341+00:00", "trade", 10.455, 92.0]
["2026-09-02T17:58:50.558958+00:00", "trade", 10.4541, 21.0]
["2026-09-02T17:58:50.873517+00:00", "trade", 10.455, 6.0]
["2026-09-02T17:58:50.873709+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.873709+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.873713+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:58:50.873713+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.873714+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.873716+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.873723+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.873729+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.873736+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.873750+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.873756+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.873778+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.874004+00:00", "trade", 10.45, 29.0]
["2026-09-02T17:58:50.874008+00:00", "trade", 10.45, 14.0]
["2026-09-02T17:58:50.874019+00:00", "trade", 10.45, 15.0]
["2026-09-02T17:58:50.874044+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:58:50.874053+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:58:50.874081+00:00", "trade", 10.45, 44.0]
["2026-09-02T17:58:50.874085+00:00", "trade", 10.45, 44.0]
["2026-09-02T17:58:50.874129+00:00", "trade", 10.45, 12.0]
["2026-09-02T17:58:50.874139+00:00", "trade", 10.45, 19.0]
["2026-09-02T17:58:50.874189+00:00", "trade", 10.45, 12.0]
["2026-09-02T17:58:50.874191+00:00", "trade", 10.45, 4.0]
["2026-09-02T17:58:50.874213+00:00", "trade", 10.45, 84.0]
["2026-09-02T17:58:50.874287+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.874292+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.874293+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.874294+00:00", "quote", 10.45, 10.46]
["2026-09-02T17:58:50.874295+00:00", "trade", 10.45, 5.0]
["2026-09-02T17:58:50.874295+00:00", "trade", 10.45, 60.0]
["2026-09-02T17:58:50.874405+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.874406+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:58:50.874470+00:00", "quote", 10.44, 10.46]
["2026-09-02T17:58:50.874500+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:58:50.874772+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:58:50.874846+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:50.874983+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:50.912765+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:50.914014+00:00", "trade", 10.4463, 1.0]
["2026-09-02T17:58:51.196664+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:51.756885+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:52.525966+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:58:53.105291+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:58:53.105385+00:00", "trade", 10.445, 49.0]
["2026-09-02T17:58:53.105910+00:00", "trade", 10.4493, 20.0]
["2026-09-02T17:58:53.168116+00:00", "trade", 10.446, 100.0]
["2026-09-02T17:58:58.898989+00:00", "trade", 10.4487, 9.0]
["2026-09-02T17:58:58.899352+00:00", "trade", 10.4487, 1.0]
["2026-09-02T17:58:58.985918+00:00", "trade", 10.4462, 21.0]
["2026-09-02T17:58:59.295809+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:58:59.325692+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:58:59.326104+00:00", "trade", 10.445, 99.0]
["2026-09-02T17:59:00.514180+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:02.874702+00:00", "trade", 10.45, 200.0]
["2026-09-02T17:59:02.874703+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:02.874733+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:02.874766+00:00", "trade", 10.45, 84.0]
["2026-09-02T17:59:02.875332+00:00", "trade", 10.4474, 20.0]
["2026-09-02T17:59:04.244862+00:00", "trade", 10.4464, 30.0]
["2026-09-02T17:59:04.386398+00:00", "trade", 10.4498, 6.0]
["2026-09-02T17:59:08.466841+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:10.543456+00:00", "trade", 10.442, 21.0]
["2026-09-02T17:59:12.534825+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:12.985715+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:59:12.989363+00:00", "trade", 10.44, 5.0]
["2026-09-02T17:59:13.033631+00:00", "trade", 10.44, 14.0]
["2026-09-02T17:59:18.180947+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:18.766560+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:59:19.365169+00:00", "trade", 10.4456, 14.0]
["2026-09-02T17:59:22.098498+00:00", "trade", 10.4498, 1.0]
["2026-09-02T17:59:22.248023+00:00", "trade", 10.4498, 3.0]
["2026-09-02T17:59:25.987182+00:00", "trade", 10.4445, 35.0]
["2026-09-02T17:59:27.818285+00:00", "trade", 10.446, 33.0]
["2026-09-02T17:59:28.370421+00:00", "trade", 10.445, 20.0]
["2026-09-02T17:59:28.659291+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:28.659326+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659327+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659331+00:00", "trade", 10.45, 6.0]
["2026-09-02T17:59:28.659333+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659424+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659645+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659647+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659647+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659648+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659649+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:28.659652+00:00", "trade", 10.45, 100.0]
["2026-09-02T17:59:28.659739+00:00", "trade", 10.45, 29.0]
["2026-09-02T17:59:28.659846+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:28.659955+00:00", "trade", 10.4476, 20.0]
["2026-09-02T17:59:28.660281+00:00", "trade", 10.45, 20.0]
["2026-09-02T17:59:29.019385+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:29.159702+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:59:29.159867+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:59:30.697534+00:00", "trade", 10.445, 100.0]
["2026-09-02T17:59:33.774723+00:00", "trade", 10.4431, 18.0]
["2026-09-02T17:59:34.388396+00:00", "trade", 10.4484, 3.0]
["2026-09-02T17:59:35.873655+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:37.242938+00:00", "trade", 10.4692, 100.0]
["2026-09-02T17:59:39.945716+00:00", "trade", 10.4493, 10.0]
["2026-09-02T17:59:40.261072+00:00", "trade", 10.4475, 6.0]
["2026-09-02T17:59:41.188129+00:00", "trade", 10.4693, 48.0]
["2026-09-02T17:59:43.360576+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:46.209510+00:00", "trade", 10.445, 22.0]
["2026-09-02T17:59:51.300178+00:00", "trade", 10.45, 3.0]
["2026-09-02T17:59:52.956880+00:00", "trade", 10.45, 10.0]
["2026-09-02T17:59:54.012487+00:00", "trade", 10.445, 60.0]
["2026-09-02T17:59:54.478961+00:00", "trade", 10.445, 9.0]
["2026-09-02T17:59:55.666732+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:56.359526+00:00", "quote", 10.44, 10.45]
["2026-09-02T17:59:56.377902+00:00", "trade", 10.445, 1.0]
["2026-09-02T17:59:58.661399+00:00", "trade", 10.4459, 8.0]
["2026-09-02T18:00:00.378101+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:00:01.441226+00:00", "trade", 10.4526, 357.0]
["2026-09-02T18:00:01.494803+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:00:01.498951+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:00:01.503679+00:00", "trade", 10.445, 45.0]
["2026-09-02T18:00:02.243394+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:02.254400+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:00:02.254464+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:00:03.584289+00:00", "trade", 10.4479, 10.0]
["2026-09-02T18:00:03.822289+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:04.390397+00:00", "trade", 10.4452, 1.0]
["2026-09-02T18:00:07.095098+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:00:12.638997+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:15.062548+00:00", "trade", 10.4692, 100.0]
["2026-09-02T18:00:15.773464+00:00", "trade", 10.4497, 37.0]
["2026-09-02T18:00:15.947157+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:00:15.947338+00:00", "trade", 10.44, 30.0]
["2026-09-02T18:00:20.782043+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:21.644518+00:00", "trade", 10.4482, 7.0]
["2026-09-02T18:00:21.776598+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:22.005375+00:00", "trade", 10.4451, 12.0]
["2026-09-02T18:00:22.666934+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:00:24.024636+00:00", "trade", 10.4696, 12.0]
["2026-09-02T18:00:28.663392+00:00", "trade", 10.445, 16.0]
["2026-09-02T18:00:31.752851+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:00:31.753243+00:00", "trade", 10.445, 21.0]
["2026-09-02T18:00:31.753693+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:00:32.046988+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:00:32.597523+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597694+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597695+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597697+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597698+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597699+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597701+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597702+00:00", "trade", 10.44, 180.0]
["2026-09-02T18:00:32.597703+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597708+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597714+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597716+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.597721+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597763+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597783+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597790+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597797+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597804+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597817+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597831+00:00", "trade", 10.44, 58.0]
["2026-09-02T18:00:32.597831+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597838+00:00", "trade", 10.44, 22.0]
["2026-09-02T18:00:32.597838+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.597895+00:00", "trade", 10.44, 14.0]
["2026-09-02T18:00:32.598046+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.598181+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.598186+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598197+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598198+00:00", "trade", 10.44, 25.0]
["2026-09-02T18:00:32.598198+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598199+00:00", "trade", 10.44, 36.0]
["2026-09-02T18:00:32.598201+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.598237+00:00", "trade", 10.44, 9.0]
["2026-09-02T18:00:32.598242+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598245+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:00:32.598249+00:00", "trade", 10.44, 15.0]
["2026-09-02T18:00:32.598251+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598276+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:00:32.598289+00:00", "trade", 10.44, 154.0]
["2026-09-02T18:00:32.598301+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:00:32.598332+00:00", "trade", 10.44, 154.0]
["2026-09-02T18:00:32.598349+00:00", "trade", 10.4404, 22.0]
["2026-09-02T18:00:32.598372+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:00:32.598395+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.598571+00:00", "trade", 10.44, 60.0]
["2026-09-02T18:00:32.598640+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:00:32.598665+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:00:32.598666+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.598802+00:00", "trade", 10.4404, 21.0]
["2026-09-02T18:00:32.598863+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:00:32.605454+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.616038+00:00", "trade", 10.435, 152.0]
["2026-09-02T18:00:32.616064+00:00", "trade", 10.435, 48.0]
["2026-09-02T18:00:32.616652+00:00", "trade", 10.4389, 21.0]
["2026-09-02T18:00:32.616710+00:00", "trade", 10.4393, 22.0]
["2026-09-02T18:00:32.639518+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.763929+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.901389+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:32.929791+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.229847+00:00", "trade", 10.435, 27.0]
["2026-09-02T18:00:33.592180+00:00", "trade", 10.43, 3.0]
["2026-09-02T18:00:33.592187+00:00", "trade", 10.43, 2.0]
["2026-09-02T18:00:33.592209+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.592223+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.592237+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.592282+00:00", "trade", 10.43, 87.0]
["2026-09-02T18:00:33.592283+00:00", "trade", 10.43, 39.0]
["2026-09-02T18:00:33.592284+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:00:33.592284+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.592285+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:00:33.592415+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:00:33.592442+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:33.592505+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:33.592836+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:33.896419+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:33.896868+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:34.082450+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:00:34.392393+00:00", "trade", 10.4384, 5.0]
["2026-09-02T18:00:34.633794+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:35.111472+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:35.281549+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:36.537407+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:37.079188+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:37.922285+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:39.151950+00:00", "trade", 10.42, 75.0]
["2026-09-02T18:00:39.151950+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:39.151951+00:00", "trade", 10.42, 5.0]
["2026-09-02T18:00:39.151953+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:00:39.151970+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:39.741452+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:39.961844+00:00", "trade", 10.4396, 30.0]
["2026-09-02T18:00:44.038713+00:00", "trade", 10.4448, 19.0]
["2026-09-02T18:00:47.154482+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:50.122067+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:50.895070+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:50.916206+00:00", "trade", 10.4444, 12.0]
["2026-09-02T18:00:51.196264+00:00", "trade", 10.4287, 93.0]
["2026-09-02T18:00:51.196881+00:00", "trade", 10.4268, 20.0]
["2026-09-02T18:00:55.753835+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:00:56.589550+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:00:56.589550+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:56.589594+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:00:56.589595+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:00:56.589596+00:00", "trade", 10.42, 85.0]
["2026-09-02T18:00:56.589608+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:57.732280+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:57.734755+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:00:58.737325+00:00", "trade", 10.4414, 19.0]
["2026-09-02T18:01:00.009808+00:00", "trade", 10.4369, 10.0]
["2026-09-02T18:01:02.222485+00:00", "trade", 10.425, 18.0]
["2026-09-02T18:01:02.618404+00:00", "trade", 10.4251, 19.0]
["2026-09-02T18:01:03.899154+00:00", "trade", 10.42, 15.0]
["2026-09-02T18:01:03.899156+00:00", "trade", 10.42, 35.0]
["2026-09-02T18:01:03.899161+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:01:03.899176+00:00", "trade", 10.42, 65.0]
["2026-09-02T18:01:03.899177+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:01:03.899178+00:00", "trade", 10.42, 4.0]
["2026-09-02T18:01:03.899183+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:01:03.899449+00:00", "trade", 10.42, 57.0]
["2026-09-02T18:01:03.899450+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:01:03.899453+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:01:03.899453+00:00", "trade", 10.42, 90.0]
["2026-09-02T18:01:03.899504+00:00", "trade", 10.41, 7.0]
["2026-09-02T18:01:03.899563+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.899730+00:00", "trade", 10.42, 98.0]
["2026-09-02T18:01:03.899738+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:01:03.899740+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:01:03.899740+00:00", "trade", 10.42, 25.0]
["2026-09-02T18:01:03.899922+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.899953+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.900080+00:00", "trade", 10.4201, 21.0]
["2026-09-02T18:01:03.900225+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.900261+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.900980+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.901012+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.902218+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.902252+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.903295+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.903328+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.903564+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.903597+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.906232+00:00", "trade", 10.4187, 1.0]
["2026-09-02T18:01:03.906272+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.906306+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.907810+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:03.926327+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.139203+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.139239+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.150155+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.150187+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.172970+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.173005+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.182362+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.202155+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.202186+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.203118+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.203151+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.214509+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.214541+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.214776+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.214811+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.227761+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.227796+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.254101+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.254136+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.255347+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.255383+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.256165+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.256201+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.258184+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.258217+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.260392+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.260425+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.265522+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.265555+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.277828+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.277862+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.287159+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.287192+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.304484+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.304518+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.312668+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.312701+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.315966+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.315999+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.318453+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.318487+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.318806+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.318839+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.319078+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.319112+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.329052+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.329083+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.334179+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.334210+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.341655+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.341690+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.362490+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.362525+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.386891+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.386925+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.394397+00:00", "trade", 10.4207, 2.0]
["2026-09-02T18:01:04.480898+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.480934+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.493420+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.493452+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.509238+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.509275+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.515598+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.515633+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.529816+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.529848+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.533332+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.533367+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.578166+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.578199+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.605963+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.605996+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.607009+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.607046+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.620534+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.620568+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.631719+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.631752+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.644190+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.644224+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.763242+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.763278+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.764786+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.764819+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.766948+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.766981+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.767494+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.767526+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.778253+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.778287+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.805013+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.805046+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.809693+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.809729+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.813334+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.813367+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.814150+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.814182+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.815130+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.815163+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.836819+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.836853+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.838269+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.838302+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.840560+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.840595+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.847019+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.847051+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.856732+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.856766+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.871499+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.871532+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.942007+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.942040+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.945927+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.945963+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.954689+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.954724+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.989503+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:04.989537+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.155490+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.155526+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.225227+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.225261+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.234273+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.234310+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.257460+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.257494+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.270347+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.270382+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.292202+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.292238+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.293944+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.293981+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.311683+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.311715+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.334070+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.334104+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.365646+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.365681+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.382048+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.382083+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.537570+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.537603+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.537961+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.537995+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.546554+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.546588+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.569252+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.569285+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.858123+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:05.920355+00:00", "trade", 10.4188, 100.0]
["2026-09-02T18:01:06.035752+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:08.016503+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:09.065449+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:01:09.065816+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:01:09.065875+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:01:09.066342+00:00", "trade", 10.415, 21.0]
["2026-09-02T18:01:09.570800+00:00", "trade", 10.41, 38.0]
["2026-09-02T18:01:09.572127+00:00", "trade", 10.41, 14.0]
["2026-09-02T18:01:09.573750+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:01:11.087425+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:13.357842+00:00", "trade", 10.415, 10.0]
["2026-09-02T18:01:13.423261+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:15.122843+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:16.667972+00:00", "trade", 10.4427, 60.0]
["2026-09-02T18:01:17.165844+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:01:17.166459+00:00", "trade", 10.4182, 20.0]
["2026-09-02T18:01:17.167193+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:18.275780+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:21.734970+00:00", "trade", 10.4313, 18.0]
["2026-09-02T18:01:22.099850+00:00", "trade", 10.4365, 6.0]
["2026-09-02T18:01:25.988650+00:00", "trade", 10.4365, 20.0]
["2026-09-02T18:01:28.234880+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:28.234881+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:28.234902+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:01:28.234903+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:28.234905+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:28.234907+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:28.234910+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:28.235196+00:00", "trade", 10.41, 160.0]
["2026-09-02T18:01:28.235199+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:28.235211+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:28.235212+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:28.235317+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.235521+00:00", "trade", 10.4152, 21.0]
["2026-09-02T18:01:28.235632+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.235668+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.235803+00:00", "trade", 10.41, 14.0]
["2026-09-02T18:01:28.236046+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.236080+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.237204+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.237236+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.237611+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.237645+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.238160+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.238193+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239184+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239219+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239437+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239753+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.239787+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.240203+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.240236+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.240642+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.240677+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.243457+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.243491+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.246276+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.246310+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.246534+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.246569+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.337869+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.337901+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.345814+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.345846+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.356540+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.356573+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.360843+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.360877+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.370736+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.370771+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.372486+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.372521+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.410631+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.410663+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.420440+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.420472+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.421001+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.421034+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.539262+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:28.746894+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:01:29.002732+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:01:29.003395+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:01:29.003885+00:00", "trade", 10.4, 7.0]
["2026-09-02T18:01:29.026463+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:01:29.460240+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:29.578095+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:29.764175+00:00", "trade", 10.4069, 2.0]
["2026-09-02T18:01:31.519022+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:33.171453+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:33.172075+00:00", "trade", 10.4089, 21.0]
["2026-09-02T18:01:33.307868+00:00", "trade", 10.405, 300.0]
["2026-09-02T18:01:33.308483+00:00", "trade", 10.4081, 24.0]
["2026-09-02T18:01:33.918689+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:34.396403+00:00", "trade", 10.4097, 3.0]
["2026-09-02T18:01:34.995363+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:36.026417+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:38.355299+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:40.440817+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:41.219930+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:41.263597+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:41.308213+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:41.427537+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:41.466740+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:42.867006+00:00", "trade", 10.4145, 40.0]
["2026-09-02T18:01:45.402383+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:45.404211+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:48.715618+00:00", "trade", 10.4014, 100.0]
["2026-09-02T18:01:48.717102+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.122204+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:50.423575+00:00", "trade", 10.4405, 25.0]
["2026-09-02T18:01:53.703198+00:00", "trade", 10.4662, 55.0]
["2026-09-02T18:01:54.091262+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.091304+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.091737+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:59.503616+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:01:59.503836+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:01:59.503930+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:01:59.504399+00:00", "trade", 10.405, 21.0]
["2026-09-02T18:02:00.379783+00:00", "trade", 10.4275, 21.0]
["2026-09-02T18:02:01.569369+00:00", "trade", 10.4014, 33.0]
["2026-09-02T18:02:01.569733+00:00", "trade", 10.4014, 1.0]
["2026-09-02T18:02:02.387462+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.173400+00:00", "trade", 10.4034, 18.0]
["2026-09-02T18:02:03.272977+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:02:03.272979+00:00", "trade", 10.4, 87.0]
["2026-09-02T18:02:03.272981+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.272982+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.272985+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.272985+00:00", "trade", 10.4, 174.0]
["2026-09-02T18:02:03.272986+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.272993+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273001+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273008+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273014+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273045+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.273089+00:00", "trade", 10.4, 90.0]
["2026-09-02T18:02:03.273097+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:03.273148+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.273268+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273293+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.273433+00:00", "trade", 10.4, 6.0]
["2026-09-02T18:02:03.273460+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:02:03.273486+00:00", "trade", 10.4, 92.0]
["2026-09-02T18:02:03.273487+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:02:03.273492+00:00", "trade", 10.4, 94.0]
["2026-09-02T18:02:03.273662+00:00", "trade", 10.4006, 20.0]
["2026-09-02T18:02:03.273725+00:00", "trade", 10.4, 22.0]
["2026-09-02T18:02:03.273820+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.274225+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:02:03.274226+00:00", "trade", 10.4, 94.0]
["2026-09-02T18:02:03.281878+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:03.282441+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:02:03.282774+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:02:03.282775+00:00", "trade", 10.4, 96.0]
["2026-09-02T18:02:04.398396+00:00", "trade", 10.4004, 3.0]
["2026-09-02T18:02:05.158891+00:00", "trade", 10.4001, 100.0]
["2026-09-02T18:02:05.159509+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:02:05.164637+00:00", "trade", 10.4, 83.0]
["2026-09-02T18:02:05.181559+00:00", "trade", 10.4, 17.0]
["2026-09-02T18:02:05.938308+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:05.969756+00:00", "trade", 10.4057, 2.0]
["2026-09-02T18:02:06.103738+00:00", "trade", 10.4001, 100.0]
["2026-09-02T18:02:06.104354+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:02:06.109449+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:07.677452+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:08.466958+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:09.301569+00:00", "trade", 10.4, 190.0]
["2026-09-02T18:02:09.301597+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:02:09.301599+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:02:09.301607+00:00", "trade", 10.4, 3.0]
["2026-09-02T18:02:09.301633+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:02:09.301991+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:02:09.301993+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:09.302004+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:02:10.751445+00:00", "trade", 10.4001, 100.0]
["2026-09-02T18:02:10.754045+00:00", "trade", 10.4, 15.0]
["2026-09-02T18:02:10.754951+00:00", "trade", 10.4, 85.0]
["2026-09-02T18:02:10.755572+00:00", "trade", 10.4, 21.0]
["2026-09-02T18:02:10.973593+00:00", "trade", 10.4001, 100.0]
["2026-09-02T18:02:10.975503+00:00", "trade", 10.4, 39.0]
["2026-09-02T18:02:10.975844+00:00", "trade", 10.4, 12.0]
["2026-09-02T18:02:10.975845+00:00", "trade", 10.4, 49.0]
["2026-09-02T18:02:10.975845+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:10.976074+00:00", "trade", 10.4, 63.0]
["2026-09-02T18:02:10.976159+00:00", "trade", 10.4, 37.0]
["2026-09-02T18:02:10.976287+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:10.976307+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:10.976345+00:00", "trade", 10.4, 51.0]
["2026-09-02T18:02:10.976347+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:10.976347+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:10.976347+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:02:10.976347+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:10.976350+00:00", "trade", 10.39, 3.0]
["2026-09-02T18:02:10.976416+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:10.976423+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:10.976453+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:10.976516+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:10.976674+00:00", "trade", 10.395, 60.0]
["2026-09-02T18:02:10.976683+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:02:10.976685+00:00", "trade", 10.39, 46.0]
["2026-09-02T18:02:10.976829+00:00", "trade", 10.395, 9.0]
["2026-09-02T18:02:10.976976+00:00", "trade", 10.4, 21.0]
["2026-09-02T18:02:10.977288+00:00", "trade", 10.3995, 20.0]
["2026-09-02T18:02:10.985543+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.020194+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.020477+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.055373+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.069376+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:02:11.069417+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.090975+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.100820+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.107808+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.108692+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.112883+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.119778+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.122157+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.125476+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.132876+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.134534+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.176837+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.186436+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.191763+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.197721+00:00", "trade", 10.3901, 100.0]
["2026-09-02T18:02:11.197762+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.200166+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:11.200203+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.207376+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.221693+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.232839+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.240429+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.245111+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.252343+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.257555+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.266581+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.277957+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.278306+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.281113+00:00", "trade", 10.395, 26.0]
["2026-09-02T18:02:11.281153+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.284665+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:11.284677+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:11.284695+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:02:11.284698+00:00", "trade", 10.39, 30.0]
["2026-09-02T18:02:11.284698+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:02:11.284702+00:00", "trade", 10.39, 31.0]
["2026-09-02T18:02:11.284715+00:00", "trade", 10.39, 40.0]
["2026-09-02T18:02:11.284762+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:02:11.284771+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.284840+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.284861+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.284876+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.285104+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.285136+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.285391+00:00", "trade", 10.385, 50.0]
["2026-09-02T18:02:11.285815+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:02:11.285826+00:00", "trade", 10.385, 20.0]
["2026-09-02T18:02:11.285863+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.285897+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.285923+00:00", "trade", 10.385, 34.0]
["2026-09-02T18:02:11.286540+00:00", "trade", 10.3888, 20.0]
["2026-09-02T18:02:11.287525+00:00", "trade", 10.385, 60.0]
["2026-09-02T18:02:11.288049+00:00", "trade", 10.385, 60.0]
["2026-09-02T18:02:11.293166+00:00", "trade", 10.385, 36.0]
["2026-09-02T18:02:11.293772+00:00", "trade", 10.3895, 20.0]
["2026-09-02T18:02:11.295792+00:00", "trade", 10.381, 100.0]
["2026-09-02T18:02:11.297098+00:00", "trade", 10.38, 44.0]
["2026-09-02T18:02:11.297871+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:02:11.298095+00:00", "trade", 10.38, 174.0]
["2026-09-02T18:02:11.301755+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:02:11.302369+00:00", "trade", 10.3813, 20.0]
["2026-09-02T18:02:11.329593+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:02:11.329632+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:11.586929+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:12.296879+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:12.915098+00:00", "trade", 10.385, 69.0]
["2026-09-02T18:02:13.441481+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.441498+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.441504+00:00", "trade", 10.39, 26.0]
["2026-09-02T18:02:13.441548+00:00", "trade", 10.39, 74.0]
["2026-09-02T18:02:13.441615+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:02:13.442163+00:00", "trade", 10.3835, 20.0]
["2026-09-02T18:02:13.442193+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:02:13.449694+00:00", "trade", 10.39, 84.0]
["2026-09-02T18:02:13.449694+00:00", "trade", 10.39, 16.0]
["2026-09-02T18:02:13.449695+00:00", "trade", 10.39, 69.0]
["2026-09-02T18:02:13.449696+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.449702+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.449703+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.449703+00:00", "trade", 10.39, 200.0]
["2026-09-02T18:02:13.449726+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:13.449733+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:13.449778+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.449784+00:00", "trade", 10.39, 200.0]
["2026-09-02T18:02:13.449797+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:13.449807+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.449815+00:00", "trade", 10.39, 194.0]
["2026-09-02T18:02:13.449831+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.450083+00:00", "trade", 10.385, 81.0]
["2026-09-02T18:02:13.450086+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:02:13.450086+00:00", "trade", 10.39, 200.0]
["2026-09-02T18:02:13.450086+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.450087+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:02:13.450090+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.450093+00:00", "trade", 10.39, 33.0]
["2026-09-02T18:02:13.450110+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:02:13.450122+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:02:13.450184+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.450313+00:00", "trade", 10.3869, 22.0]
["2026-09-02T18:02:13.450391+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:02:13.450447+00:00", "trade", 10.3891, 23.0]
["2026-09-02T18:02:13.450671+00:00", "trade", 10.39, 32.0]
["2026-09-02T18:02:13.450700+00:00", "trade", 10.3894, 20.0]
["2026-09-02T18:02:13.450759+00:00", "trade", 10.3896, 21.0]
["2026-09-02T18:02:13.450890+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.454719+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.455077+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.455730+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.455735+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470232+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:02:13.470274+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470274+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470275+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470277+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470278+00:00", "trade", 10.4, 24.0]
["2026-09-02T18:02:13.470282+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470288+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470309+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470330+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470586+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470587+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:02:13.470599+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:13.470850+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.470851+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.470852+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.470906+00:00", "trade", 10.3907, 20.0]
["2026-09-02T18:02:13.470917+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:13.470945+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:02:13.470946+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.470975+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.471054+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:13.471123+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:02:13.471123+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.471408+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:02:13.471409+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.471519+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:02:13.471818+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:02:13.472862+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.473091+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.473183+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.473215+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:02:13.473830+00:00", "trade", 10.3987, 20.0]
["2026-09-02T18:02:13.492104+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.508475+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.524684+00:00", "trade", 10.4, 24.0]
["2026-09-02T18:02:13.524804+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.532422+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:13.700003+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.700421+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.702313+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:13.704604+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:14.135095+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:14.135718+00:00", "trade", 10.3993, 21.0]
["2026-09-02T18:02:14.140639+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:14.141317+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:15.298302+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:15.327669+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:15.359608+00:00", "trade", 10.4, 108.0]
["2026-09-02T18:02:15.779988+00:00", "trade", 10.4067, 19.0]
["2026-09-02T18:02:16.812004+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:02:18.049759+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:02:18.049781+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:02:18.049803+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:02:18.049812+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:18.049819+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:18.050534+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:18.083702+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:18.342640+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:18.343323+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:02:18.394700+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:18.395319+00:00", "trade", 10.4001, 21.0]
["2026-09-02T18:02:19.121700+00:00", "trade", 10.4, 88.0]
["2026-09-02T18:02:19.121701+00:00", "trade", 10.4, 12.0]
["2026-09-02T18:02:19.372271+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:02:19.372892+00:00", "trade", 10.4002, 23.0]
["2026-09-02T18:02:19.849333+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:02:19.849334+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:02:20.382818+00:00", "trade", 10.41, 92.0]
["2026-09-02T18:02:20.383518+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383518+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:20.383520+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383522+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383523+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:02:20.383526+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:02:20.383526+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383529+00:00", "trade", 10.41, 63.0]
["2026-09-02T18:02:20.383547+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383551+00:00", "trade", 10.41, 70.0]
["2026-09-02T18:02:20.383551+00:00", "trade", 10.41, 30.0]
["2026-09-02T18:02:20.383552+00:00", "trade", 10.41, 70.0]
["2026-09-02T18:02:20.383579+00:00", "trade", 10.41, 30.0]
["2026-09-02T18:02:20.383587+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:20.383594+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:20.383616+00:00", "trade", 10.41, 52.0]
["2026-09-02T18:02:20.383616+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:20.383617+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383621+00:00", "trade", 10.41, 80.0]
["2026-09-02T18:02:20.383624+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:20.383627+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:20.383630+00:00", "trade", 10.41, 95.0]
["2026-09-02T18:02:20.383631+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:20.383666+00:00", "trade", 10.41, 73.0]
["2026-09-02T18:02:20.383676+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:02:20.383676+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:02:20.383676+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:02:20.383678+00:00", "trade", 10.41, 69.0]
["2026-09-02T18:02:20.383683+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:20.383963+00:00", "trade", 10.41, 45.0]
["2026-09-02T18:02:20.384204+00:00", "trade", 10.4086, 21.0]
["2026-09-02T18:02:20.384215+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:20.384262+00:00", "trade", 10.4061, 21.0]
["2026-09-02T18:02:20.384318+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:02:20.384326+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:20.386042+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:20.395631+00:00", "trade", 10.4573, 49.0]
["2026-09-02T18:02:21.383323+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:24.134970+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:24.135059+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:24.135110+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:24.135129+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:24.135680+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:02:24.135738+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:02:24.140140+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:24.145506+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:25.250797+00:00", "trade", 10.3976, 6.0]
["2026-09-02T18:02:25.250889+00:00", "trade", 10.3976, 18.0]
["2026-09-02T18:02:25.803749+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:25.803829+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:25.812201+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:25.851220+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:25.903792+00:00", "quote", 10.39, 10.42]
["2026-09-02T18:02:26.268727+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:26.276307+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:02:26.276924+00:00", "trade", 10.3967, 20.0]
["2026-09-02T18:02:26.282086+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:26.461684+00:00", "trade", 10.4067, 14.0]
["2026-09-02T18:02:28.424931+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:02:28.425554+00:00", "trade", 10.4064, 25.0]
["2026-09-02T18:02:28.425693+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:02:28.426631+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:28.426632+00:00", "trade", 10.41, 33.0]
["2026-09-02T18:02:28.426632+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:28.426637+00:00", "trade", 10.41, 67.0]
["2026-09-02T18:02:28.426668+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:02:28.426682+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:28.426908+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:28.426911+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:28.426914+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:02:28.427257+00:00", "trade", 10.407, 20.0]
["2026-09-02T18:02:28.427519+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:28.429498+00:00", "trade", 10.41, 120.0]
["2026-09-02T18:02:28.429524+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:28.429637+00:00", "trade", 10.41, 80.0]
["2026-09-02T18:02:28.430112+00:00", "trade", 10.41, 23.0]
["2026-09-02T18:02:28.528034+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:28.717967+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:28.766521+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:02:29.162488+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:30.479504+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:30.768334+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:31.622615+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:31.626391+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:31.626403+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:31.626404+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:31.626406+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:31.626424+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:31.626426+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:31.626426+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:31.626427+00:00", "trade", 10.42, 1100.0]
["2026-09-02T18:02:31.626430+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:31.626432+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:02:31.626645+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:31.626838+00:00", "trade", 10.42, 42.0]
["2026-09-02T18:02:31.626839+00:00", "trade", 10.42, 80.0]
["2026-09-02T18:02:31.626840+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:31.626907+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:31.627055+00:00", "trade", 10.4129, 20.0]
["2026-09-02T18:02:31.627112+00:00", "trade", 10.4128, 21.0]
["2026-09-02T18:02:31.627119+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:31.627172+00:00", "trade", 10.42, 38.0]
["2026-09-02T18:02:31.627231+00:00", "trade", 10.42, 24.0]
["2026-09-02T18:02:31.631736+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:31.634581+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:31.634603+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.305055+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.305373+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.305844+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.306072+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.306658+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.307035+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.307415+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.307647+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.307780+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.308175+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.308460+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.308558+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.308951+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.309239+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.309315+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.309750+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.310023+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.310132+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.310575+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.310808+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.310942+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.311354+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.311611+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.311722+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.312197+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.312457+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.312563+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.313020+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.313234+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.313386+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.313775+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.314011+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.314141+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.314562+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.314788+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.314925+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.315340+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.315568+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.315731+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.316102+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.316357+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.316467+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.316912+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.317133+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.317277+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.317669+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.317914+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.318038+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.318484+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.318698+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:32.318849+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:32.784481+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:33.412968+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:33.505107+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:33.543571+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:33.544072+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:33.595153+00:00", "trade", 10.4036, 6.0]
["2026-09-02T18:02:33.777295+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:34.022429+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:34.422760+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:34.423079+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:34.423555+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:34.423819+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:35.522749+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:35.523554+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:35.523925+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:36.622744+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:36.623506+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:36.623878+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:36.623934+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:36.672096+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:37.722764+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:37.760271+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:37.760648+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:37.822769+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:37.823383+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:37.860021+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:38.757757+00:00", "trade", 10.415, 300.0]
["2026-09-02T18:02:38.760837+00:00", "trade", 10.4299, 300.0]
["2026-09-02T18:02:38.761161+00:00", "trade", 10.415, 120.0]
["2026-09-02T18:02:38.761307+00:00", "trade", 10.415, 80.0]
["2026-09-02T18:02:38.761455+00:00", "trade", 10.4218, 22.0]
["2026-09-02T18:02:38.763368+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:38.763688+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:38.763950+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:38.814811+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:39.822784+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:39.870624+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:40.623115+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:02:40.623223+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:42.334879+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:42.423164+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:43.652157+00:00", "trade", 10.4041, 21.0]
["2026-09-02T18:02:43.652216+00:00", "trade", 10.4021, 7.0]
["2026-09-02T18:02:43.652246+00:00", "trade", 10.4024, 11.0]
["2026-09-02T18:02:45.399220+00:00", "trade", 10.4023, 10.0]
["2026-09-02T18:02:47.195738+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:48.759517+00:00", "trade", 10.4542, 400.0]
["2026-09-02T18:02:48.762539+00:00", "trade", 10.4542, 9.0]
["2026-09-02T18:02:54.230954+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:55.027284+00:00", "trade", 10.4022, 5.0]
["2026-09-02T18:02:55.029035+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:56.278398+00:00", "trade", 10.4154, 8.0]
["2026-09-02T18:02:57.738402+00:00", "trade", 10.4037, 92.0]
["2026-09-02T18:02:58.781103+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:02:59.258697+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:01.628425+00:00", "trade", 10.4204, 19.0]
["2026-09-02T18:03:02.227610+00:00", "trade", 10.4037, 2.0]
["2026-09-02T18:03:05.118562+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:06.059035+00:00", "trade", 10.42, 51.0]
["2026-09-02T18:03:07.922050+00:00", "trade", 10.403, 19.0]
["2026-09-02T18:03:08.763395+00:00", "trade", 10.416, 7.0]
["2026-09-02T18:03:10.354960+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:10.535353+00:00", "trade", 10.42, 6.0]
["2026-09-02T18:03:12.361118+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:03:12.361839+00:00", "trade", 10.42, 67.0]
["2026-09-02T18:03:13.183379+00:00", "trade", 10.43, 11.0]
["2026-09-02T18:03:13.191591+00:00", "trade", 10.43, 58.0]
["2026-09-02T18:03:17.243486+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:18.670857+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:22.263140+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:24.197022+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:28.237275+00:00", "trade", 10.4027, 2.0]
["2026-09-02T18:03:28.539852+00:00", "trade", 10.4186, 10.0]
["2026-09-02T18:03:28.725223+00:00", "trade", 10.4157, 7.0]
["2026-09-02T18:03:29.921560+00:00", "trade", 10.4472, 100.0]
["2026-09-02T18:03:30.860421+00:00", "trade", 10.4145, 1.0]
["2026-09-02T18:03:31.134147+00:00", "trade", 10.42, 38.0]
["2026-09-02T18:03:31.134788+00:00", "trade", 10.4225, 1.0]
["2026-09-02T18:03:31.137769+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:03:31.626866+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:03:31.630397+00:00", "trade", 10.4218, 7.0]
["2026-09-02T18:03:31.647561+00:00", "trade", 10.42, 52.0]
["2026-09-02T18:03:33.103195+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:33.205041+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:33.205451+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:34.035674+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035674+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:34.035677+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035678+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035679+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035708+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035763+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035764+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:34.035766+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035766+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035769+00:00", "trade", 10.43, 30.0]
["2026-09-02T18:03:34.035770+00:00", "trade", 10.43, 60.0]
["2026-09-02T18:03:34.035774+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:03:34.035775+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035776+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.035823+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:03:34.035825+00:00", "trade", 10.43, 40.0]
["2026-09-02T18:03:34.035872+00:00", "trade", 10.43, 94.0]
["2026-09-02T18:03:34.035878+00:00", "trade", 10.43, 40.0]
["2026-09-02T18:03:34.036063+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.036065+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.036065+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:03:34.036065+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:34.036130+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.036147+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.036200+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.036316+00:00", "trade", 10.4261, 22.0]
["2026-09-02T18:03:34.036420+00:00", "trade", 10.4295, 21.0]
["2026-09-02T18:03:34.036483+00:00", "trade", 10.43, 20.0]
["2026-09-02T18:03:34.036907+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.038081+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.038099+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.041041+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.042571+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:03:34.043036+00:00", "trade", 10.43, 16.0]
["2026-09-02T18:03:34.078124+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.078131+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.175183+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:03:34.375259+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:35.010371+00:00", "trade", 10.4168, 700.0]
["2026-09-02T18:03:35.158706+00:00", "trade", 10.425, 13.0]
["2026-09-02T18:03:35.199009+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:03:35.199045+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:03:35.199665+00:00", "trade", 10.429, 20.0]
["2026-09-02T18:03:36.068217+00:00", "trade", 10.425, 71.0]
["2026-09-02T18:03:36.520726+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:37.478919+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:37.486948+00:00", "trade", 10.425, 37.0]
["2026-09-02T18:03:37.772393+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:03:37.773007+00:00", "trade", 10.4283, 20.0]
["2026-09-02T18:03:38.876051+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:39.037850+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:43.281599+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:03:43.476636+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:44.536440+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:45.417833+00:00", "trade", 10.427, 30.0]
["2026-09-02T18:03:45.759569+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:46.461313+00:00", "trade", 10.4172, 45.0]
["2026-09-02T18:03:48.725185+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:48.773677+00:00", "trade", 10.425, 25.0]
["2026-09-02T18:03:49.789789+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:51.164366+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:52.486777+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:55.187116+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:56.959389+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:03:59.372272+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:03:59.509925+00:00", "trade", 10.4058, 2.0]
["2026-09-02T18:03:59.514905+00:00", "trade", 10.4268, 1.0]
["2026-09-02T18:03:59.514968+00:00", "trade", 10.4196, 1.0]
["2026-09-02T18:03:59.515215+00:00", "trade", 10.425, 2.0]
["2026-09-02T18:03:59.984802+00:00", "trade", 10.4277, 18.0]
["2026-09-02T18:04:00.248834+00:00", "trade", 10.4213, 2.0]
["2026-09-02T18:04:00.267822+00:00", "trade", 10.4213, 1.0]
["2026-09-02T18:04:01.136395+00:00", "trade", 10.4282, 5.0]
["2026-09-02T18:04:01.142434+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:01.485349+00:00", "trade", 10.425, 26.0]
["2026-09-02T18:04:01.777627+00:00", "trade", 10.4231, 1.0]
["2026-09-02T18:04:02.458333+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:04.250350+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:05.005777+00:00", "trade", 10.4116, 19.0]
["2026-09-02T18:04:05.201396+00:00", "trade", 10.4252, 13.0]
["2026-09-02T18:04:06.516177+00:00", "trade", 10.4172, 29.0]
["2026-09-02T18:04:07.774393+00:00", "trade", 10.4254, 5.0]
["2026-09-02T18:04:08.717064+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:10.639901+00:00", "trade", 10.43, 80.0]
["2026-09-02T18:04:12.077675+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:13.668737+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:14.317151+00:00", "trade", 10.43, 68.0]
["2026-09-02T18:04:14.317629+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:14.331559+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:04:14.332035+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:04:14.332490+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:04:14.332944+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:04:14.333398+00:00", "trade", 10.43, 45.0]
["2026-09-02T18:04:14.405876+00:00", "trade", 10.43, 32.0]
["2026-09-02T18:04:16.342063+00:00", "trade", 10.4286, 10.0]
["2026-09-02T18:04:16.573437+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:04:16.574056+00:00", "trade", 10.4293, 20.0]
["2026-09-02T18:04:16.614576+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:04:17.142123+00:00", "trade", 10.4283, 1.0]
["2026-09-02T18:04:17.566983+00:00", "trade", 10.43, 300.0]
["2026-09-02T18:04:17.566985+00:00", "trade", 10.43, 6.0]
["2026-09-02T18:04:17.566987+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:04:17.566988+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:17.567012+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:17.567018+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:17.567081+00:00", "trade", 10.43, 40.0]
["2026-09-02T18:04:17.567082+00:00", "trade", 10.43, 86.0]
["2026-09-02T18:04:17.567082+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:17.567083+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:17.567085+00:00", "trade", 10.43, 21.0]
["2026-09-02T18:04:17.567099+00:00", "trade", 10.43, 79.0]
["2026-09-02T18:04:17.567100+00:00", "trade", 10.43, 14.0]
["2026-09-02T18:04:17.567107+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:17.567109+00:00", "trade", 10.43, 200.0]
["2026-09-02T18:04:17.567112+00:00", "trade", 10.43, 86.0]
["2026-09-02T18:04:17.567136+00:00", "trade", 10.43, 14.0]
["2026-09-02T18:04:17.567144+00:00", "trade", 10.43, 60.0]
["2026-09-02T18:04:17.567146+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:17.567146+00:00", "trade", 10.43, 200.0]
["2026-09-02T18:04:17.567146+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:04:17.567212+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:17.567239+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:17.567425+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:17.567440+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:17.567604+00:00", "trade", 10.4295, 20.0]
["2026-09-02T18:04:17.567709+00:00", "trade", 10.435, 27.0]
["2026-09-02T18:04:17.567731+00:00", "trade", 10.43, 22.0]
["2026-09-02T18:04:17.567789+00:00", "trade", 10.43, 22.0]
["2026-09-02T18:04:17.568039+00:00", "trade", 10.43, 22.0]
["2026-09-02T18:04:17.569011+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:04:17.572914+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:17.581370+00:00", "trade", 10.43, 71.0]
["2026-09-02T18:04:17.591781+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:04:17.598343+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:04:17.598382+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:17.817240+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:18.156927+00:00", "trade", 10.435, 3.0]
["2026-09-02T18:04:19.437014+00:00", "trade", 10.4377, 2.0]
["2026-09-02T18:04:19.928079+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:21.247667+00:00", "trade", 10.435, 1120.0]
["2026-09-02T18:04:21.248287+00:00", "trade", 10.4348, 44.0]
["2026-09-02T18:04:21.248346+00:00", "trade", 10.4345, 32.0]
["2026-09-02T18:04:22.000204+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:23.672532+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:25.358228+00:00", "trade", 10.4314, 20.0]
["2026-09-02T18:04:26.605355+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:27.526101+00:00", "trade", 10.4303, 22.0]
["2026-09-02T18:04:27.528919+00:00", "trade", 10.4303, 12.0]
["2026-09-02T18:04:28.552483+00:00", "trade", 10.4303, 10.0]
["2026-09-02T18:04:28.961728+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:30.802217+00:00", "trade", 10.4303, 7.0]
["2026-09-02T18:04:31.138392+00:00", "trade", 10.4317, 8.0]
["2026-09-02T18:04:32.375327+00:00", "trade", 10.43, 25.0]
["2026-09-02T18:04:32.375327+00:00", "trade", 10.43, 75.0]
["2026-09-02T18:04:32.375333+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375354+00:00", "trade", 10.43, 25.0]
["2026-09-02T18:04:32.375355+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375357+00:00", "trade", 10.43, 240.0]
["2026-09-02T18:04:32.375358+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375361+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375362+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375362+00:00", "trade", 10.43, 60.0]
["2026-09-02T18:04:32.375368+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375370+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375407+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375414+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375420+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375866+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375934+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:04:32.375940+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375943+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375943+00:00", "trade", 10.43, 5.0]
["2026-09-02T18:04:32.375943+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.375943+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:04:32.375953+00:00", "trade", 10.42, 3.0]
["2026-09-02T18:04:32.376000+00:00", "trade", 10.4301, 21.0]
["2026-09-02T18:04:32.376010+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:32.376033+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:04:32.376325+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:04:32.376354+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:04:32.376556+00:00", "trade", 10.43, 20.0]
["2026-09-02T18:04:32.376756+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:32.377027+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:32.377551+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:32.390703+00:00", "trade", 10.4225, 60.0]
["2026-09-02T18:04:32.393475+00:00", "trade", 10.43, 90.0]
["2026-09-02T18:04:32.394087+00:00", "trade", 10.4293, 21.0]
["2026-09-02T18:04:32.439803+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:04:32.439842+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:32.625862+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:33.105660+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:33.404673+00:00", "trade", 10.4301, 45.0]
["2026-09-02T18:04:34.015104+00:00", "trade", 10.4288, 4.0]
["2026-09-02T18:04:38.015848+00:00", "trade", 10.425, 2.0]
["2026-09-02T18:04:38.653268+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:38.660470+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:04:38.664710+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:04:39.331712+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:41.320870+00:00", "trade", 10.425, 5.0]
["2026-09-02T18:04:43.655092+00:00", "trade", 10.4295, 35.0]
["2026-09-02T18:04:45.434086+00:00", "trade", 10.4307, 10.0]
["2026-09-02T18:04:47.338570+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:48.256791+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:48.618343+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:50.396422+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:51.310072+00:00", "trade", 10.4201, 100.0]
["2026-09-02T18:04:52.777834+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:52.777875+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:04:52.777876+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:04:52.777902+00:00", "trade", 10.42, 80.0]
["2026-09-02T18:04:52.778173+00:00", "trade", 10.42, 55.0]
["2026-09-02T18:04:52.778174+00:00", "trade", 10.42, 50.0]
["2026-09-02T18:04:52.778431+00:00", "trade", 10.42, 128.0]
["2026-09-02T18:04:52.778432+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:04:52.778475+00:00", "trade", 10.42, 19.0]
["2026-09-02T18:04:52.778476+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:04:52.778494+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:04:52.778495+00:00", "trade", 10.426, 20.0]
["2026-09-02T18:04:52.778787+00:00", "trade", 10.4228, 20.0]
["2026-09-02T18:04:52.793214+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:04:53.432597+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:04:53.469348+00:00", "trade", 10.4288, 31.0]
["2026-09-02T18:04:53.934386+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:04:56.489431+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:04:56.788153+00:00", "trade", 10.4187, 9.0]
["2026-09-02T18:04:56.788382+00:00", "trade", 10.4187, 1.0]
["2026-09-02T18:04:57.275807+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:04:57.812822+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:01.140399+00:00", "trade", 10.4264, 5.0]
["2026-09-02T18:05:01.443649+00:00", "trade", 10.415, 122.0]
["2026-09-02T18:05:01.443826+00:00", "trade", 10.415, 192.0]
["2026-09-02T18:05:03.049039+00:00", "trade", 10.415, 313.0]
["2026-09-02T18:05:06.343255+00:00", "trade", 10.429, 18.0]
["2026-09-02T18:05:10.157382+00:00", "trade", 10.4146, 60.0]
["2026-09-02T18:05:10.158003+00:00", "trade", 10.4172, 20.0]
["2026-09-02T18:05:10.317329+00:00", "trade", 10.4146, 50.0]
["2026-09-02T18:05:12.309289+00:00", "trade", 10.415, 68.0]
["2026-09-02T18:05:16.203748+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.941374+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:05:19.941375+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.959929+00:00", "trade", 10.41, 80.0]
["2026-09-02T18:05:19.959930+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:05:19.959932+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:05:19.959936+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.959956+00:00", "trade", 10.41, 80.0]
["2026-09-02T18:05:19.959957+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:05:19.959985+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.960216+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.960273+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:05:19.960307+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:05:19.960308+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.960354+00:00", "trade", 10.41, 68.0]
["2026-09-02T18:05:19.960528+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:05:19.960530+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:05:19.960531+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:05:19.960535+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:05:19.960551+00:00", "trade", 10.4166, 21.0]
["2026-09-02T18:05:19.960583+00:00", "trade", 10.41, 98.0]
["2026-09-02T18:05:19.960584+00:00", "quote", 10.38, 10.42]
["2026-09-02T18:05:19.960632+00:00", "trade", 10.4, 6.0]
["2026-09-02T18:05:19.960632+00:00", "trade", 10.4, 37.0]
["2026-09-02T18:05:19.960651+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:05:19.960673+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:05:19.960727+00:00", "trade", 10.4, 34.0]
["2026-09-02T18:05:19.960727+00:00", "trade", 10.4, 51.0]
["2026-09-02T18:05:19.960728+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:05:19.960735+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:05:19.960744+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:05:19.960748+00:00", "trade", 10.4, 15.0]
["2026-09-02T18:05:19.960755+00:00", "trade", 10.4, 48.0]
["2026-09-02T18:05:19.960791+00:00", "trade", 10.4, 190.0]
["2026-09-02T18:05:19.960920+00:00", "trade", 10.4108, 20.0]
["2026-09-02T18:05:19.960963+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:05:19.961397+00:00", "trade", 10.4061, 21.0]
["2026-09-02T18:05:19.963107+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:05:19.963734+00:00", "trade", 10.4024, 20.0]
["2026-09-02T18:05:19.965707+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:05:19.968398+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:05:19.998960+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:05:19.999363+00:00", "quote", 10.38, 10.41]
["2026-09-02T18:05:20.008295+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:05:20.387537+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:05:20.387619+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:05:20.387698+00:00", "trade", 10.38, 99.0]
["2026-09-02T18:05:20.392465+00:00", "trade", 10.39, 36.0]
["2026-09-02T18:05:20.392566+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:20.424224+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:20.424254+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:20.942818+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:20.960585+00:00", "trade", 10.385, 2.0]
["2026-09-02T18:05:21.947332+00:00", "trade", 10.38, 2.0]
["2026-09-02T18:05:21.947334+00:00", "trade", 10.38, 9.0]
["2026-09-02T18:05:21.947434+00:00", "trade", 10.38, 14.0]
["2026-09-02T18:05:21.947472+00:00", "trade", 10.38, 43.0]
["2026-09-02T18:05:21.947513+00:00", "trade", 10.38, 2.0]
["2026-09-02T18:05:21.947513+00:00", "trade", 10.38, 98.0]
["2026-09-02T18:05:21.947517+00:00", "quote", 10.35, 10.39]
["2026-09-02T18:05:21.947524+00:00", "quote", 10.35, 10.39]
["2026-09-02T18:05:21.947558+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:05:21.947585+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:05:21.947770+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:21.947830+00:00", "trade", 10.37, 24.0]
["2026-09-02T18:05:21.947904+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:05:21.947940+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:21.948027+00:00", "quote", 10.35, 10.39]
["2026-09-02T18:05:21.948095+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:21.948218+00:00", "trade", 10.3855, 21.0]
["2026-09-02T18:05:21.948223+00:00", "quote", 10.35, 10.39]
["2026-09-02T18:05:22.371889+00:00", "trade", 10.37, 420.0]
["2026-09-02T18:05:22.372509+00:00", "trade", 10.3815, 28.0]
["2026-09-02T18:05:22.675548+00:00", "trade", 10.4207, 23.0]
["2026-09-02T18:05:23.042825+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:23.726632+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:27.055032+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:27.142860+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:27.143140+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:27.144175+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:27.144285+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:27.144546+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:05:27.144546+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:27.144854+00:00", "trade", 10.38, 63.0]
["2026-09-02T18:05:27.145169+00:00", "trade", 10.374, 22.0]
["2026-09-02T18:05:28.412166+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:28.413759+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:28.484570+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:28.484961+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:28.485740+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:28.563522+00:00", "trade", 10.4083, 10.0]
["2026-09-02T18:05:29.464384+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:29.564389+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:29.564771+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:29.666490+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:05:30.383804+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:05:30.564426+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:30.664399+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:30.664782+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:31.142407+00:00", "trade", 10.394, 7.0]
["2026-09-02T18:05:31.537237+00:00", "trade", 10.375, 700.0]
["2026-09-02T18:05:31.537857+00:00", "trade", 10.3758, 28.0]
["2026-09-02T18:05:31.537919+00:00", "trade", 10.3766, 23.0]
["2026-09-02T18:05:31.664394+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:31.764393+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:31.764779+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:32.764394+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:32.864417+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:32.864808+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:33.820306+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:33.920289+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:33.920682+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:34.387194+00:00", "trade", 10.3963, 7.0]
["2026-09-02T18:05:34.920313+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:35.020343+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:35.020736+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:35.904398+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:36.020320+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:36.120292+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:36.120680+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:37.120310+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:37.179628+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:37.220288+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:38.263937+00:00", "trade", 10.4237, 9.0]
["2026-09-02T18:05:38.959903+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:38.960328+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:38.968173+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:05:39.020311+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:39.120288+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:39.120690+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:05:39.125357+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:39.572540+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572542+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572553+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:05:39.572567+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:39.572575+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:39.572618+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:39.572815+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572818+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572823+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:05:39.572824+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572844+00:00", "trade", 10.39, 68.0]
["2026-09-02T18:05:39.572846+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.572866+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.573071+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:05:39.573111+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.573113+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.573113+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.573113+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.573115+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.573293+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.573499+00:00", "trade", 10.39, 63.0]
["2026-09-02T18:05:39.573506+00:00", "trade", 10.3887, 22.0]
["2026-09-02T18:05:39.573576+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:39.573742+00:00", "trade", 10.3891, 21.0]
["2026-09-02T18:05:39.619815+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.674905+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.795678+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:39.856694+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:40.287711+00:00", "trade", 10.39, 104.0]
["2026-09-02T18:05:40.622237+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:41.079430+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:05:41.080072+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:05:42.249689+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:42.707274+00:00", "trade", 10.3948, 40.0]
["2026-09-02T18:05:43.975367+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:44.215333+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:44.215396+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:44.650179+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:05:44.650249+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:05:45.450303+00:00", "trade", 10.3936, 31.0]
["2026-09-02T18:05:45.458151+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:45.631534+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:05:48.780291+00:00", "trade", 10.4109, 20.0]
["2026-09-02T18:05:50.496818+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:51.195457+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:55.206801+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:05:57.956949+00:00", "trade", 10.3828, 1.0]
["2026-09-02T18:05:59.890727+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:06:00.519385+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:00.519386+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:06:00.519387+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:00.519388+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:00.519392+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:06:00.519419+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519427+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519440+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519454+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519679+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:00.519683+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:00.519935+00:00", "trade", 10.4, 247.0]
["2026-09-02T18:06:00.519936+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519942+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:00.519951+00:00", "trade", 10.4, 153.0]
["2026-09-02T18:06:00.519952+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:00.520085+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:00.520208+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:00.520295+00:00", "trade", 10.3979, 20.0]
["2026-09-02T18:06:00.520355+00:00", "trade", 10.395, 21.0]
["2026-09-02T18:06:00.523968+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:00.527721+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:00.527798+00:00", "trade", 10.4, 48.0]
["2026-09-02T18:06:00.819452+00:00", "trade", 10.4, 36.0]
["2026-09-02T18:06:01.144393+00:00", "trade", 10.3899, 7.0]
["2026-09-02T18:06:01.516132+00:00", "trade", 10.4098, 7.0]
["2026-09-02T18:06:02.058527+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:03.903179+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:04.697188+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:04.719321+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:04.798284+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:04.798904+00:00", "trade", 10.4001, 20.0]
["2026-09-02T18:06:04.798954+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:06:04.799170+00:00", "trade", 10.4, 194.0]
["2026-09-02T18:06:05.566090+00:00", "trade", 10.3914, 1.0]
["2026-09-02T18:06:05.679367+00:00", "trade", 10.4, 95.0]
["2026-09-02T18:06:05.679982+00:00", "trade", 10.4001, 20.0]
["2026-09-02T18:06:05.704639+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:06:08.333907+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:09.929895+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:10.037612+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:10.829394+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:14.322987+00:00", "trade", 10.4093, 20.0]
["2026-09-02T18:06:15.344887+00:00", "trade", 10.4124, 72.0]
["2026-09-02T18:06:16.768809+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:16.794656+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:17.036546+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:19.029230+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:19.210873+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:20.123156+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:20.817954+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:21.046271+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:21.516491+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:06:21.735154+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:21.737499+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:21.743383+00:00", "trade", 10.395, 68.0]
["2026-09-02T18:06:21.773359+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:06:21.773385+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:21.951564+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:23.968837+00:00", "trade", 10.4208, 19.0]
["2026-09-02T18:06:24.000643+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:24.160877+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:28.262979+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:28.569150+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:28.574301+00:00", "trade", 10.3911, 10.0]
["2026-09-02T18:06:29.572007+00:00", "trade", 10.395, 52.0]
["2026-09-02T18:06:30.195223+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:31.146398+00:00", "trade", 10.3994, 1.0]
["2026-09-02T18:06:31.278474+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:34.164506+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:34.800404+00:00", "trade", 10.3991, 14.0]
["2026-09-02T18:06:35.681396+00:00", "trade", 10.3979, 4.0]
["2026-09-02T18:06:36.666230+00:00", "trade", 10.3953, 7.0]
["2026-09-02T18:06:37.525579+00:00", "trade", 10.3959, 3.0]
["2026-09-02T18:06:40.587465+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:41.521911+00:00", "trade", 10.395, 48.0]
["2026-09-02T18:06:41.523289+00:00", "trade", 10.395, 12.0]
["2026-09-02T18:06:41.525950+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:42.531974+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:43.664636+00:00", "trade", 10.3952, 24.0]
["2026-09-02T18:06:45.192112+00:00", "trade", 10.395, 32.0]
["2026-09-02T18:06:45.474793+00:00", "trade", 10.3994, 9.0]
["2026-09-02T18:06:46.211530+00:00", "trade", 10.395, 14.0]
["2026-09-02T18:06:47.714326+00:00", "trade", 10.3992, 44.0]
["2026-09-02T18:06:47.714978+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:06:48.030391+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:49.410723+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:49.782161+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:51.038471+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:52.797040+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:55.463374+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:56.846337+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:56.860693+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.519702+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.519705+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.519724+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.519730+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.519732+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:57.519732+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.519735+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:57.519740+00:00", "trade", 10.4, 500.0]
["2026-09-02T18:06:57.519801+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:06:57.519803+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:06:57.519803+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:57.519806+00:00", "trade", 10.4, 63.0]
["2026-09-02T18:06:57.519806+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.519808+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:57.519810+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:06:57.519972+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.520024+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.520146+00:00", "trade", 10.395, 68.0]
["2026-09-02T18:06:57.520157+00:00", "trade", 10.4, 8.0]
["2026-09-02T18:06:57.520160+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:06:57.520258+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.520354+00:00", "trade", 10.3961, 20.0]
["2026-09-02T18:06:57.520464+00:00", "trade", 10.3979, 26.0]
["2026-09-02T18:06:57.520555+00:00", "trade", 10.4, 23.0]
["2026-09-02T18:06:57.520591+00:00", "trade", 10.3993, 22.0]
["2026-09-02T18:06:57.520652+00:00", "trade", 10.3991, 21.0]
["2026-09-02T18:06:57.572261+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.597875+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:06:57.598657+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:06:57.780983+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:06:57.788227+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:06:57.792536+00:00", "trade", 10.395, 200.0]
["2026-09-02T18:06:58.089358+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:06:58.089598+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:06:58.207493+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:01.148397+00:00", "trade", 10.398, 6.0]
["2026-09-02T18:07:01.211484+00:00", "trade", 10.4067, 26.0]
["2026-09-02T18:07:01.561753+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:01.672283+00:00", "trade", 10.4185, 100.0]
["2026-09-02T18:07:02.102345+00:00", "trade", 10.395, 238.0]
["2026-09-02T18:07:02.102956+00:00", "trade", 10.3953, 22.0]
["2026-09-02T18:07:02.219182+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:02.289345+00:00", "trade", 10.395, 98.0]
["2026-09-02T18:07:02.697836+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:02.956266+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:04.638113+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:04.937296+00:00", "trade", 10.3999, 6.0]
["2026-09-02T18:07:04.952178+00:00", "trade", 10.395, 12.0]
["2026-09-02T18:07:05.034108+00:00", "trade", 10.395, 60.0]
["2026-09-02T18:07:07.287342+00:00", "trade", 10.39, 149.0]
["2026-09-02T18:07:07.287953+00:00", "trade", 10.3945, 20.0]
["2026-09-02T18:07:07.339833+00:00", "trade", 10.395, 107.0]
["2026-09-02T18:07:08.689142+00:00", "trade", 10.395, 8.0]
["2026-09-02T18:07:08.853210+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:09.042044+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:09.269923+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:09.622452+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:09.977764+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:10.004911+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:07:10.162596+00:00", "trade", 10.3935, 20.0]
["2026-09-02T18:07:10.195223+00:00", "trade", 10.395, 16.0]
["2026-09-02T18:07:10.204451+00:00", "trade", 10.395, 52.0]
["2026-09-02T18:07:13.214505+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:13.279272+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:13.915962+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:14.718608+00:00", "trade", 10.4172, 48.0]
["2026-09-02T18:07:15.415534+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:16.557781+00:00", "trade", 10.3914, 4.0]
["2026-09-02T18:07:16.931987+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:07:19.078022+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:07:19.947300+00:00", "trade", 10.3933, 6.0]
["2026-09-02T18:07:20.526309+00:00", "trade", 10.3974, 18.0]
["2026-09-02T18:07:23.758683+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:23.966683+00:00", "trade", 10.3901, 67.0]
["2026-09-02T18:07:23.967309+00:00", "trade", 10.3935, 21.0]
["2026-09-02T18:07:28.585049+00:00", "trade", 10.3971, 10.0]
["2026-09-02T18:07:29.385247+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:07:29.851286+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:29.861824+00:00", "trade", 10.395, 194.0]
["2026-09-02T18:07:29.861886+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:07:29.861949+00:00", "trade", 10.395, 6.0]
["2026-09-02T18:07:30.405598+00:00", "trade", 10.3912, 100.0]
["2026-09-02T18:07:30.406268+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:07:31.150396+00:00", "trade", 10.3937, 3.0]
["2026-09-02T18:07:33.295303+00:00", "trade", 10.3986, 20.0]
["2026-09-02T18:07:34.394593+00:00", "trade", 10.3961, 20.0]
["2026-09-02T18:07:35.984688+00:00", "trade", 10.395, 60.0]
["2026-09-02T18:07:35.985315+00:00", "trade", 10.3939, 20.0]
["2026-09-02T18:07:37.299454+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:39.123250+00:00", "trade", 10.3967, 7.0]
["2026-09-02T18:07:40.158339+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:44.287774+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:07:44.288391+00:00", "trade", 10.3939, 21.0]
["2026-09-02T18:07:44.288436+00:00", "trade", 10.395, 34.0]
["2026-09-02T18:07:45.495559+00:00", "trade", 10.3967, 32.0]
["2026-09-02T18:07:47.713432+00:00", "trade", 10.3913, 1.0]
["2026-09-02T18:07:51.754595+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:07:56.975040+00:00", "trade", 10.3901, 153.0]
["2026-09-02T18:07:57.245963+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:07:57.917586+00:00", "trade", 10.3965, 51.0]
["2026-09-02T18:07:58.247448+00:00", "trade", 10.395, 14.0]
["2026-09-02T18:07:59.156257+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:07:59.157132+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:07:59.162210+00:00", "trade", 10.39, 14.0]
["2026-09-02T18:07:59.162334+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:07:59.170695+00:00", "trade", 10.39, 161.0]
["2026-09-02T18:07:59.171319+00:00", "trade", 10.3917, 22.0]
["2026-09-02T18:07:59.173642+00:00", "trade", 10.39, 14.0]
["2026-09-02T18:07:59.946231+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:00.521812+00:00", "trade", 10.3966, 20.0]
["2026-09-02T18:08:01.082447+00:00", "trade", 10.395, 84.0]
["2026-09-02T18:08:01.083066+00:00", "trade", 10.3924, 20.0]
["2026-09-02T18:08:01.152390+00:00", "trade", 10.3927, 2.0]
["2026-09-02T18:08:01.159317+00:00", "trade", 10.395, 16.0]
["2026-09-02T18:08:01.773756+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:01.784879+00:00", "trade", 10.395, 300.0]
["2026-09-02T18:08:02.595475+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:04.006366+00:00", "trade", 10.395, 84.0]
["2026-09-02T18:08:04.006760+00:00", "trade", 10.4, 16.0]
["2026-09-02T18:08:05.290044+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:07.395767+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:07.396088+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:07.820827+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:09.470204+00:00", "trade", 10.395, 60.0]
["2026-09-02T18:08:11.001465+00:00", "trade", 10.4054, 16.0]
["2026-09-02T18:08:11.438719+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:11.738972+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:11.738973+00:00", "trade", 10.39, 60.0]
["2026-09-02T18:08:11.738975+00:00", "trade", 10.39, 40.0]
["2026-09-02T18:08:11.739597+00:00", "trade", 10.3943, 20.0]
["2026-09-02T18:08:12.133139+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:12.133141+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133142+00:00", "trade", 10.39, 52.0]
["2026-09-02T18:08:12.133144+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133146+00:00", "trade", 10.39, 60.0]
["2026-09-02T18:08:12.133146+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:12.133148+00:00", "trade", 10.39, 68.0]
["2026-09-02T18:08:12.133161+00:00", "trade", 10.39, 32.0]
["2026-09-02T18:08:12.133163+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:08:12.133173+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:12.133401+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:12.133405+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:08:12.133425+00:00", "trade", 10.39, 99.0]
["2026-09-02T18:08:12.133433+00:00", "trade", 10.39, 60.0]
["2026-09-02T18:08:12.133434+00:00", "trade", 10.39, 10.0]
["2026-09-02T18:08:12.133438+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133655+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133656+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133724+00:00", "trade", 10.39, 140.0]
["2026-09-02T18:08:12.133728+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133731+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133731+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133731+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.133731+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:12.133797+00:00", "trade", 10.3925, 20.0]
["2026-09-02T18:08:12.133817+00:00", "trade", 10.39, 99.0]
["2026-09-02T18:08:12.133819+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:12.133843+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:08:12.134067+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:12.134123+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.134145+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:08:12.134147+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:08:12.134364+00:00", "trade", 10.39, 21.0]
["2026-09-02T18:08:12.134410+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:08:12.134416+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:08:12.134419+00:00", "trade", 10.39, 21.0]
["2026-09-02T18:08:12.134560+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:12.134724+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.135197+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:12.136777+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:12.141892+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:13.046477+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:13.047201+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:13.523725+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.523758+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.528562+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.533494+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.534597+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.549325+00:00", "trade", 10.39, 67.0]
["2026-09-02T18:08:13.568282+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.796996+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:13.825781+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:14.549975+00:00", "trade", 10.385, 2.0]
["2026-09-02T18:08:14.811848+00:00", "trade", 10.4039, 29.0]
["2026-09-02T18:08:17.538818+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:17.538819+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:17.538819+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:17.538821+00:00", "trade", 10.38, 99.0]
["2026-09-02T18:08:17.538822+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:17.538865+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:17.538975+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:08:17.539039+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:17.539424+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:17.539428+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:17.539439+00:00", "trade", 10.387, 20.0]
["2026-09-02T18:08:17.539638+00:00", "quote", 10.38, 10.38]
["2026-09-02T18:08:17.540211+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:17.842328+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:17.850230+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:08:18.797130+00:00", "trade", 10.3907, 9.0]
["2026-09-02T18:08:18.801158+00:00", "trade", 10.3907, 1.0]
["2026-09-02T18:08:18.806134+00:00", "trade", 10.3907, 7.0]
["2026-09-02T18:08:19.500770+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:20.957470+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:20.957560+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:20.957839+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:20.958338+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:20.958541+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:21.995544+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:21.995824+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:21.996329+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:21.996529+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:23.049509+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:23.049805+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:23.049874+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:08:23.050299+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:23.050510+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:23.971059+00:00", "trade", 10.3936, 19.0]
["2026-09-02T18:08:24.049671+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:24.049969+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:24.050452+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:24.050671+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:24.800247+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:24.920257+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:08:25.100484+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:25.100814+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:25.101301+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:25.101515+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:26.170810+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:26.171106+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:26.171580+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:26.171803+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:27.270794+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:27.271097+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:27.271565+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:27.271801+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:28.370762+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:28.371073+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:28.371530+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:28.371776+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:28.627770+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:29.427773+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:29.428073+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:29.428553+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:29.428774+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:29.429781+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:30.527835+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:30.528137+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:30.528632+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:30.528858+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:31.154395+00:00", "trade", 10.3893, 6.0]
["2026-09-02T18:08:31.627831+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:31.628124+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:31.628615+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:31.628824+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:32.727832+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:32.728129+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:32.728616+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:32.728832+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:33.827847+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:34.127765+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:34.128176+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:34.802174+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:08:34.828391+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:34.828709+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:34.829149+00:00", "trade", 10.37, 12.0]
["2026-09-02T18:08:34.829161+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:34.829413+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:35.927802+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:35.951402+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:36.128167+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:36.152773+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:08:37.027792+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:37.028082+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:08:37.030248+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:37.172096+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172189+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:08:37.172277+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172277+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172278+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172296+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:08:37.172296+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172303+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172320+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172379+00:00", "trade", 10.38, 63.0]
["2026-09-02T18:08:37.172611+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:08:37.172617+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:08:37.172621+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:08:37.172626+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:08:37.172632+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172640+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172681+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172685+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172687+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172689+00:00", "trade", 10.38, 52.0]
["2026-09-02T18:08:37.172689+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:08:37.172690+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172693+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172693+00:00", "trade", 10.38, 500.0]
["2026-09-02T18:08:37.172696+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172727+00:00", "trade", 10.38, 37.0]
["2026-09-02T18:08:37.172763+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172764+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172787+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:08:37.172788+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172795+00:00", "trade", 10.38, 53.0]
["2026-09-02T18:08:37.172852+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:08:37.172897+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:08:37.172906+00:00", "trade", 10.3739, 14.0]
["2026-09-02T18:08:37.172964+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.172992+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.173141+00:00", "trade", 10.38, 63.0]
["2026-09-02T18:08:37.173285+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.173308+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.173919+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.178141+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.181269+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.209935+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.209989+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.417646+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:37.418106+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:40.149760+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:08:40.195558+00:00", "trade", 10.3825, 64.0]
["2026-09-02T18:08:40.592641+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:41.006787+00:00", "trade", 10.3852, 7.0]
["2026-09-02T18:08:41.523182+00:00", "trade", 10.3896, 6.0]
["2026-09-02T18:08:42.504555+00:00", "trade", 10.3895, 3.0]
["2026-09-02T18:08:42.933888+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:44.428184+00:00", "trade", 10.385, 20.0]
["2026-09-02T18:08:44.428895+00:00", "trade", 10.385, 67.0]
["2026-09-02T18:08:44.441276+00:00", "trade", 10.385, 147.0]
["2026-09-02T18:08:44.466016+00:00", "trade", 10.385, 133.0]
["2026-09-02T18:08:45.913762+00:00", "trade", 10.385, 14.0]
["2026-09-02T18:08:45.913822+00:00", "trade", 10.385, 18.0]
["2026-09-02T18:08:47.185512+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:49.906394+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:08:49.907045+00:00", "trade", 10.3848, 20.0]
["2026-09-02T18:08:51.279669+00:00", "trade", 10.3892, 21.0]
["2026-09-02T18:08:51.280382+00:00", "trade", 10.39, 63.0]
["2026-09-02T18:08:51.280399+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280399+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:51.280401+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280402+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280403+00:00", "trade", 10.39, 17.0]
["2026-09-02T18:08:51.280406+00:00", "trade", 10.39, 83.0]
["2026-09-02T18:08:51.280407+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:51.280408+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280411+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280411+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:08:51.280448+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280449+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280450+00:00", "trade", 10.39, 300.0]
["2026-09-02T18:08:51.280462+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:51.280475+00:00", "trade", 10.39, 40.0]
["2026-09-02T18:08:51.280478+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:51.280480+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:51.280484+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280489+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280489+00:00", "trade", 10.39, 200.0]
["2026-09-02T18:08:51.280490+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:51.280503+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:08:51.280844+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280847+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:08:51.280848+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280848+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280848+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:51.280851+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:08:51.280911+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.280941+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.280948+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.280954+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.281082+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:51.281146+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:08:51.281483+00:00", "trade", 10.39, 21.0]
["2026-09-02T18:08:51.281777+00:00", "trade", 10.395, 30.0]
["2026-09-02T18:08:51.283046+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.285593+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.289365+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.299466+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.321861+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.321867+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.322285+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:51.378161+00:00", "trade", 10.395, 40.0]
["2026-09-02T18:08:52.244474+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:52.792446+00:00", "trade", 10.3861, 35.0]
["2026-09-02T18:08:52.991643+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:53.802822+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:54.456702+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:57.267222+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:08:57.780666+00:00", "trade", 10.386, 35.0]
["2026-09-02T18:08:58.123851+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:00.248579+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:01.156393+00:00", "trade", 10.3838, 12.0]
["2026-09-02T18:09:03.188853+00:00", "trade", 10.395, 25.0]
["2026-09-02T18:09:03.189497+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:09:03.228436+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:04.785161+00:00", "trade", 10.4061, 146.0]
["2026-09-02T18:09:05.664246+00:00", "trade", 10.394, 2000.0]
["2026-09-02T18:09:05.664866+00:00", "trade", 10.3941, 64.0]
["2026-09-02T18:09:05.668223+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:05.843300+00:00", "trade", 10.387, 1.0]
["2026-09-02T18:09:06.431920+00:00", "trade", 10.395, 200.0]
["2026-09-02T18:09:06.961087+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:06.962248+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:10.929125+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:11.138526+00:00", "trade", 10.395, 68.0]
["2026-09-02T18:09:11.179200+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:11.287062+00:00", "trade", 10.395, 18.0]
["2026-09-02T18:09:12.350820+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:12.407849+00:00", "trade", 10.4056, 53.0]
["2026-09-02T18:09:14.728208+00:00", "trade", 10.3883, 19.0]
["2026-09-02T18:09:21.550205+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:22.618196+00:00", "trade", 10.399, 40.0]
["2026-09-02T18:09:22.621564+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:25.183090+00:00", "trade", 10.395, 136.0]
["2026-09-02T18:09:28.153275+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:28.153889+00:00", "trade", 10.3952, 22.0]
["2026-09-02T18:09:28.155266+00:00", "trade", 10.395, 200.0]
["2026-09-02T18:09:28.155407+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:31.046692+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:09:31.158396+00:00", "trade", 10.3944, 6.0]
["2026-09-02T18:09:39.125828+00:00", "trade", 10.3884, 19.0]
["2026-09-02T18:09:39.869638+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:42.153600+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:09:42.154316+00:00", "trade", 10.395, 13.0]
["2026-09-02T18:09:43.363551+00:00", "trade", 10.4044, 100.0]
["2026-09-02T18:09:43.830824+00:00", "trade", 10.395, 8.0]
["2026-09-02T18:09:43.843900+00:00", "trade", 10.3902, 159.0]
["2026-09-02T18:09:43.844274+00:00", "trade", 10.3901, 200.0]
["2026-09-02T18:09:43.844896+00:00", "trade", 10.3925, 20.0]
["2026-09-02T18:09:43.844988+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:09:43.853104+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:43.972965+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:52.935847+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:53.154985+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:09:53.190585+00:00", "trade", 10.395, 200.0]
["2026-09-02T18:09:54.656083+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:55.835112+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:09:55.855728+00:00", "trade", 10.395, 51.0]
["2026-09-02T18:09:58.252740+00:00", "trade", 10.3885, 6.0]
["2026-09-02T18:10:01.160394+00:00", "trade", 10.3932, 2.0]
["2026-09-02T18:10:01.448410+00:00", "trade", 10.3913, 234.0]
["2026-09-02T18:10:01.448437+00:00", "trade", 10.3913, 195.0]
["2026-09-02T18:10:02.801804+00:00", "trade", 10.3882, 19.0]
["2026-09-02T18:10:04.010179+00:00", "trade", 10.3942, 10.0]
["2026-09-02T18:10:11.185212+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:10:11.227504+00:00", "trade", 10.395, 113.0]
["2026-09-02T18:10:11.228146+00:00", "trade", 10.395, 23.0]
["2026-09-02T18:10:11.450128+00:00", "trade", 10.395, 14.0]
["2026-09-02T18:10:11.450603+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:11.450605+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:11.450605+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:11.450605+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:11.451815+00:00", "trade", 10.39, 14.0]
["2026-09-02T18:10:11.452205+00:00", "trade", 10.39, 26.0]
["2026-09-02T18:10:11.454406+00:00", "trade", 10.39, 14.0]
["2026-09-02T18:10:11.482397+00:00", "trade", 10.3945, 17.0]
["2026-09-02T18:10:14.007549+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:14.148778+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:14.221215+00:00", "trade", 10.395, 7.0]
["2026-09-02T18:10:14.704042+00:00", "trade", 10.3951, 5.0]
["2026-09-02T18:10:14.738138+00:00", "trade", 10.391, 60.0]
["2026-09-02T18:10:25.465367+00:00", "trade", 10.3968, 1.0]
["2026-09-02T18:10:29.713534+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:10:30.715488+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:30.736563+00:00", "trade", 10.395, 45.0]
["2026-09-02T18:10:31.162394+00:00", "trade", 10.3968, 2.0]
["2026-09-02T18:10:34.447585+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:10:34.803838+00:00", "trade", 10.3891, 25.0]
["2026-09-02T18:10:35.539239+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539275+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539275+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539277+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:10:35.539278+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539280+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539282+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539285+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539285+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539287+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539289+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539330+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539337+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539516+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539547+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539549+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539549+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539553+00:00", "trade", 10.4, 16.0]
["2026-09-02T18:10:35.539554+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539555+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:10:35.539557+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:10:35.539558+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539562+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:10:35.539569+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:10:35.539594+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:10:35.539897+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539898+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:10:35.539899+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539899+00:00", "trade", 10.4, 3.0]
["2026-09-02T18:10:35.539904+00:00", "trade", 10.398, 22.0]
["2026-09-02T18:10:35.539931+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:10:35.539931+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539932+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:10:35.539934+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.539934+00:00", "trade", 10.4, 86.0]
["2026-09-02T18:10:35.539998+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.540005+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.540024+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.540163+00:00", "trade", 10.4, 22.0]
["2026-09-02T18:10:35.540527+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:10:35.540611+00:00", "trade", 10.405, 13.0]
["2026-09-02T18:10:35.540948+00:00", "trade", 10.405, 14.0]
["2026-09-02T18:10:35.540956+00:00", "trade", 10.405, 106.0]
["2026-09-02T18:10:35.541129+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.545804+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.546227+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.547111+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.547253+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:10:35.551488+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.560373+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.593678+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.593684+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:35.640140+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:37.430056+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:10:37.430672+00:00", "trade", 10.4019, 25.0]
["2026-09-02T18:10:40.089665+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:41.328127+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:42.347367+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:42.569382+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:44.011711+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:55.462657+00:00", "trade", 10.3996, 41.0]
["2026-09-02T18:10:55.467365+00:00", "trade", 10.4006, 3.0]
["2026-09-02T18:10:55.467462+00:00", "trade", 10.3996, 1.0]
["2026-09-02T18:10:56.918325+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:10:58.516572+00:00", "trade", 10.4018, 20.0]
["2026-09-02T18:10:59.953864+00:00", "trade", 10.405, 14.0]
["2026-09-02T18:10:59.955111+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:00.072131+00:00", "trade", 10.405, 50.0]
["2026-09-02T18:11:01.164401+00:00", "trade", 10.4008, 5.0]
["2026-09-02T18:11:03.190573+00:00", "trade", 10.3968, 22.0]
["2026-09-02T18:11:03.331400+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:03.874408+00:00", "trade", 10.405, 53.0]
["2026-09-02T18:11:06.353493+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:11:07.137287+00:00", "trade", 10.41, 79.0]
["2026-09-02T18:11:07.432390+00:00", "trade", 10.4064, 7.0]
["2026-09-02T18:11:08.467323+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:09.790370+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:12.509934+00:00", "trade", 10.4012, 15.0]
["2026-09-02T18:11:12.521769+00:00", "trade", 10.405, 49.0]
["2026-09-02T18:11:12.521777+00:00", "trade", 10.405, 14.0]
["2026-09-02T18:11:12.521782+00:00", "trade", 10.405, 37.0]
["2026-09-02T18:11:12.527267+00:00", "trade", 10.405, 63.0]
["2026-09-02T18:11:12.527609+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:12.527763+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:11:12.528350+00:00", "trade", 10.405, 15.0]
["2026-09-02T18:11:12.528406+00:00", "trade", 10.405, 14.0]
["2026-09-02T18:11:12.552666+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:12.557046+00:00", "trade", 10.405, 40.0]
["2026-09-02T18:11:13.169213+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:13.173954+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:13.174575+00:00", "trade", 10.4056, 20.0]
["2026-09-02T18:11:13.827781+00:00", "trade", 10.405, 66.0]
["2026-09-02T18:11:16.304105+00:00", "trade", 10.4021, 5.0]
["2026-09-02T18:11:19.216915+00:00", "trade", 10.3926, 600.0]
["2026-09-02T18:11:20.722770+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.722929+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.723277+00:00", "trade", 10.405, 260.0]
["2026-09-02T18:11:20.723343+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.723767+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.724551+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.724767+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.725169+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:11:20.725284+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.725338+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.725503+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.725731+00:00", "trade", 10.405, 32.0]
["2026-09-02T18:11:20.728056+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.731583+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.731584+00:00", "trade", 10.405, 70.0]
["2026-09-02T18:11:20.731585+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731586+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731594+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731601+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:11:20.731609+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731755+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731894+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731961+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.731967+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.732068+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.732230+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:11:20.735798+00:00", "trade", 10.41, 91.0]
["2026-09-02T18:11:20.736155+00:00", "trade", 10.41, 400.0]
["2026-09-02T18:11:20.736377+00:00", "trade", 10.41, 196.0]
["2026-09-02T18:11:20.736440+00:00", "trade", 10.41, 193.0]
["2026-09-02T18:11:20.736500+00:00", "trade", 10.41, 111.0]
["2026-09-02T18:11:20.736991+00:00", "trade", 10.409, 25.0]
["2026-09-02T18:11:20.737021+00:00", "trade", 10.41, 148.0]
["2026-09-02T18:11:20.737070+00:00", "trade", 10.41, 303.0]
["2026-09-02T18:11:20.737674+00:00", "trade", 10.41, 22.0]
["2026-09-02T18:11:20.737937+00:00", "trade", 10.41, 8.0]
["2026-09-02T18:11:20.737948+00:00", "trade", 10.41, 4.0]
["2026-09-02T18:11:20.737954+00:00", "trade", 10.41, 303.0]
["2026-09-02T18:11:20.738543+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738545+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738545+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:11:20.738546+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738547+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.738550+00:00", "trade", 10.41, 77.0]
["2026-09-02T18:11:20.738636+00:00", "trade", 10.41, 40.0]
["2026-09-02T18:11:20.738637+00:00", "trade", 10.41, 14.0]
["2026-09-02T18:11:20.738716+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738838+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738838+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.738839+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738840+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738842+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738864+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.738871+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.738878+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739166+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:11:20.739265+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739298+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739299+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739302+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739306+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739308+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739315+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739320+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739379+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739389+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739465+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:11:20.739713+00:00", "trade", 10.405, 27.0]
["2026-09-02T18:11:20.739823+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.739853+00:00", "trade", 10.41, 86.0]
["2026-09-02T18:11:20.739855+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.739855+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.740071+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.740462+00:00", "trade", 10.4098, 21.0]
["2026-09-02T18:11:20.747805+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.750189+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:11:20.750859+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.750862+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.750862+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.750864+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.750882+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.750889+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.751313+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.751313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:11:20.751322+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:11:20.751322+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:11:20.751378+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.751910+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.751938+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:11:20.751972+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.752247+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.753436+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.753719+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:20.771049+00:00", "trade", 10.415, 150.0]
["2026-09-02T18:11:21.066316+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:21.066541+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:21.939497+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:11:21.939645+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:11:22.117839+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:22.117840+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120691+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120691+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:22.120693+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120695+00:00", "trade", 10.42, 36.0]
["2026-09-02T18:11:22.120696+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120698+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:11:22.120698+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:22.120700+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:11:22.120703+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120703+00:00", "trade", 10.42, 84.0]
["2026-09-02T18:11:22.120711+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:22.120733+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:22.120780+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120788+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120789+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:11:22.120849+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:22.120896+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:22.121336+00:00", "trade", 10.4182, 20.0]
["2026-09-02T18:11:22.121356+00:00", "trade", 10.42, 750.0]
["2026-09-02T18:11:22.121965+00:00", "trade", 10.42, 37.0]
["2026-09-02T18:11:22.625389+00:00", "trade", 10.4061, 6.0]
["2026-09-02T18:11:23.966423+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:24.770730+00:00", "trade", 10.4062, 4.0]
["2026-09-02T18:11:25.363211+00:00", "trade", 10.42, 28.0]
["2026-09-02T18:11:25.363364+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:11:27.693063+00:00", "trade", 10.4027, 8.0]
["2026-09-02T18:11:28.161425+00:00", "trade", 10.4064, 20.0]
["2026-09-02T18:11:28.806947+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:29.572309+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:33.570147+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:11:34.623026+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:11:37.003506+00:00", "trade", 10.415, 205.0]
["2026-09-02T18:11:37.003532+00:00", "trade", 10.415, 29.0]
["2026-09-02T18:11:37.025108+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:38.809030+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:11:47.942934+00:00", "trade", 10.4078, 35.0]
["2026-09-02T18:11:50.965895+00:00", "trade", 10.415, 52.0]
["2026-09-02T18:11:50.966569+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:11:52.036863+00:00", "trade", 10.4078, 19.0]
["2026-09-02T18:11:52.123399+00:00", "trade", 10.416, 18.0]
["2026-09-02T18:11:56.385495+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:56.414024+00:00", "trade", 10.415, 18.0]
["2026-09-02T18:11:56.414026+00:00", "trade", 10.415, 82.0]
["2026-09-02T18:11:56.414493+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:56.414628+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:56.415568+00:00", "trade", 10.415, 14.0]
["2026-09-02T18:11:56.416585+00:00", "trade", 10.415, 42.0]
["2026-09-02T18:11:56.417282+00:00", "trade", 10.415, 37.0]
["2026-09-02T18:11:56.429254+00:00", "trade", 10.415, 10.0]
["2026-09-02T18:11:56.615189+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:11:56.615424+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:11:56.997017+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:11:59.193059+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:12:01.273800+00:00", "trade", 10.415, 99.0]
["2026-09-02T18:12:01.274419+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:01.276941+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:01.277993+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.278494+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:01.278799+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.279069+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.279327+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:01.279387+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:01.280044+00:00", "trade", 10.415, 27.0]
["2026-09-02T18:12:01.280098+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.280156+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.281219+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.282043+00:00", "trade", 10.415, 400.0]
["2026-09-02T18:12:01.282654+00:00", "trade", 10.415, 24.0]
["2026-09-02T18:12:01.283124+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.283640+00:00", "trade", 10.415, 32.0]
["2026-09-02T18:12:01.284331+00:00", "trade", 10.415, 25.0]
["2026-09-02T18:12:01.367501+00:00", "trade", 10.415, 10.0]
["2026-09-02T18:12:02.314260+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:02.608038+00:00", "trade", 10.41, 238.0]
["2026-09-02T18:12:02.609208+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:02.614613+00:00", "trade", 10.415, 25.0]
["2026-09-02T18:12:03.362159+00:00", "trade", 10.4117, 20.0]
["2026-09-02T18:12:04.509827+00:00", "trade", 10.415, 16.0]
["2026-09-02T18:12:04.510183+00:00", "trade", 10.415, 11.0]
["2026-09-02T18:12:04.966276+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:04.966390+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:04.967326+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:05.641154+00:00", "trade", 10.415, 60.0]
["2026-09-02T18:12:10.701721+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:10.979411+00:00", "trade", 10.4144, 2.0]
["2026-09-02T18:12:11.407487+00:00", "trade", 10.41, 53.0]
["2026-09-02T18:12:11.408103+00:00", "trade", 10.4128, 20.0]
["2026-09-02T18:12:11.412892+00:00", "trade", 10.41, 14.0]
["2026-09-02T18:12:15.031403+00:00", "trade", 10.4199, 2.0]
["2026-09-02T18:12:18.164268+00:00", "trade", 10.415, 60.0]
["2026-09-02T18:12:19.335286+00:00", "trade", 10.399, 24.0]
["2026-09-02T18:12:20.482819+00:00", "trade", 10.4045, 58.0]
["2026-09-02T18:12:20.658443+00:00", "trade", 10.4097, 22.0]
["2026-09-02T18:12:21.036821+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.050695+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.055964+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:12:21.057522+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.060675+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.061725+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.064517+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.068915+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.075384+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.078821+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.083759+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.087225+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.098292+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.101176+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.118160+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.133084+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.136604+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.138196+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.142548+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.146272+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.148099+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.152087+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.157889+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.161681+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:12:21.168890+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.170856+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:12:21.177077+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.180730+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.187290+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.189273+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.194206+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.197618+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.201307+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:12:21.203037+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:21.208002+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:12:21.209645+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.212784+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.214482+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.217116+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.218624+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.221927+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.223804+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.225134+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.231645+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:12:21.234672+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.239999+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.243468+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.246854+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.250959+00:00", "trade", 10.415, 4.0]
["2026-09-02T18:12:21.254136+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:21.387480+00:00", "trade", 10.4163, 5.0]
["2026-09-02T18:12:24.318637+00:00", "trade", 10.4147, 2000.0]
["2026-09-02T18:12:24.319259+00:00", "trade", 10.4147, 64.0]
["2026-09-02T18:12:24.332796+00:00", "trade", 10.415, 73.0]
["2026-09-02T18:12:24.574463+00:00", "trade", 10.415, 84.0]
["2026-09-02T18:12:24.574520+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:24.576607+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:24.581612+00:00", "trade", 10.415, 16.0]
["2026-09-02T18:12:25.733229+00:00", "trade", 10.415, 125.0]
["2026-09-02T18:12:26.262472+00:00", "trade", 10.4145, 2.0]
["2026-09-02T18:12:27.973867+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:29.181833+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:29.182335+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:31.199191+00:00", "trade", 10.415, 99.0]
["2026-09-02T18:12:32.174215+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:12:33.817023+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:35.549737+00:00", "trade", 10.419, 500.0]
["2026-09-02T18:12:35.550356+00:00", "trade", 10.4168, 33.0]
["2026-09-02T18:12:35.550411+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:12:39.541745+00:00", "trade", 10.4125, 6.0]
["2026-09-02T18:12:40.756935+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:40.759251+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:40.764221+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:40.765372+00:00", "trade", 10.415, 52.0]
["2026-09-02T18:12:40.765607+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:42.103778+00:00", "trade", 10.4055, 27.0]
["2026-09-02T18:12:42.246794+00:00", "trade", 10.4015, 21.0]
["2026-09-02T18:12:44.533573+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:12:45.925464+00:00", "trade", 10.4058, 3.0]
["2026-09-02T18:12:46.001618+00:00", "trade", 10.41, 780.0]
["2026-09-02T18:12:46.002236+00:00", "trade", 10.4118, 37.0]
["2026-09-02T18:12:47.473505+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:49.469005+00:00", "trade", 10.4124, 23.0]
["2026-09-02T18:12:51.813073+00:00", "trade", 10.41, 345.0]
["2026-09-02T18:12:52.408337+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:52.408562+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:52.408856+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:52.413044+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:12:54.138174+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:12:54.720645+00:00", "trade", 10.415, 200.0]
["2026-09-02T18:12:54.721263+00:00", "trade", 10.4126, 22.0]
["2026-09-02T18:12:55.316558+00:00", "trade", 10.4044, 300.0]
["2026-09-02T18:12:55.318862+00:00", "trade", 10.4044, 71.0]
["2026-09-02T18:12:55.807392+00:00", "trade", 10.415, 51.0]
["2026-09-02T18:12:55.807418+00:00", "trade", 10.415, 80.0]
["2026-09-02T18:12:55.808056+00:00", "trade", 10.415, 180.0]
["2026-09-02T18:12:58.838056+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:59.199511+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:12:59.581378+00:00", "trade", 10.4137, 6.0]
["2026-09-02T18:13:01.035215+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:13:01.035219+00:00", "trade", 10.41, 99.0]
["2026-09-02T18:13:01.035221+00:00", "trade", 10.41, 5.0]
["2026-09-02T18:13:01.035223+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035225+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035227+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035227+00:00", "trade", 10.41, 69.0]
["2026-09-02T18:13:01.035230+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:13:01.035230+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035235+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035235+00:00", "trade", 10.41, 154.0]
["2026-09-02T18:13:01.035238+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035238+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035238+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035242+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035244+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035251+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035254+00:00", "trade", 10.41, 45.0]
["2026-09-02T18:13:01.035256+00:00", "trade", 10.41, 35.0]
["2026-09-02T18:13:01.035257+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035261+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:13:01.035262+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:13:01.035265+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035265+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035267+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:13:01.035270+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035272+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035286+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035299+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035306+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035321+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035382+00:00", "trade", 10.41, 161.0]
["2026-09-02T18:13:01.035382+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035592+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:01.035602+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.035603+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:01.035669+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:01.035675+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:01.035783+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:01.035883+00:00", "trade", 10.4123, 20.0]
["2026-09-02T18:13:01.035943+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:13:01.036214+00:00", "trade", 10.41, 22.0]
["2026-09-02T18:13:01.041449+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:01.041898+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:13:01.047634+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:01.055934+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:13:01.055962+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:01.055999+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:01.056169+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:01.066181+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:01.352074+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:03.327324+00:00", "trade", 10.4121, 5.0]
["2026-09-02T18:13:03.961030+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:04.300557+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:05.327465+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:08.469343+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:09.857373+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:11.180069+00:00", "trade", 10.405, 1.0]
["2026-09-02T18:13:11.183460+00:00", "trade", 10.41, 35.0]
["2026-09-02T18:13:11.208691+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:13:12.439311+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:13:13.582149+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:13:13.834181+00:00", "trade", 10.4124, 19.0]
["2026-09-02T18:13:15.497372+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:13:15.497455+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:13:15.497541+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:13:15.497634+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:13:15.497988+00:00", "trade", 10.4056, 21.0]
["2026-09-02T18:13:15.826098+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:15.847604+00:00", "trade", 10.4123, 30.0]
["2026-09-02T18:13:17.190996+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:17.193715+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193716+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:13:17.193718+00:00", "trade", 10.41, 40.0]
["2026-09-02T18:13:17.193719+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:13:17.193722+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193726+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193741+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193742+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193743+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193744+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:13:17.193745+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:13:17.193748+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193749+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193753+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:13:17.193844+00:00", "trade", 10.41, 96.0]
["2026-09-02T18:13:17.193887+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.193957+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:17.194073+00:00", "trade", 10.405, 2.0]
["2026-09-02T18:13:17.194117+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194118+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194132+00:00", "trade", 10.41, 23.0]
["2026-09-02T18:13:17.194134+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194134+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194135+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194136+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:13:17.194139+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.194142+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:13:17.194189+00:00", "trade", 10.41, 4.0]
["2026-09-02T18:13:17.194189+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:17.194251+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:17.194313+00:00", "trade", 10.41, 96.0]
["2026-09-02T18:13:17.194389+00:00", "trade", 10.4099, 22.0]
["2026-09-02T18:13:17.194447+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:13:17.194775+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:13:17.194928+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:13:17.194937+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:17.194957+00:00", "trade", 10.41, 16.0]
["2026-09-02T18:13:17.198922+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:17.199294+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:17.226280+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:17.424885+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.425079+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:17.453705+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:13:19.684256+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:13:19.707221+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:13:20.094886+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:22.102848+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119068+00:00", "trade", 10.42, 1000.0]
["2026-09-02T18:13:23.119112+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119113+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119114+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119116+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119117+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119119+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119122+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119122+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119124+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119124+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119125+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119130+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119132+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119138+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119144+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119150+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119157+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:13:23.119171+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:23.119177+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:23.119183+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:23.119397+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119397+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:23.119398+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:13:23.119672+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:13:23.119673+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:23.119674+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.119687+00:00", "trade", 10.4173, 40.0]
["2026-09-02T18:13:23.119693+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.119740+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.119748+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.119769+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.119771+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:13:23.120553+00:00", "trade", 10.43, 63.0]
["2026-09-02T18:13:23.120559+00:00", "trade", 10.425, 1.0]
["2026-09-02T18:13:23.121192+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.121249+00:00", "trade", 10.43, 30.0]
["2026-09-02T18:13:23.121251+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.121269+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.121275+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.121485+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.121528+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.121529+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.121540+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.121805+00:00", "trade", 10.43, 43.0]
["2026-09-02T18:13:23.121825+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.121870+00:00", "trade", 10.4241, 21.0]
["2026-09-02T18:13:23.121945+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:13:23.121946+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.121977+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.122007+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.122016+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.122034+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.122214+00:00", "trade", 10.43, 240.0]
["2026-09-02T18:13:23.122321+00:00", "trade", 10.43, 50.0]
["2026-09-02T18:13:23.122321+00:00", "trade", 10.43, 50.0]
["2026-09-02T18:13:23.122326+00:00", "trade", 10.43, 70.0]
["2026-09-02T18:13:23.122346+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.122355+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.122820+00:00", "trade", 10.43, 20.0]
["2026-09-02T18:13:23.128608+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.128976+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.155767+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.172081+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.172462+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.424543+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.424611+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.424918+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.425155+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:13:23.429716+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:13:23.429716+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.429717+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:13:23.429721+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.429735+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.429742+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:13:23.430276+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.430277+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.430278+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:13:23.430278+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:13:23.430290+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:13:23.430343+00:00", "quote", 10.42, 10.44]
["2026-09-02T18:13:23.430415+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:23.430521+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:13:23.430893+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:13:23.430907+00:00", "trade", 10.4307, 20.0]
["2026-09-02T18:13:23.437346+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:13:23.441738+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.442058+00:00", "quote", 10.4, 10.43]
["2026-09-02T18:13:23.442496+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.442790+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.444496+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.522718+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:23.700372+00:00", "trade", 10.435, 20.0]
["2026-09-02T18:13:24.565474+00:00", "trade", 10.4149, 5.0]
["2026-09-02T18:13:25.834065+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:25.976473+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:27.195188+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:27.947870+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:13:28.776989+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:29.926377+00:00", "trade", 10.4059, 19.0]
["2026-09-02T18:13:31.207387+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:13:31.207391+00:00", "trade", 10.42, 40.0]
["2026-09-02T18:13:33.312309+00:00", "trade", 10.415, 10.0]
["2026-09-02T18:13:35.103208+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:36.170068+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:36.180845+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:36.311426+00:00", "trade", 10.42, 500.0]
["2026-09-02T18:13:36.312048+00:00", "trade", 10.4203, 26.0]
["2026-09-02T18:13:37.187807+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:13:37.296600+00:00", "trade", 10.415, 19.0]
["2026-09-02T18:13:37.517721+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:45.623000+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:46.153167+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:46.153799+00:00", "trade", 10.4202, 21.0]
["2026-09-02T18:13:47.991873+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:13:48.063186+00:00", "trade", 10.4151, 34.0]
["2026-09-02T18:13:48.570584+00:00", "trade", 10.4155, 2.0]
["2026-09-02T18:13:50.521788+00:00", "trade", 10.4089, 20.0]
["2026-09-02T18:13:51.094174+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:13:51.116222+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:13:51.197436+00:00", "trade", 10.4055, 48.0]
["2026-09-02T18:13:52.120561+00:00", "trade", 10.42, 40.0]
["2026-09-02T18:13:52.120562+00:00", "trade", 10.42, 160.0]
["2026-09-02T18:13:55.604311+00:00", "trade", 10.42, 52.0]
["2026-09-02T18:13:55.893993+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:55.896297+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:55.998336+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:56.836820+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:58.495782+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:13:58.518375+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:14:00.864760+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:14:01.275746+00:00", "trade", 10.4151, 6.0]
["2026-09-02T18:14:02.291364+00:00", "trade", 10.4151, 19.0]
["2026-09-02T18:14:02.945855+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:14:02.945859+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:14:02.945859+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:14:02.945860+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:14:02.945862+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:14:02.945863+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:14:02.945890+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:14:02.945909+00:00", "trade", 10.42, 39.0]
["2026-09-02T18:14:02.946260+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:14:02.946261+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:14:02.946267+00:00", "trade", 10.43, 2.0]
["2026-09-02T18:14:02.946277+00:00", "trade", 10.42, 83.0]
["2026-09-02T18:14:02.946359+00:00", "trade", 10.425, 63.0]
["2026-09-02T18:14:02.946433+00:00", "trade", 10.42, 16.0]
["2026-09-02T18:14:02.946434+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:14:02.946435+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:14:02.946467+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:14:02.946487+00:00", "trade", 10.4196, 21.0]
["2026-09-02T18:14:02.946776+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:14:02.946842+00:00", "trade", 10.42, 37.0]
["2026-09-02T18:14:02.946848+00:00", "trade", 10.42, 14.0]
["2026-09-02T18:14:02.946888+00:00", "trade", 10.4198, 20.0]
["2026-09-02T18:14:02.946955+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:14:02.947062+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:14:02.947490+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:14:02.954065+00:00", "trade", 10.42, 37.0]
["2026-09-02T18:14:02.954223+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:14:02.954361+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:14:02.954460+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:14:02.955089+00:00", "trade", 10.4204, 22.0]
["2026-09-02T18:14:03.242239+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:03.242271+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:03.310355+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:05.145279+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:07.093959+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:14:07.095437+00:00", "trade", 10.415, 350.0]
["2026-09-02T18:14:08.749124+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:14:08.749746+00:00", "trade", 10.4176, 20.0]
["2026-09-02T18:14:10.830428+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:11.307327+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:14:12.094183+00:00", "trade", 10.4117, 39.0]
["2026-09-02T18:14:13.565210+00:00", "trade", 10.41, 52.0]
["2026-09-02T18:14:13.586689+00:00", "trade", 10.41, 15.0]
["2026-09-02T18:14:15.104623+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:18.288392+00:00", "trade", 10.4217, 15.0]
["2026-09-02T18:14:20.511107+00:00", "trade", 10.4047, 34.0]
["2026-09-02T18:14:22.133474+00:00", "trade", 10.4178, 1.0]
["2026-09-02T18:14:22.798220+00:00", "trade", 10.4118, 60.0]
["2026-09-02T18:14:25.579390+00:00", "trade", 10.4156, 19.0]
["2026-09-02T18:14:25.671692+00:00", "trade", 10.41, 80.0]
["2026-09-02T18:14:25.671693+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:14:25.671695+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:14:25.671719+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:14:25.671719+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.671727+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.671775+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:14:25.671792+00:00", "trade", 10.41, 99.0]
["2026-09-02T18:14:25.671802+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:14:25.672025+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.672081+00:00", "trade", 10.41, 296.0]
["2026-09-02T18:14:25.672083+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.672098+00:00", "trade", 10.41, 776.0]
["2026-09-02T18:14:25.672099+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.672106+00:00", "trade", 10.41, 495.0]
["2026-09-02T18:14:25.672106+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:14:25.672120+00:00", "trade", 10.41, 3433.0]
["2026-09-02T18:14:25.672121+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:14:25.672142+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:14:25.672183+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.672312+00:00", "trade", 10.4135, 21.0]
["2026-09-02T18:14:25.672546+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.672691+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:14:25.672745+00:00", "trade", 10.4103, 21.0]
["2026-09-02T18:14:25.672797+00:00", "trade", 10.41, 23.0]
["2026-09-02T18:14:25.672871+00:00", "trade", 10.41, 28.0]
["2026-09-02T18:14:25.672925+00:00", "trade", 10.41, 114.0]
["2026-09-02T18:14:25.672982+00:00", "trade", 10.41, 76.0]
["2026-09-02T18:14:25.687651+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:14:25.687652+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.688352+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:14:25.688354+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:14:25.688356+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:25.688359+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.688373+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.688380+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.688403+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:14:25.688456+00:00", "trade", 10.4, 7.0]
["2026-09-02T18:14:25.688468+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:25.688471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:25.688472+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:14:25.688475+00:00", "trade", 10.4, 36.0]
["2026-09-02T18:14:25.688475+00:00", "trade", 10.4, 6.0]
["2026-09-02T18:14:25.688475+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:14:25.688476+00:00", "trade", 10.4, 36.0]
["2026-09-02T18:14:25.688476+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:25.688479+00:00", "trade", 10.4, 38.0]
["2026-09-02T18:14:25.688482+00:00", "trade", 10.4, 34.0]
["2026-09-02T18:14:25.688486+00:00", "trade", 10.4, 37.0]
["2026-09-02T18:14:25.688543+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:25.688638+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:25.689086+00:00", "trade", 10.4003, 20.0]
["2026-09-02T18:14:25.689146+00:00", "trade", 10.4002, 20.0]
["2026-09-02T18:14:25.689189+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:25.694566+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:14:25.702516+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:14:25.715330+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:14:25.716597+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:14:25.717271+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:14:25.722427+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:14:25.830984+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:25.974454+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:26.659835+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:27.564990+00:00", "trade", 10.4065, 1600.0]
["2026-09-02T18:14:27.565254+00:00", "trade", 10.408, 300.0]
["2026-09-02T18:14:27.565459+00:00", "trade", 10.4068, 800.0]
["2026-09-02T18:14:27.565483+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:14:27.565583+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:27.565622+00:00", "trade", 10.4052, 56.0]
["2026-09-02T18:14:27.565687+00:00", "trade", 10.4059, 38.0]
["2026-09-02T18:14:27.565766+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:14:27.566072+00:00", "trade", 10.4071, 32.0]
["2026-09-02T18:14:27.566133+00:00", "trade", 10.4071, 24.0]
["2026-09-02T18:14:28.633621+00:00", "trade", 10.4, 70.0]
["2026-09-02T18:14:31.262495+00:00", "trade", 10.4047, 41.0]
["2026-09-02T18:14:31.950832+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:32.193405+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:32.430601+00:00", "trade", 10.4104, 5.0]
["2026-09-02T18:14:32.439210+00:00", "trade", 10.4079, 1.0]
["2026-09-02T18:14:32.500608+00:00", "trade", 10.4, 70.0]
["2026-09-02T18:14:32.502060+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:32.812992+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:33.321109+00:00", "trade", 10.4101, 10.0]
["2026-09-02T18:14:38.089010+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:38.197859+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:38.245103+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:38.991152+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:38.991781+00:00", "trade", 10.4047, 20.0]
["2026-09-02T18:14:43.919866+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:43.968433+00:00", "trade", 10.3925, 3.0]
["2026-09-02T18:14:43.969101+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:14:43.989755+00:00", "trade", 10.3925, 1.0]
["2026-09-02T18:14:44.223541+00:00", "trade", 10.4124, 14.0]
["2026-09-02T18:14:44.622867+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:45.010149+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:45.820938+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:45.821560+00:00", "trade", 10.4036, 20.0]
["2026-09-02T18:14:46.586165+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:46.843132+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:14:46.843133+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:14:47.322152+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:49.107088+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:49.688382+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:50.055167+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:51.012298+00:00", "trade", 10.4, 220.0]
["2026-09-02T18:14:51.012913+00:00", "trade", 10.4, 24.0]
["2026-09-02T18:14:51.057969+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:14:51.057970+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:14:51.363388+00:00", "trade", 10.406, 85.0]
["2026-09-02T18:14:51.490989+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:14:51.490990+00:00", "trade", 10.4, 140.0]
["2026-09-02T18:14:51.490991+00:00", "trade", 10.4, 240.0]
["2026-09-02T18:14:51.491010+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:14:51.491028+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:14:51.491038+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:14:51.491039+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:14:51.491058+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.491071+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.491088+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.491316+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.491376+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.491496+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:14:51.491589+00:00", "trade", 10.4, 9.0]
["2026-09-02T18:14:51.491624+00:00", "trade", 10.4005, 21.0]
["2026-09-02T18:14:51.491867+00:00", "trade", 10.405, 35.0]
["2026-09-02T18:14:51.492195+00:00", "trade", 10.4008, 20.0]
["2026-09-02T18:14:51.496614+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.499013+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:14:51.561272+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:51.742890+00:00", "trade", 10.4083, 15.0]
["2026-09-02T18:14:51.814573+00:00", "trade", 10.4117, 20.0]
["2026-09-02T18:14:53.916339+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:14:57.424964+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:01.456548+00:00", "trade", 10.4111, 98.0]
["2026-09-02T18:15:01.456733+00:00", "trade", 10.4111, 175.0]
["2026-09-02T18:15:02.354279+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:02.884178+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:15:03.078417+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:15:03.105967+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:04.264761+00:00", "trade", 10.4014, 36.0]
["2026-09-02T18:15:05.446290+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:07.945674+00:00", "trade", 10.4038, 161.0]
["2026-09-02T18:15:08.836428+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:09.647088+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:15:09.893882+00:00", "trade", 10.405, 66.0]
["2026-09-02T18:15:09.894499+00:00", "trade", 10.4019, 20.0]
["2026-09-02T18:15:13.625226+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.625571+00:00", "trade", 10.41, 63.0]
["2026-09-02T18:15:13.626054+00:00", "trade", 10.41, 37.0]
["2026-09-02T18:15:13.626083+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:15:13.628304+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628305+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628306+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628307+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628309+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:15:13.628311+00:00", "trade", 10.41, 13.0]
["2026-09-02T18:15:13.628329+00:00", "trade", 10.41, 514.0]
["2026-09-02T18:15:13.628332+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:15:13.628332+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628372+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628386+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628393+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628583+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628586+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:15:13.628588+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628589+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628591+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628591+00:00", "trade", 10.41, 600.0]
["2026-09-02T18:15:13.628596+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628601+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628606+00:00", "trade", 10.41, 24.0]
["2026-09-02T18:15:13.628865+00:00", "trade", 10.41, 99.0]
["2026-09-02T18:15:13.628903+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628905+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628905+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628907+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628908+00:00", "trade", 10.41, 6.0]
["2026-09-02T18:15:13.628910+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628914+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628914+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628914+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628916+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:15:13.628917+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628920+00:00", "trade", 10.405, 22.0]
["2026-09-02T18:15:13.628920+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628921+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:15:13.628923+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:15:13.628978+00:00", "trade", 10.41, 23.0]
["2026-09-02T18:15:13.628985+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.628992+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.628999+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.629054+00:00", "trade", 10.41, 22.0]
["2026-09-02T18:15:13.629221+00:00", "trade", 10.41, 37.0]
["2026-09-02T18:15:13.629281+00:00", "trade", 10.41, 28.0]
["2026-09-02T18:15:13.629551+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:15:13.629604+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:15:13.633350+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.633786+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.633799+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.637202+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.668308+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:15:13.668922+00:00", "trade", 10.4107, 20.0]
["2026-09-02T18:15:13.729582+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:13.918835+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:15.300218+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:15.506010+00:00", "trade", 10.4116, 19.0]
["2026-09-02T18:15:18.629372+00:00", "trade", 10.415, 53.0]
["2026-09-02T18:15:20.708816+00:00", "trade", 10.4118, 6.0]
["2026-09-02T18:15:22.178687+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:22.285050+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:22.535740+00:00", "trade", 10.4101, 60.0]
["2026-09-02T18:15:23.921712+00:00", "trade", 10.4187, 10.0]
["2026-09-02T18:15:24.419321+00:00", "trade", 10.415, 54.0]
["2026-09-02T18:15:24.448066+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:15:24.885924+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:25.201722+00:00", "trade", 10.4075, 2.0]
["2026-09-02T18:15:25.426903+00:00", "trade", 10.4118, 6.0]
["2026-09-02T18:15:31.453404+00:00", "trade", 10.415, 20.0]
["2026-09-02T18:15:31.454072+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:15:32.156264+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156539+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156557+00:00", "trade", 10.42, 200.0]
["2026-09-02T18:15:32.156559+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156560+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156562+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156564+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156574+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156578+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156591+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156597+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156611+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156617+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156650+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156670+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:15:32.156877+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156877+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156877+00:00", "trade", 10.42, 40.0]
["2026-09-02T18:15:32.156878+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:15:32.156878+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:15:32.156879+00:00", "trade", 10.42, 27.0]
["2026-09-02T18:15:32.156879+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:15:32.156886+00:00", "trade", 10.42, 300.0]
["2026-09-02T18:15:32.156948+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.156955+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.156961+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.157179+00:00", "trade", 10.4137, 23.0]
["2026-09-02T18:15:32.157240+00:00", "trade", 10.4173, 21.0]
["2026-09-02T18:15:32.157511+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:15:32.157562+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:15:32.157623+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.157630+00:00", "trade", 10.42, 70.0]
["2026-09-02T18:15:32.157667+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.157693+00:00", "trade", 10.42, 3.0]
["2026-09-02T18:15:32.158349+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:32.161780+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.164272+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.164568+00:00", "trade", 10.42, 62.0]
["2026-09-02T18:15:32.165183+00:00", "trade", 10.4207, 20.0]
["2026-09-02T18:15:32.189537+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.264771+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:32.437278+00:00", "trade", 10.4099, 14.0]
["2026-09-02T18:15:32.440898+00:00", "trade", 10.4099, 2.0]
["2026-09-02T18:15:32.839076+00:00", "trade", 10.4053, 20.0]
["2026-09-02T18:15:33.331719+00:00", "trade", 10.4101, 10.0]
["2026-09-02T18:15:34.495664+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:35.144510+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:35.145698+00:00", "trade", 10.425, 86.0]
["2026-09-02T18:15:35.146314+00:00", "trade", 10.4216, 20.0]
["2026-09-02T18:15:35.621030+00:00", "trade", 10.43, 5.0]
["2026-09-02T18:15:35.636025+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:36.396063+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:37.243738+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:37.244980+00:00", "trade", 10.425, 14.0]
["2026-09-02T18:15:37.247383+00:00", "trade", 10.425, 186.0]
["2026-09-02T18:15:37.730060+00:00", "trade", 10.4212, 1.0]
["2026-09-02T18:15:37.835328+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:39.327164+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:40.405063+00:00", "trade", 10.4058, 8.0]
["2026-09-02T18:15:40.479491+00:00", "trade", 10.4102, 19.0]
["2026-09-02T18:15:43.903463+00:00", "trade", 10.425, 114.0]
["2026-09-02T18:15:43.904080+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:43.906660+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:43.907496+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:43.908021+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:43.947096+00:00", "trade", 10.425, 54.0]
["2026-09-02T18:15:44.416202+00:00", "trade", 10.425, 36.0]
["2026-09-02T18:15:47.076057+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:48.331128+00:00", "trade", 10.4277, 1.0]
["2026-09-02T18:15:49.123277+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:49.210827+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:49.503151+00:00", "trade", 10.4104, 2.0]
["2026-09-02T18:15:51.620446+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:51.677544+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:51.678408+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:53.415095+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:54.272252+00:00", "trade", 10.425, 36.0]
["2026-09-02T18:15:54.272312+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:54.279353+00:00", "trade", 10.425, 44.0]
["2026-09-02T18:15:54.280474+00:00", "trade", 10.425, 32.0]
["2026-09-02T18:15:54.281092+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:54.281279+00:00", "trade", 10.425, 24.0]
["2026-09-02T18:15:55.056724+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:55.057088+00:00", "trade", 10.425, 27.0]
["2026-09-02T18:15:55.057408+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:55.081652+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:55.086350+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:56.355264+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:15:56.989661+00:00", "trade", 10.425, 100.0]
["2026-09-02T18:15:56.990284+00:00", "trade", 10.425, 20.0]
["2026-09-02T18:15:59.641515+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:00.441127+00:00", "trade", 10.4218, 35.0]
["2026-09-02T18:16:03.172552+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.172552+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:03.172554+00:00", "trade", 10.42, 3.0]
["2026-09-02T18:16:03.172555+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:16:03.172557+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:16:03.172559+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.172561+00:00", "trade", 10.42, 200.0]
["2026-09-02T18:16:03.172565+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.172566+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:16:03.172608+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:03.172615+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:03.172621+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:03.172836+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:16:03.172841+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173122+00:00", "trade", 10.42, 60.0]
["2026-09-02T18:16:03.173132+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:16:03.173136+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:16:03.173177+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173182+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173182+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173182+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173182+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:03.173184+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:16:03.173188+00:00", "trade", 10.42, 30.0]
["2026-09-02T18:16:03.173190+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173191+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.173240+00:00", "trade", 10.4218, 20.0]
["2026-09-02T18:16:03.173252+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:03.173258+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:03.173479+00:00", "trade", 10.4201, 22.0]
["2026-09-02T18:16:03.173834+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:16:03.179801+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:03.208103+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:16:03.208715+00:00", "trade", 10.42, 21.0]
["2026-09-02T18:16:03.963047+00:00", "trade", 10.4109, 19.0]
["2026-09-02T18:16:06.235586+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:07.306588+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:08.101834+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:09.013146+00:00", "trade", 10.4163, 2.0]
["2026-09-02T18:16:09.013817+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:16:09.479176+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:09.486338+00:00", "trade", 10.42, 120.0]
["2026-09-02T18:16:09.491070+00:00", "trade", 10.42, 80.0]
["2026-09-02T18:16:11.215428+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:16:11.215428+00:00", "quote", 10.41, 10.43]
["2026-09-02T18:16:11.215429+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:16:11.215431+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:16:11.215456+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:16:11.215461+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:16:11.215464+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:16:11.215470+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:16:11.215496+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:16:11.215497+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:16:11.215502+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:16:11.215834+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:16:11.215861+00:00", "trade", 10.41, 147.0]
["2026-09-02T18:16:11.215862+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.215926+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.216005+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.216014+00:00", "trade", 10.4, 35.0]
["2026-09-02T18:16:11.216105+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.216122+00:00", "trade", 10.4142, 21.0]
["2026-09-02T18:16:11.216267+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.217797+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.220680+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.225988+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.228696+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:11.291498+00:00", "trade", 10.41, 3.0]
["2026-09-02T18:16:14.378772+00:00", "trade", 10.4197, 2.0]
["2026-09-02T18:16:14.801131+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:16.042138+00:00", "trade", 10.4198, 17.0]
["2026-09-02T18:16:16.271371+00:00", "trade", 10.4198, 6.0]
["2026-09-02T18:16:16.846031+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:16:16.846680+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:16.850794+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:20.948573+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:16:25.433165+00:00", "trade", 10.4201, 2.0]
["2026-09-02T18:16:28.006636+00:00", "trade", 10.4066, 26.0]
["2026-09-02T18:16:28.572664+00:00", "trade", 10.413, 19.0]
["2026-09-02T18:16:28.573286+00:00", "trade", 10.4121, 20.0]
["2026-09-02T18:16:28.899421+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:31.943931+00:00", "trade", 10.4131, 9.0]
["2026-09-02T18:16:33.343028+00:00", "trade", 10.4199, 10.0]
["2026-09-02T18:16:34.122715+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:38.403408+00:00", "trade", 10.4191, 16.0]
["2026-09-02T18:16:41.217398+00:00", "trade", 10.4101, 8.0]
["2026-09-02T18:16:41.358919+00:00", "trade", 10.413, 20.0]
["2026-09-02T18:16:41.503387+00:00", "trade", 10.4134, 6.0]
["2026-09-02T18:16:45.767982+00:00", "trade", 10.418, 200.0]
["2026-09-02T18:16:48.187035+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:16:50.961048+00:00", "trade", 10.4184, 2.0]
["2026-09-02T18:16:52.478506+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:16:52.480029+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:16:52.480708+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:16:52.499984+00:00", "trade", 10.4157, 19.0]
["2026-09-02T18:17:03.605496+00:00", "trade", 10.4128, 21.0]
["2026-09-02T18:17:05.367760+00:00", "trade", 10.41, 27.0]
["2026-09-02T18:17:05.367815+00:00", "trade", 10.41, 37.0]
["2026-09-02T18:17:05.624632+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:17:05.766739+00:00", "trade", 10.42, 11.0]
["2026-09-02T18:17:05.814797+00:00", "trade", 10.42, 56.0]
["2026-09-02T18:17:09.045573+00:00", "trade", 10.418, 150.0]
["2026-09-02T18:17:11.219401+00:00", "trade", 10.416, 18.0]
["2026-09-02T18:17:14.255442+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:14.255781+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:16.670130+00:00", "trade", 10.4193, 19.0]
["2026-09-02T18:17:17.511059+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:18.803145+00:00", "trade", 10.4157, 1.0]
["2026-09-02T18:17:18.811443+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:19.123078+00:00", "trade", 10.4155, 13.0]
["2026-09-02T18:17:20.556901+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:20.726759+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:20.790258+00:00", "trade", 10.4199, 5.0]
["2026-09-02T18:17:23.013284+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:23.267521+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:23.271457+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:24.003279+00:00", "trade", 10.41, 4.0]
["2026-09-02T18:17:24.984418+00:00", "trade", 10.4072, 151.0]
["2026-09-02T18:17:28.472967+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:28.480218+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:17:28.482857+00:00", "trade", 10.41, 14.0]
["2026-09-02T18:17:28.482876+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:17:28.482877+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:28.482914+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.483832+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.483839+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.483845+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.484193+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:17:28.484383+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:17:28.484652+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:17:28.484771+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:17:28.485632+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.485958+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.485965+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.485971+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.486663+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.486670+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.486676+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.487140+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.487146+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.487153+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.488607+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.488614+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.488621+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.500371+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.513358+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:28.752786+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:29.760308+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:30.475606+00:00", "trade", 10.4124, 9.0]
["2026-09-02T18:17:31.765156+00:00", "trade", 10.4125, 4.0]
["2026-09-02T18:17:35.705461+00:00", "trade", 10.405, 2.0]
["2026-09-02T18:17:35.946618+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:37.686244+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:37.820079+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:40.480215+00:00", "trade", 10.4173, 19.0]
["2026-09-02T18:17:41.221399+00:00", "trade", 10.4084, 17.0]
["2026-09-02T18:17:43.059868+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.059869+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.059875+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.059875+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.059875+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:17:43.059884+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:17:43.059889+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.059899+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:43.059905+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:43.060185+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:17:43.060293+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060298+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:17:43.060298+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060298+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060299+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060299+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:43.060305+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060306+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060306+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:17:43.060307+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:17:43.060405+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:43.060435+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060437+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060437+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:43.060439+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:17:43.060446+00:00", "trade", 10.41, 69.0]
["2026-09-02T18:17:43.060446+00:00", "trade", 10.41, 21.0]
["2026-09-02T18:17:43.060447+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:43.060468+00:00", "trade", 10.41, 79.0]
["2026-09-02T18:17:43.060469+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:43.060513+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.060520+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.060526+00:00", "trade", 10.41, 26.0]
["2026-09-02T18:17:43.060542+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.060926+00:00", "trade", 10.4093, 20.0]
["2026-09-02T18:17:43.061045+00:00", "trade", 10.41, 22.0]
["2026-09-02T18:17:43.063778+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.066260+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.068229+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.095091+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.122210+00:00", "trade", 10.4106, 16.0]
["2026-09-02T18:17:43.160052+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.220836+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:43.623111+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:44.029353+00:00", "trade", 10.4114, 114.0]
["2026-09-02T18:17:44.203533+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:45.920710+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:17:45.964442+00:00", "trade", 10.415, 92.0]
["2026-09-02T18:17:46.020015+00:00", "trade", 10.41, 59.0]
["2026-09-02T18:17:46.020016+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:46.020020+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:46.020044+00:00", "trade", 10.41, 6.0]
["2026-09-02T18:17:46.020106+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:17:46.020416+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:17:46.020417+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:17:46.020418+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:46.020616+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:46.020633+00:00", "trade", 10.4108, 22.0]
["2026-09-02T18:17:46.020666+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:17:46.251611+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:17:47.466446+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:17:48.833767+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:17:49.765863+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:17:50.107945+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:50.108001+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:50.108331+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:50.108510+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:17:50.108564+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:18:02.005107+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:18:03.173977+00:00", "trade", 10.411, 6.0]
["2026-09-02T18:18:04.306266+00:00", "trade", 10.41, 120.0]
["2026-09-02T18:18:04.306276+00:00", "trade", 10.41, 120.0]
["2026-09-02T18:18:04.306281+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:18:05.219520+00:00", "trade", 10.4108, 19.0]
["2026-09-02T18:18:12.400515+00:00", "trade", 10.4115, 26.0]
["2026-09-02T18:18:14.836140+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:18:15.640270+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:18:17.543420+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:18:17.547312+00:00", "trade", 10.4082, 96.0]
["2026-09-02T18:18:19.075791+00:00", "trade", 10.41, 60.0]
["2026-09-02T18:18:19.075795+00:00", "trade", 10.41, 40.0]
["2026-09-02T18:18:19.076140+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:18:19.104574+00:00", "trade", 10.4098, 1.0]
["2026-09-02T18:18:20.110395+00:00", "trade", 10.4098, 18.0]
["2026-09-02T18:18:24.259224+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259225+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259229+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:18:24.259229+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259231+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259241+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259242+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259273+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259280+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259293+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259320+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259321+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259327+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259333+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259334+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:18:24.259334+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:18:24.259344+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:18:24.259362+00:00", "trade", 10.4, 46.0]
["2026-09-02T18:18:24.259391+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259393+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259393+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:24.259465+00:00", "trade", 10.4, 600.0]
["2026-09-02T18:18:24.259466+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.259629+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.259802+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.259840+00:00", "trade", 10.4, 63.0]
["2026-09-02T18:18:24.259872+00:00", "trade", 10.4, 37.0]
["2026-09-02T18:18:24.259888+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.259939+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:18:24.260077+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:18:24.260345+00:00", "trade", 10.4, 26.0]
["2026-09-02T18:18:24.262217+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.263430+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.265891+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.274516+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.315181+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.359920+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:24.360146+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:25.195233+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:25.496706+00:00", "trade", 10.4101, 49.0]
["2026-09-02T18:18:28.601405+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:18:28.606047+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:18:28.607987+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:18:28.608040+00:00", "trade", 10.39, 39.0]
["2026-09-02T18:18:28.608425+00:00", "trade", 10.39, 150.0]
["2026-09-02T18:18:28.608426+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:28.608446+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:18:28.608448+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:18:28.608470+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.608477+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.608491+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.608499+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.608991+00:00", "trade", 10.39, 34.0]
["2026-09-02T18:18:28.609000+00:00", "trade", 10.39, 50.0]
["2026-09-02T18:18:28.609024+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.609070+00:00", "trade", 10.3918, 21.0]
["2026-09-02T18:18:28.609076+00:00", "trade", 10.39, 153.0]
["2026-09-02T18:18:28.609077+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:18:28.609078+00:00", "trade", 10.39, 56.0]
["2026-09-02T18:18:28.609080+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:18:28.609158+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:18:28.609236+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.609392+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.609642+00:00", "trade", 10.39, 9.0]
["2026-09-02T18:18:28.609871+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:18:28.610026+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.610045+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.610856+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.624530+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:18:28.657230+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.660555+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.912869+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:28.915962+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:29.079289+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:30.079404+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:30.855843+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:31.395864+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:31.951732+00:00", "trade", 10.4057, 21.0]
["2026-09-02T18:18:32.296362+00:00", "trade", 10.3987, 3.0]
["2026-09-02T18:18:32.415312+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:32.915329+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:34.496529+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:36.843946+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:37.896682+00:00", "trade", 10.4101, 23.0]
["2026-09-02T18:18:38.450480+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:40.623529+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:40.629554+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:18:44.816015+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:45.805626+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:18:45.805639+00:00", "trade", 10.4, 99.0]
["2026-09-02T18:18:45.806122+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806123+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806125+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806126+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806130+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806130+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806131+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806171+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:45.806196+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806203+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806520+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806523+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806523+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:18:45.806523+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806524+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:45.806528+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.806531+00:00", "trade", 10.4, 700.0]
["2026-09-02T18:18:45.806583+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:18:45.807180+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:45.868700+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:18:45.906147+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:45.965662+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:45.987893+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:18:46.005246+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:18:46.005969+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:46.005971+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:18:46.005993+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:18:46.006543+00:00", "trade", 10.4, 77.0]
["2026-09-02T18:18:46.006544+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:46.006547+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:46.006651+00:00", "trade", 10.4, 23.0]
["2026-09-02T18:18:46.007463+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:18:46.007558+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:46.012253+00:00", "trade", 10.4, 240.0]
["2026-09-02T18:18:46.012646+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:46.012648+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:46.012761+00:00", "trade", 10.4, 98.0]
["2026-09-02T18:18:46.024102+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:18:46.032829+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:46.038120+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:18:46.065534+00:00", "trade", 10.3942, 21.0]
["2026-09-02T18:18:46.120426+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:18:46.121870+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:18:46.123215+00:00", "trade", 10.3982, 24.0]
["2026-09-02T18:18:46.141825+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:46.778801+00:00", "trade", 10.3992, 100.0]
["2026-09-02T18:18:46.962993+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:47.074102+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:47.602122+00:00", "trade", 10.3992, 16.0]
["2026-09-02T18:18:48.750873+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:18:48.751490+00:00", "trade", 10.3985, 20.0]
["2026-09-02T18:18:48.978240+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:50.017749+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:50.080515+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:18:50.557573+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:18:51.748345+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:52.107548+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:52.181535+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:18:52.245552+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:53.423946+00:00", "trade", 10.4091, 28.0]
["2026-09-02T18:18:53.837829+00:00", "trade", 10.4087, 60.0]
["2026-09-02T18:18:57.124229+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:57.526368+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:57.629167+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:18:57.638630+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:19:01.778982+00:00", "trade", 10.4035, 23.0]
["2026-09-02T18:19:02.454156+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:02.454485+00:00", "trade", 10.405, 31.0]
["2026-09-02T18:19:06.979514+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:07.082600+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:07.379084+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:19:07.379770+00:00", "trade", 10.405, 2.0]
["2026-09-02T18:19:07.834901+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:09.327567+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:19:09.328320+00:00", "trade", 10.4, 14.0]
["2026-09-02T18:19:09.328934+00:00", "trade", 10.4031, 10.0]
["2026-09-02T18:19:10.022410+00:00", "trade", 10.3987, 10.0]
["2026-09-02T18:19:13.775938+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:15.953716+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:19:15.954006+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:19:16.148525+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:16.248185+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:18.756458+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:19.578159+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:21.440595+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:21.546060+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:22.527971+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:22.979439+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:19:22.983823+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:19:24.006219+00:00", "trade", 10.4031, 6.0]
["2026-09-02T18:19:28.482032+00:00", "trade", 10.403, 21.0]
["2026-09-02T18:19:28.694061+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:19:30.942441+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:31.111771+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:36.128070+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:36.389081+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:19:36.395534+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:19:36.403827+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:19:36.404448+00:00", "trade", 10.4062, 22.0]
["2026-09-02T18:19:36.821407+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:39.006704+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:19:39.051385+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:19:39.379705+00:00", "trade", 10.405, 17.0]
["2026-09-02T18:19:40.005958+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:40.831616+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:41.049461+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:41.301313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:44.741499+00:00", "trade", 10.4009, 3.0]
["2026-09-02T18:19:47.320686+00:00", "trade", 10.409, 22.0]
["2026-09-02T18:19:47.321363+00:00", "trade", 10.405, 2.0]
["2026-09-02T18:19:48.724952+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:48.933734+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:19:50.269674+00:00", "trade", 10.4053, 15.0]
["2026-09-02T18:19:52.109893+00:00", "trade", 10.4, 19.0]
["2026-09-02T18:19:54.191606+00:00", "trade", 10.405, 5.0]
["2026-09-02T18:20:01.271946+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:01.536943+00:00", "trade", 10.409, 297.0]
["2026-09-02T18:20:03.014390+00:00", "trade", 10.405, 50.0]
["2026-09-02T18:20:03.037598+00:00", "trade", 10.405, 103.0]
["2026-09-02T18:20:03.038070+00:00", "trade", 10.405, 177.0]
["2026-09-02T18:20:03.103856+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:20:03.104474+00:00", "trade", 10.405, 24.0]
["2026-09-02T18:20:03.118229+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:20:04.104588+00:00", "trade", 10.405, 13.0]
["2026-09-02T18:20:10.032711+00:00", "trade", 10.4055, 10.0]
["2026-09-02T18:20:13.064434+00:00", "trade", 10.405, 1.0]
["2026-09-02T18:20:13.064678+00:00", "trade", 10.405, 2.0]
["2026-09-02T18:20:13.172870+00:00", "trade", 10.405, 66.0]
["2026-09-02T18:20:15.465136+00:00", "trade", 10.4017, 20.0]
["2026-09-02T18:20:16.768414+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:16.792096+00:00", "trade", 10.4, 19.0]
["2026-09-02T18:20:20.509783+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:21.555741+00:00", "trade", 10.405, 33.0]
["2026-09-02T18:20:23.944577+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:20:24.526296+00:00", "trade", 10.4087, 5.0]
["2026-09-02T18:20:24.972157+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:20:28.669606+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669607+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669611+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669611+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669611+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:20:28.669614+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669616+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669618+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:20:28.669621+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:20:28.669621+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:20:28.669623+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669624+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669627+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669629+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669643+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669658+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669659+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669871+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.669905+00:00", "trade", 10.4, 45.0]
["2026-09-02T18:20:28.669905+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:20:28.669906+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:20:28.669916+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:20:28.670008+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:20:28.670215+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.670217+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.670217+00:00", "trade", 10.4, 41.0]
["2026-09-02T18:20:28.670218+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.670218+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.670224+00:00", "trade", 10.4, 33.0]
["2026-09-02T18:20:28.670292+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.670297+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:20:28.670624+00:00", "trade", 10.4022, 22.0]
["2026-09-02T18:20:28.670679+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:20:28.670783+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:20:28.670915+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.671162+00:00", "trade", 10.4, 21.0]
["2026-09-02T18:20:28.673140+00:00", "trade", 10.4, 6.0]
["2026-09-02T18:20:28.678240+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.686886+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.686910+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.688362+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:28.706975+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:20:29.072781+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:29.073234+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:20:29.073424+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:20:29.073586+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:29.073682+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:29.073689+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:29.375868+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:30.020710+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:31.547821+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:36.056390+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:37.495753+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:37.506133+00:00", "trade", 10.4036, 17.0]
["2026-09-02T18:20:38.200597+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:40.115209+00:00", "trade", 10.39, 200.0]
["2026-09-02T18:20:40.115828+00:00", "trade", 10.3974, 22.0]
["2026-09-02T18:20:40.117449+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:20:40.117449+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:40.117453+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:20:40.117453+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:20:40.117456+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:40.117464+00:00", "trade", 10.39, 75.0]
["2026-09-02T18:20:40.117470+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:40.117475+00:00", "trade", 10.39, 25.0]
["2026-09-02T18:20:40.117483+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:20:40.117491+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:20:40.117567+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.117629+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.117932+00:00", "trade", 10.39, 14.0]
["2026-09-02T18:20:40.117947+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.118004+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.118183+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.120949+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.123511+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:40.138972+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:20:40.636208+00:00", "trade", 10.4002, 19.0]
["2026-09-02T18:20:44.017726+00:00", "trade", 10.39, 57.0]
["2026-09-02T18:20:44.024969+00:00", "trade", 10.39, 56.0]
["2026-09-02T18:20:44.563678+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:20:44.564324+00:00", "trade", 10.3876, 24.0]
["2026-09-02T18:20:44.635597+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:44.645652+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:45.405825+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:46.131388+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:46.169263+00:00", "trade", 10.3979, 1.0]
["2026-09-02T18:20:46.844970+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:46.856841+00:00", "trade", 10.39, 12.0]
["2026-09-02T18:20:47.763291+00:00", "trade", 10.3979, 3.0]
["2026-09-02T18:20:48.349676+00:00", "trade", 10.3801, 500.0]
["2026-09-02T18:20:49.763156+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:49.763771+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:52.655532+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:52.659982+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:53.755528+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:53.765498+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:20:54.401184+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:20:54.401976+00:00", "trade", 10.38, 27.0]
["2026-09-02T18:20:54.401978+00:00", "trade", 10.38, 98.0]
["2026-09-02T18:20:54.401998+00:00", "trade", 10.38, 2.0]
["2026-09-02T18:20:54.401999+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:20:54.402019+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:20:54.402034+00:00", "trade", 10.38, 75.0]
["2026-09-02T18:20:54.402320+00:00", "trade", 10.385, 1.0]
["2026-09-02T18:20:54.402382+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:20:54.402383+00:00", "trade", 10.38, 159.0]
["2026-09-02T18:20:54.402383+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:20:54.402401+00:00", "trade", 10.38, 33.0]
["2026-09-02T18:20:54.402413+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:20:54.402420+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:20:54.402426+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:20:54.402431+00:00", "trade", 10.38, 33.0]
["2026-09-02T18:20:54.402436+00:00", "trade", 10.38, 33.0]
["2026-09-02T18:20:54.402449+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:20:54.402534+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.402628+00:00", "trade", 10.3803, 22.0]
["2026-09-02T18:20:54.402630+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:20:54.402821+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:20:54.402875+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:20:54.402876+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.412828+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.420390+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.420495+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.451656+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:54.504304+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:20:54.705467+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:55.685621+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:56.065399+00:00", "trade", 10.3952, 14.0]
["2026-09-02T18:20:56.435521+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:20:56.729656+00:00", "trade", 10.4096, 51.0]
["2026-09-02T18:20:57.780350+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:20:58.860831+00:00", "trade", 10.3858, 10.0]
["2026-09-02T18:21:00.333534+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.336153+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.336168+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.337872+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.507295+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.507704+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:00.511436+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:21:02.440679+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.440710+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.464668+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.464675+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.464681+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.482496+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.617669+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.618750+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.743286+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:02.744102+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:03.115761+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:03.116609+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:04.203999+00:00", "trade", 10.3952, 19.0]
["2026-09-02T18:21:04.465177+00:00", "trade", 10.4015, 800.0]
["2026-09-02T18:21:04.935844+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:21:04.936468+00:00", "trade", 10.378, 22.0]
["2026-09-02T18:21:05.515334+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:06.663554+00:00", "trade", 10.3723, 1.0]
["2026-09-02T18:21:06.960703+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:07.128899+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:07.345678+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:07.846904+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:10.020226+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:10.020505+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:10.043481+00:00", "trade", 10.3907, 10.0]
["2026-09-02T18:21:10.713580+00:00", "trade", 10.38, 63.0]
["2026-09-02T18:21:12.982462+00:00", "trade", 10.375, 2.0]
["2026-09-02T18:21:14.652003+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:14.811095+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:15.167953+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:16.122934+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:19.017840+00:00", "trade", 10.37, 7.0]
["2026-09-02T18:21:19.130205+00:00", "trade", 10.375, 70.0]
["2026-09-02T18:21:20.124653+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:20.225996+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:21:20.395758+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:21:20.395759+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:20.395761+00:00", "trade", 10.37, 27.0]
["2026-09-02T18:21:21.424629+00:00", "trade", 10.37, 73.0]
["2026-09-02T18:21:21.424712+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:21.424713+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:21.424713+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:21:21.424748+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:21:21.425529+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:21:21.432846+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:21:21.586890+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.587795+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.587801+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.587808+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.587814+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.590690+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:21.625384+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:23.048312+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:24.241866+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:27.427854+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:27.533202+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:28.484940+00:00", "trade", 10.3922, 19.0]
["2026-09-02T18:21:28.766391+00:00", "trade", 10.409, 5.0]
["2026-09-02T18:21:29.142846+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:31.623867+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:32.437946+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:32.438561+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:21:32.453434+00:00", "trade", 10.3602, 28.0]
["2026-09-02T18:21:33.152194+00:00", "trade", 10.365, 106.0]
["2026-09-02T18:21:35.544815+00:00", "trade", 10.3912, 2.0]
["2026-09-02T18:21:40.723459+00:00", "trade", 10.3601, 100.0]
["2026-09-02T18:21:41.591913+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:41.591999+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:21:41.592079+00:00", "trade", 10.36, 17.0]
["2026-09-02T18:21:41.592158+00:00", "trade", 10.36, 382.0]
["2026-09-02T18:21:41.592775+00:00", "trade", 10.3607, 21.0]
["2026-09-02T18:21:43.350696+00:00", "trade", 10.3601, 100.0]
["2026-09-02T18:21:43.795886+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:46.394348+00:00", "trade", 10.3614, 5.0]
["2026-09-02T18:21:46.482885+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:46.855242+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:49.301646+00:00", "trade", 10.36, 12.0]
["2026-09-02T18:21:49.301648+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:21:49.301649+00:00", "trade", 10.36, 71.0]
["2026-09-02T18:21:49.301660+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:21:49.301668+00:00", "trade", 10.36, 29.0]
["2026-09-02T18:21:49.301670+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:49.301671+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:49.301673+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:49.301705+00:00", "trade", 10.36, 54.0]
["2026-09-02T18:21:49.301705+00:00", "trade", 10.36, 62.0]
["2026-09-02T18:21:49.302057+00:00", "trade", 10.36, 113.0]
["2026-09-02T18:21:49.302058+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:49.302059+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:49.302086+00:00", "trade", 10.36, 33.0]
["2026-09-02T18:21:49.302123+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:49.302280+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:49.302467+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:21:49.302493+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:49.302499+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:49.302506+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:49.302512+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:49.302669+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:21:49.302847+00:00", "trade", 10.355, 15.0]
["2026-09-02T18:21:49.350585+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:50.098060+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:50.099231+00:00", "trade", 10.35, 290.0]
["2026-09-02T18:21:50.100035+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:50.103011+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:21:51.905984+00:00", "trade", 10.382, 30.0]
["2026-09-02T18:21:51.950734+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:21:51.950734+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:51.950736+00:00", "trade", 10.35, 12.0]
["2026-09-02T18:21:51.950737+00:00", "trade", 10.35, 45.0]
["2026-09-02T18:21:51.950763+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:51.951026+00:00", "trade", 10.35, 39.0]
["2026-09-02T18:21:51.951033+00:00", "trade", 10.35, 43.0]
["2026-09-02T18:21:51.951035+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:51.951311+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:51.951312+00:00", "trade", 10.35, 30.0]
["2026-09-02T18:21:51.951313+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:51.951313+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:21:51.951387+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:21:51.951451+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:51.951662+00:00", "trade", 10.353, 20.0]
["2026-09-02T18:21:51.977596+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.977625+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:21:51.977628+00:00", "trade", 10.35, 70.0]
["2026-09-02T18:21:51.977660+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:21:51.977717+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.977723+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.977730+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.978107+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:21:51.978487+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:21:51.978544+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.981104+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:21:51.981720+00:00", "trade", 10.3492, 22.0]
["2026-09-02T18:21:51.981758+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:51.992753+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:21:51.993033+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:21:52.002269+00:00", "trade", 10.35, 32.0]
["2026-09-02T18:21:52.062654+00:00", "trade", 10.35, 38.0]
["2026-09-02T18:21:52.281982+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282339+00:00", "trade", 10.35, 23.0]
["2026-09-02T18:21:52.282341+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282342+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282343+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282346+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282346+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282353+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282381+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282446+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:21:52.282447+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282448+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282494+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:21:52.282494+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:21:52.282505+00:00", "trade", 10.345, 200.0]
["2026-09-02T18:21:52.282509+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282554+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282555+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.282555+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:21:52.282556+00:00", "trade", 10.35, 70.0]
["2026-09-02T18:21:52.282621+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.282653+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.282671+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:21:52.282899+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.282998+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.283059+00:00", "trade", 10.3495, 27.0]
["2026-09-02T18:21:52.283119+00:00", "trade", 10.3486, 20.0]
["2026-09-02T18:21:52.283854+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.287492+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.290631+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:52.358422+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.839553+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:52.839644+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:21:53.015569+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:53.015570+00:00", "trade", 10.36, 56.0]
["2026-09-02T18:21:54.193210+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:21:54.194634+00:00", "trade", 10.3731, 20.0]
["2026-09-02T18:21:56.015946+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:21:56.019210+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:56.019218+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:56.019284+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:56.019342+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:56.019395+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:56.019409+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:56.019450+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:56.019841+00:00", "trade", 10.3521, 22.0]
["2026-09-02T18:21:57.195162+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:21:57.195167+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:57.195171+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:57.195236+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:21:57.195783+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:21:57.206663+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:21:57.437306+00:00", "trade", 10.35, 158.0]
["2026-09-02T18:21:57.441739+00:00", "trade", 10.3544, 7.0]
["2026-09-02T18:21:57.441803+00:00", "trade", 10.3528, 25.0]
["2026-09-02T18:21:57.441908+00:00", "trade", 10.3529, 16.0]
["2026-09-02T18:21:57.908986+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:21:57.910031+00:00", "trade", 10.345, 10.0]
["2026-09-02T18:21:59.716960+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:21:59.716960+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.716961+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.716980+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.716981+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.716982+00:00", "trade", 10.36, 115.0]
["2026-09-02T18:21:59.716990+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.716993+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717008+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717010+00:00", "trade", 10.36, 85.0]
["2026-09-02T18:21:59.717012+00:00", "trade", 10.36, 15.0]
["2026-09-02T18:21:59.717016+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717022+00:00", "trade", 10.36, 85.0]
["2026-09-02T18:21:59.717022+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717029+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717059+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:21:59.717074+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:21:59.717237+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:21:59.717266+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717435+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717534+00:00", "trade", 10.36, 44.0]
["2026-09-02T18:21:59.717535+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717558+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717560+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717560+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717561+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:21:59.717581+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717582+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.717583+00:00", "trade", 10.36, 269.0]
["2026-09-02T18:21:59.717583+00:00", "trade", 10.3522, 21.0]
["2026-09-02T18:21:59.717589+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.717633+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.717640+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:21:59.717641+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.717771+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.717847+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:59.717851+00:00", "trade", 10.37, 300.0]
["2026-09-02T18:21:59.717853+00:00", "trade", 10.37, 35.0]
["2026-09-02T18:21:59.717853+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:59.717853+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:21:59.717853+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.717915+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:21:59.718056+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.718070+00:00", "trade", 10.37, 300.0]
["2026-09-02T18:21:59.718126+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.718187+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:21:59.718463+00:00", "trade", 10.3652, 22.0]
["2026-09-02T18:21:59.718812+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.719623+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:21:59.720230+00:00", "trade", 10.3673, 22.0]
["2026-09-02T18:21:59.720804+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.720834+00:00", "trade", 10.36, 120.0]
["2026-09-02T18:21:59.721164+00:00", "trade", 10.36, 80.0]
["2026-09-02T18:21:59.723290+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.725249+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:21:59.727571+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.744481+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:21:59.754709+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.819062+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:21:59.819116+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:21:59.830327+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:21:59.859394+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:21:59.894569+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:21:59.894807+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475185+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475186+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475187+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475188+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475190+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475192+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475193+00:00", "trade", 10.37, 34.0]
["2026-09-02T18:22:00.475198+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475204+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475218+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475758+00:00", "trade", 10.37, 91.0]
["2026-09-02T18:22:00.475762+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475762+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475780+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475781+00:00", "trade", 10.37, 191.0]
["2026-09-02T18:22:00.475787+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.475788+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:22:00.475822+00:00", "trade", 10.3642, 21.0]
["2026-09-02T18:22:00.475908+00:00", "trade", 10.37, 106.0]
["2026-09-02T18:22:00.475908+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.475909+00:00", "trade", 10.37, 6.0]
["2026-09-02T18:22:00.475910+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:22:00.475912+00:00", "trade", 10.37, 468.0]
["2026-09-02T18:22:00.475928+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:00.476399+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:22:00.476504+00:00", "trade", 10.37, 3.0]
["2026-09-02T18:22:00.476505+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.476524+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476532+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476538+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476553+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:22:00.476555+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476784+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476792+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:22:00.476800+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:22:00.476802+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.476817+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:22:00.476866+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.477070+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.477070+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.477070+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:00.477071+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:22:00.477071+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:22:00.477071+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.477082+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.477121+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:00.477131+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.477608+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:22:00.477681+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:22:00.477722+00:00", "trade", 10.37, 25.0]
["2026-09-02T18:22:00.482976+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.483887+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:22:00.485314+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.487108+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:00.531022+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:01.423117+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:01.423424+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:01.423833+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.424337+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.424392+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.424420+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.425203+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.491689+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.492473+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.528428+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.528824+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.528883+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.568004+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.568383+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.568443+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.568816+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.568844+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.569157+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.569513+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.569566+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.569931+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.570266+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.570319+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.570746+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.571044+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.677432+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:01.677809+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:01.731650+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:02.123766+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:02.930125+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:04.277865+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:04.320406+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:04.320788+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.800247+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:05.906679+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:05.907061+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.907123+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.950641+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.977818+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:05.978327+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.978589+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:05.978600+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:05.978695+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:06.011963+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:07.048472+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:07.105430+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:07.105810+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:08.684544+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:22:08.684752+00:00", "trade", 10.36, 15.0]
["2026-09-02T18:22:08.684773+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:08.690140+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:08.690518+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:08.690611+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:22:08.690907+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:08.690959+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:09.920361+00:00", "quote", 10.34, 10.37]
["2026-09-02T18:22:09.989086+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:11.228198+00:00", "trade", 10.3593, 13.0]
["2026-09-02T18:22:14.340232+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:14.340260+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:14.340260+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:14.340783+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:14.340808+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:14.340861+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:14.340870+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:14.340881+00:00", "trade", 10.3697, 22.0]
["2026-09-02T18:22:14.340951+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:14.341167+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:22:14.342314+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:14.454351+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:15.254371+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:16.574634+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:17.438645+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:18.554710+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:22:18.554715+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:20.054201+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:20.166596+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:20.368846+00:00", "trade", 10.3673, 20.0]
["2026-09-02T18:22:20.678921+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:23.560004+00:00", "trade", 10.3526, 30.0]
["2026-09-02T18:22:24.388316+00:00", "trade", 10.3833, 27.0]
["2026-09-02T18:22:25.542200+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542200+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:22:25.542202+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542203+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542214+00:00", "trade", 10.37, 15.0]
["2026-09-02T18:22:25.542236+00:00", "trade", 10.37, 25.0]
["2026-09-02T18:22:25.542279+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:22:25.542289+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:22:25.542326+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:22:25.542411+00:00", "trade", 10.37, 36.0]
["2026-09-02T18:22:25.542412+00:00", "trade", 10.37, 4.0]
["2026-09-02T18:22:25.542575+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542600+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:22:25.542751+00:00", "trade", 10.37, 96.0]
["2026-09-02T18:22:25.542816+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:22:25.542818+00:00", "trade", 10.37, 140.0]
["2026-09-02T18:22:25.542818+00:00", "trade", 10.37, 39.0]
["2026-09-02T18:22:25.542819+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542819+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:25.542886+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.542899+00:00", "trade", 10.37, 37.0]
["2026-09-02T18:22:25.542939+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.543194+00:00", "trade", 10.3677, 20.0]
["2026-09-02T18:22:25.543417+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:25.543555+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:22:25.547379+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:25.547750+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:22:25.552942+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:22:25.605659+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:22:25.937550+00:00", "trade", 10.382, 60.0]
["2026-09-02T18:22:29.971971+00:00", "trade", 10.365, 179.0]
["2026-09-02T18:22:31.411891+00:00", "trade", 10.3799, 2.0]
["2026-09-02T18:22:31.420274+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:22:31.421433+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:22:31.977970+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:22:34.114598+00:00", "trade", 10.3982, 55.0]
["2026-09-02T18:22:35.622467+00:00", "quote", 10.35, 10.38]
["2026-09-02T18:22:37.263633+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:22:37.263654+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.263724+00:00", "trade", 10.365, 1000.0]
["2026-09-02T18:22:37.264343+00:00", "trade", 10.3654, 44.0]
["2026-09-02T18:22:37.264396+00:00", "trade", 10.37, 23.0]
["2026-09-02T18:22:37.264449+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:22:37.264505+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.264518+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.268647+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.268669+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.747344+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.750727+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:37.781830+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:38.885457+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:22:40.214338+00:00", "trade", 10.37, 99.0]
["2026-09-02T18:22:41.759629+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:44.578385+00:00", "trade", 10.363, 19.0]
["2026-09-02T18:22:45.256553+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:47.664793+00:00", "trade", 10.3799, 55.0]
["2026-09-02T18:22:47.667190+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:49.705735+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:50.405217+00:00", "trade", 10.37, 174.0]
["2026-09-02T18:22:50.405929+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:50.406014+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:22:50.406017+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:22:50.406019+00:00", "trade", 10.38, 300.0]
["2026-09-02T18:22:50.406019+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:22:50.406028+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:50.406029+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:22:50.406033+00:00", "trade", 10.38, 18.0]
["2026-09-02T18:22:50.406035+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:22:50.406049+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.406051+00:00", "trade", 10.38, 82.0]
["2026-09-02T18:22:50.406053+00:00", "trade", 10.38, 18.0]
["2026-09-02T18:22:50.406064+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.406065+00:00", "trade", 10.38, 80.0]
["2026-09-02T18:22:50.406070+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:22:50.406073+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:22:50.406078+00:00", "trade", 10.38, 82.0]
["2026-09-02T18:22:50.406079+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:22:50.406081+00:00", "trade", 10.38, 18.0]
["2026-09-02T18:22:50.406113+00:00", "trade", 10.38, 42.0]
["2026-09-02T18:22:50.406239+00:00", "trade", 10.38, 82.0]
["2026-09-02T18:22:50.406240+00:00", "trade", 10.38, 3.0]
["2026-09-02T18:22:50.406242+00:00", "trade", 10.38, 115.0]
["2026-09-02T18:22:50.406354+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.406421+00:00", "trade", 10.38, 91.0]
["2026-09-02T18:22:50.406501+00:00", "trade", 10.38, 47.0]
["2026-09-02T18:22:50.406508+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.406519+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:22:50.406539+00:00", "trade", 10.37, 50.0]
["2026-09-02T18:22:50.406642+00:00", "trade", 10.3751, 20.0]
["2026-09-02T18:22:50.406669+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.406702+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:22:50.407107+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:22:50.407957+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:50.416031+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:22:50.416061+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:22:50.416538+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:51.195030+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:51.195455+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:51.995788+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:52.586187+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:52.586202+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:53.274909+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:54.105276+00:00", "trade", 10.375, 26.0]
["2026-09-02T18:22:55.773618+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:22:57.016894+00:00", "trade", 10.3965, 300.0]
["2026-09-02T18:22:57.019524+00:00", "trade", 10.3965, 67.0]
["2026-09-02T18:22:57.342500+00:00", "trade", 10.3679, 17.0]
["2026-09-02T18:22:58.228435+00:00", "trade", 10.3636, 14.0]
["2026-09-02T18:22:59.415103+00:00", "trade", 10.3816, 18.0]
["2026-09-02T18:23:01.156426+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:23:01.836344+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:01.837132+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:23:03.009390+00:00", "trade", 10.3722, 10.0]
["2026-09-02T18:23:05.652422+00:00", "trade", 10.3799, 5.0]
["2026-09-02T18:23:06.378922+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:06.975049+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:07.589173+00:00", "trade", 10.375, 98.0]
["2026-09-02T18:23:07.591475+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.591558+00:00", "trade", 10.37, 88.0]
["2026-09-02T18:23:07.593339+00:00", "trade", 10.37, 312.0]
["2026-09-02T18:23:07.593424+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.593958+00:00", "trade", 10.3715, 27.0]
["2026-09-02T18:23:07.595163+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:23:07.595782+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:23:07.595783+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595785+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595832+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595846+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:23:07.595848+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595848+00:00", "trade", 10.37, 44.0]
["2026-09-02T18:23:07.595849+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:07.595861+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:23:07.595867+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595920+00:00", "trade", 10.37, 163.0]
["2026-09-02T18:23:07.595930+00:00", "trade", 10.37, 56.0]
["2026-09-02T18:23:07.595930+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595930+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595930+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.595930+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:07.595936+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:23:07.595938+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:07.596069+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:23:07.596134+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:23:07.596293+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:23:07.596491+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:23:07.597599+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:23:07.598603+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:23:07.599996+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:23:07.601380+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:07.638528+00:00", "trade", 10.37, 11.0]
["2026-09-02T18:23:07.639136+00:00", "trade", 10.3701, 20.0]
["2026-09-02T18:23:08.123400+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:11.392374+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:12.302209+00:00", "trade", 10.37, 157.0]
["2026-09-02T18:23:12.302210+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:23:12.302285+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:23:12.302314+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:12.312554+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:23:12.312556+00:00", "trade", 10.36, 29.0]
["2026-09-02T18:23:12.312556+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:23:13.039162+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.039198+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.039987+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:23:13.039988+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.042249+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.081558+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.494730+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.899601+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:13.912709+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:23:14.076589+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:15.053961+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:15.216282+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:16.077581+00:00", "trade", 10.365, 25.0]
["2026-09-02T18:23:16.360091+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:20.166462+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:24.436754+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:24.854311+00:00", "trade", 10.365, 120.0]
["2026-09-02T18:23:24.854678+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:23:24.854836+00:00", "trade", 10.365, 55.0]
["2026-09-02T18:23:24.855458+00:00", "trade", 10.3652, 20.0]
["2026-09-02T18:23:25.123343+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:29.024926+00:00", "trade", 10.3925, 28.0]
["2026-09-02T18:23:30.670016+00:00", "trade", 10.3765, 20.0]
["2026-09-02T18:23:32.597465+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:32.601989+00:00", "trade", 10.3745, 600.0]
["2026-09-02T18:23:37.013829+00:00", "trade", 10.3601, 1000.0]
["2026-09-02T18:23:37.014450+00:00", "trade", 10.3601, 29.0]
["2026-09-02T18:23:37.014513+00:00", "trade", 10.3608, 20.0]
["2026-09-02T18:23:37.145397+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:37.200876+00:00", "trade", 10.3614, 52.0]
["2026-09-02T18:23:37.594632+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:40.725047+00:00", "trade", 10.3638, 17.0]
["2026-09-02T18:23:42.423239+00:00", "trade", 10.37, 134.0]
["2026-09-02T18:23:44.491414+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:23:45.315547+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:45.910028+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.680586+00:00", "trade", 10.365, 51.0]
["2026-09-02T18:23:47.684734+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:23:47.707744+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:23:47.726544+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:23:47.726945+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726948+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726948+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726948+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726949+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:47.726951+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726954+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.726957+00:00", "trade", 10.37, 1000.0]
["2026-09-02T18:23:47.726957+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:23:47.727563+00:00", "trade", 10.3663, 22.0]
["2026-09-02T18:23:47.727627+00:00", "trade", 10.3676, 20.0]
["2026-09-02T18:23:47.727685+00:00", "trade", 10.37, 44.0]
["2026-09-02T18:23:47.727768+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:23:48.499695+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:23:53.430543+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:55.526583+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:56.313817+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:23:57.623390+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:01.857255+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:03.020662+00:00", "trade", 10.3675, 10.0]
["2026-09-02T18:24:04.664038+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:05.028682+00:00", "trade", 10.3741, 39.0]
["2026-09-02T18:24:05.364988+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:24:05.365682+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:24:06.723054+00:00", "trade", 10.365, 146.0]
["2026-09-02T18:24:07.903818+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:07.925017+00:00", "trade", 10.365, 52.0]
["2026-09-02T18:24:12.937587+00:00", "trade", 10.37, 7.0]
["2026-09-02T18:24:12.938132+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:24:17.729399+00:00", "trade", 10.3652, 4.0]
["2026-09-02T18:24:17.729458+00:00", "trade", 10.3666, 10.0]
["2026-09-02T18:24:18.033860+00:00", "trade", 10.39, 88.0]
["2026-09-02T18:24:28.817888+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:30.923286+00:00", "trade", 10.3869, 86.0]
["2026-09-02T18:24:31.976709+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:32.436649+00:00", "trade", 10.3869, 48.0]
["2026-09-02T18:24:34.796459+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:35.737824+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:24:35.742609+00:00", "trade", 10.37, 98.0]
["2026-09-02T18:24:42.005970+00:00", "trade", 10.3675, 24.0]
["2026-09-02T18:24:44.189301+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:44.210062+00:00", "trade", 10.365, 59.0]
["2026-09-02T18:24:44.210849+00:00", "trade", 10.365, 35.0]
["2026-09-02T18:24:44.222826+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:24:47.524658+00:00", "trade", 10.3693, 17.0]
["2026-09-02T18:24:47.731403+00:00", "trade", 10.3664, 7.0]
["2026-09-02T18:24:47.731462+00:00", "trade", 10.3664, 13.0]
["2026-09-02T18:24:50.288130+00:00", "trade", 10.3715, 43.0]
["2026-09-02T18:24:50.293132+00:00", "trade", 10.3715, 1.0]
["2026-09-02T18:24:50.336766+00:00", "trade", 10.3716, 57.0]
["2026-09-02T18:24:51.606524+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:24:53.303099+00:00", "trade", 10.3613, 44.0]
["2026-09-02T18:24:53.703416+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:53.780529+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:24:57.280656+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:24:59.300845+00:00", "trade", 10.3862, 100.0]
["2026-09-02T18:24:59.305060+00:00", "trade", 10.3862, 5.0]
["2026-09-02T18:24:59.402145+00:00", "trade", 10.368, 63.0]
["2026-09-02T18:24:59.402571+00:00", "trade", 10.368, 2.0]
["2026-09-02T18:25:01.537680+00:00", "trade", 10.3692, 506.0]
["2026-09-02T18:25:04.943241+00:00", "trade", 10.3704, 1.0]
["2026-09-02T18:25:07.597314+00:00", "trade", 10.3679, 6.0]
["2026-09-02T18:25:08.401952+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:08.979651+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:09.690374+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:10.124649+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:10.283283+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:10.995584+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:11.550798+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:11.571837+00:00", "trade", 10.365, 54.0]
["2026-09-02T18:25:12.100350+00:00", "trade", 10.3712, 29.0]
["2026-09-02T18:25:12.703541+00:00", "trade", 10.37, 65.0]
["2026-09-02T18:25:12.706185+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:17.321567+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:17.733397+00:00", "trade", 10.3676, 9.0]
["2026-09-02T18:25:17.733454+00:00", "trade", 10.3676, 16.0]
["2026-09-02T18:25:27.138143+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:27.466773+00:00", "trade", 10.365, 22.0]
["2026-09-02T18:25:28.769423+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:29.529706+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:30.100785+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:31.493535+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:25:31.493630+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:25:31.494009+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:25:32.041830+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:25:32.043036+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:25:32.234538+00:00", "trade", 10.3686, 964.0]
["2026-09-02T18:25:32.235157+00:00", "trade", 10.3682, 32.0]
["2026-09-02T18:25:32.275055+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:32.521059+00:00", "trade", 10.3686, 1.0]
["2026-09-02T18:25:32.584782+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:25:32.590486+00:00", "trade", 10.37, 91.0]
["2026-09-02T18:25:32.590487+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:25:32.590494+00:00", "trade", 10.37, 91.0]
["2026-09-02T18:25:32.590495+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590497+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590498+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590502+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590502+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590505+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590506+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590509+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590526+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590531+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:25:32.590533+00:00", "trade", 10.37, 4.0]
["2026-09-02T18:25:32.590543+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590545+00:00", "trade", 10.37, 26.0]
["2026-09-02T18:25:32.590584+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:32.590681+00:00", "trade", 10.37, 74.0]
["2026-09-02T18:25:32.590772+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590775+00:00", "trade", 10.37, 35.0]
["2026-09-02T18:25:32.590778+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590780+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:25:32.590782+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:25:32.590787+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590789+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.590805+00:00", "trade", 10.37, 3.0]
["2026-09-02T18:25:32.590807+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591075+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:25:32.591101+00:00", "trade", 10.3683, 20.0]
["2026-09-02T18:25:32.591112+00:00", "trade", 10.37, 6.0]
["2026-09-02T18:25:32.591114+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:25:32.591115+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591115+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591119+00:00", "trade", 10.37, 700.0]
["2026-09-02T18:25:32.591123+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591123+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:25:32.591123+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591125+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:32.591126+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591131+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591133+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591133+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591133+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591172+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:32.591186+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:25:32.591293+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:25:32.591361+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:25:32.591372+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:32.591393+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:25:32.591745+00:00", "trade", 10.37, 22.0]
["2026-09-02T18:25:32.591806+00:00", "trade", 10.37, 23.0]
["2026-09-02T18:25:32.591833+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:32.591876+00:00", "trade", 10.37, 28.0]
["2026-09-02T18:25:32.591926+00:00", "trade", 10.37, 22.0]
["2026-09-02T18:25:32.592590+00:00", "trade", 10.37, 50.0]
["2026-09-02T18:25:32.598993+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:32.634207+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:25:33.985208+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:34.873767+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:39.282494+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:39.380501+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:25:39.380503+00:00", "trade", 10.38, 87.0]
["2026-09-02T18:25:40.301061+00:00", "trade", 10.381, 44.0]
["2026-09-02T18:25:40.657769+00:00", "trade", 10.3695, 30.0]
["2026-09-02T18:25:41.340999+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:41.341624+00:00", "trade", 10.3709, 20.0]
["2026-09-02T18:25:44.739994+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:45.787547+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:25:45.787547+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:47.099455+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:47.718550+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:25:49.502616+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:50.999641+00:00", "trade", 10.3697, 10.0]
["2026-09-02T18:25:51.004448+00:00", "trade", 10.3697, 44.0]
["2026-09-02T18:25:51.272491+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:51.293886+00:00", "trade", 10.37, 106.0]
["2026-09-02T18:25:51.293913+00:00", "trade", 10.37, 51.0]
["2026-09-02T18:25:52.615593+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:55.777031+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:56.173139+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:25:57.440290+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:25:59.254985+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:25:59.255606+00:00", "trade", 10.373, 20.0]
["2026-09-02T18:25:59.258435+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:25:59.258731+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.258789+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.258919+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:25:59.258929+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.259977+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:25:59.261170+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:25:59.265707+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:59.266116+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.267756+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.268776+00:00", "trade", 10.37, 18.0]
["2026-09-02T18:25:59.268836+00:00", "trade", 10.37, 24.0]
["2026-09-02T18:25:59.270093+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:25:59.270153+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:25:59.270212+00:00", "trade", 10.37, 62.0]
["2026-09-02T18:25:59.277012+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.278321+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.286562+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:59.286653+00:00", "trade", 10.37, 12.0]
["2026-09-02T18:25:59.288556+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:59.289167+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:25:59.298062+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:25:59.837220+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:59.837305+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:25:59.837458+00:00", "trade", 10.37, 88.0]
["2026-09-02T18:25:59.837533+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:25:59.837917+00:00", "trade", 10.3708, 21.0]
["2026-09-02T18:26:01.198748+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:26:01.449572+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:26:03.392410+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:26:03.649788+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:26:04.399784+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:26:04.472632+00:00", "trade", 10.3659, 100.0]
["2026-09-02T18:26:04.769358+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:26:06.457156+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:26:06.779383+00:00", "trade", 10.3617, 944.0]
["2026-09-02T18:26:06.779620+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:26:06.779707+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:26:06.780005+00:00", "trade", 10.3651, 47.0]
["2026-09-02T18:26:06.780069+00:00", "trade", 10.3644, 24.0]
["2026-09-02T18:26:06.780216+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:26:06.780218+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780219+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:26:06.780221+00:00", "trade", 10.36, 79.0]
["2026-09-02T18:26:06.780240+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:26:06.780241+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:26:06.780242+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780244+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780246+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780282+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:26:06.780285+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780287+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780288+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780289+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780295+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780309+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780316+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780322+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780354+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780368+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780373+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:26:06.780527+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780661+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780663+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780663+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780665+00:00", "trade", 10.36, 43.0]
["2026-09-02T18:26:06.780666+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:26:06.780668+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780670+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780672+00:00", "trade", 10.36, 16.0]
["2026-09-02T18:26:06.780725+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780729+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:26:06.780747+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:26:06.780770+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.780770+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:26:06.780789+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.780818+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.780900+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:26:06.780919+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.781269+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:26:06.781322+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:26:06.784612+00:00", "trade", 10.36, 90.0]
["2026-09-02T18:26:06.787457+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.787483+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.787857+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:26:06.789045+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:26:06.789662+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:26:06.791671+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.791699+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:06.803731+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:06.836232+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:06.864727+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:07.082114+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:08.139015+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:08.139047+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:08.141597+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:08.172398+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:08.743858+00:00", "trade", 10.35, 41.0]
["2026-09-02T18:26:08.743940+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:26:08.988736+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:26:09.300889+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:11.227594+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:11.514563+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:11.514674+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:13.280098+00:00", "trade", 10.35, 24.0]
["2026-09-02T18:26:13.903136+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:15.849014+00:00", "trade", 10.3499, 1.0]
["2026-09-02T18:26:15.849683+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:26:16.310055+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:18.267252+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:18.954415+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:22.137468+00:00", "trade", 10.3669, 29.0]
["2026-09-02T18:26:22.917427+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:26:23.705691+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:24.309780+00:00", "trade", 10.3671, 6.0]
["2026-09-02T18:26:24.760139+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:24.921531+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:29.778526+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:31.001617+00:00", "trade", 10.3773, 25.0]
["2026-09-02T18:26:31.167671+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:32.780872+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:35.395521+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395523+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395524+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395526+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395528+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395606+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:35.395625+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395631+00:00", "trade", 10.35, 83.0]
["2026-09-02T18:26:35.395638+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395715+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395719+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395719+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395719+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395720+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:35.395722+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395725+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395727+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.395727+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:26:35.395925+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:35.395989+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:35.395998+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:35.396010+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:35.396018+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:35.396148+00:00", "trade", 10.3579, 20.0]
["2026-09-02T18:26:35.396236+00:00", "trade", 10.3499, 22.0]
["2026-09-02T18:26:35.396353+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:26:35.396363+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:26:35.396375+00:00", "trade", 10.35, 159.0]
["2026-09-02T18:26:35.396405+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:26:35.396997+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:26:35.400584+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:35.404734+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:35.405108+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:35.405829+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:26:35.443961+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:36.789587+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:37.199056+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:37.701376+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:37.702217+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:40.638372+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:40.695178+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:40.849560+00:00", "trade", 10.3587, 1.0]
["2026-09-02T18:26:40.849781+00:00", "trade", 10.3587, 1.0]
["2026-09-02T18:26:41.711347+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:41.865126+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:43.476197+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:44.499418+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:45.894819+00:00", "trade", 10.355, 130.0]
["2026-09-02T18:26:47.916088+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:51.122706+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:53.088104+00:00", "trade", 10.376, 10.0]
["2026-09-02T18:26:54.115706+00:00", "trade", 10.3597, 24.0]
["2026-09-02T18:26:58.027277+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:26:58.027492+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:26:58.027527+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:26:58.027587+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:26:58.027952+00:00", "trade", 10.355, 2.0]
["2026-09-02T18:26:58.030283+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:58.030284+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:58.030335+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:58.030685+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:26:58.030742+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:26:58.030743+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:58.030807+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:58.030909+00:00", "trade", 10.3511, 20.0]
["2026-09-02T18:26:58.030951+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:26:58.031352+00:00", "trade", 10.3519, 20.0]
["2026-09-02T18:26:58.036927+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:58.073638+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:58.158977+00:00", "trade", 10.345, 60.0]
["2026-09-02T18:26:58.339535+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:58.867268+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:59.009440+00:00", "trade", 10.3584, 10.0]
["2026-09-02T18:26:59.014638+00:00", "trade", 10.3584, 45.0]
["2026-09-02T18:26:59.416215+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:26:59.502950+00:00", "trade", 10.3651, 60.0]
["2026-09-02T18:26:59.504384+00:00", "trade", 10.345, 11.0]
["2026-09-02T18:26:59.513213+00:00", "trade", 10.3758, 58.0]
["2026-09-02T18:27:01.975633+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:27:01.975813+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:27:02.890037+00:00", "trade", 10.3667, 60.0]
["2026-09-02T18:27:04.490846+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:06.507778+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:06.675588+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:09.487558+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:10.134979+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:13.669910+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:14.514918+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:27:15.616163+00:00", "trade", 10.35, 310.0]
["2026-09-02T18:27:18.941591+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:27:19.013759+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:20.252249+00:00", "trade", 10.3665, 25.0]
["2026-09-02T18:27:24.255645+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:24.461763+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:24.567891+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:26.483636+00:00", "trade", 10.3753, 200.0]
["2026-09-02T18:27:26.486563+00:00", "trade", 10.3753, 13.0]
["2026-09-02T18:27:27.638039+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:28.032400+00:00", "trade", 10.3488, 12.0]
["2026-09-02T18:27:28.032454+00:00", "trade", 10.3492, 10.0]
["2026-09-02T18:27:28.735758+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:36.513830+00:00", "trade", 10.3649, 14.0]
["2026-09-02T18:27:38.411790+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:39.596896+00:00", "trade", 10.359, 6.0]
["2026-09-02T18:27:43.669427+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:27:45.099973+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:49.499376+00:00", "trade", 10.3486, 11.0]
["2026-09-02T18:27:57.088138+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:27:57.275730+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:27:58.034404+00:00", "trade", 10.3454, 3.0]
["2026-09-02T18:27:58.034465+00:00", "trade", 10.3454, 2.0]
["2026-09-02T18:28:00.435545+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:28:00.452279+00:00", "trade", 10.3493, 29.0]
["2026-09-02T18:28:01.149757+00:00", "trade", 10.345, 63.0]
["2026-09-02T18:28:01.150107+00:00", "trade", 10.345, 32.0]
["2026-09-02T18:28:01.150268+00:00", "trade", 10.345, 37.0]
["2026-09-02T18:28:01.151243+00:00", "trade", 10.345, 32.0]
["2026-09-02T18:28:01.151296+00:00", "trade", 10.345, 32.0]
["2026-09-02T18:28:01.818262+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:28:03.150034+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:28:04.726577+00:00", "trade", 10.3511, 29.0]
["2026-09-02T18:28:04.899768+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:28:04.962736+00:00", "trade", 10.3476, 10.0]
["2026-09-02T18:28:10.487137+00:00", "trade", 10.345, 21.0]
["2026-09-02T18:28:10.917203+00:00", "trade", 10.34, 29.0]
["2026-09-02T18:28:10.920970+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:28:11.754494+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:28:14.425809+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:28:15.385987+00:00", "trade", 10.34, 27.0]
["2026-09-02T18:28:15.385990+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:28:15.385990+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.385992+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.385995+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.385998+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386000+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:28:15.386000+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:28:15.386002+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386003+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:28:15.386006+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386007+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:28:15.386019+00:00", "trade", 10.34, 54.0]
["2026-09-02T18:28:15.386071+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:28:15.386077+00:00", "trade", 10.34, 36.0]
["2026-09-02T18:28:15.386081+00:00", "trade", 10.34, 36.0]
["2026-09-02T18:28:15.386404+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386407+00:00", "trade", 10.34, 25.0]
["2026-09-02T18:28:15.386407+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386407+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:28:15.386408+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:28:15.386411+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386416+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386416+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:28:15.386507+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:28:15.386560+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:28:15.386600+00:00", "trade", 10.34, 37.0]
["2026-09-02T18:28:15.387225+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:28:15.387809+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:28:15.387979+00:00", "trade", 10.3428, 22.0]
["2026-09-02T18:28:15.388039+00:00", "trade", 10.3416, 22.0]
["2026-09-02T18:28:15.388097+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:28:15.388158+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:28:15.388188+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:28:15.388498+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:28:15.388835+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:28:15.395894+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:28:15.577800+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:15.577844+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:28:15.578118+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:28:15.578466+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:28:15.578482+00:00", "trade", 10.33, 148.0]
["2026-09-02T18:28:15.578483+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:28:15.578504+00:00", "trade", 10.33, 38.0]
["2026-09-02T18:28:15.578506+00:00", "trade", 10.33, 36.0]
["2026-09-02T18:28:15.578508+00:00", "trade", 10.33, 34.0]
["2026-09-02T18:28:15.578508+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:15.578508+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:15.578511+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:15.578576+00:00", "trade", 10.33, 63.0]
["2026-09-02T18:28:15.578787+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:28:15.578817+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:15.579013+00:00", "trade", 10.3401, 44.0]
["2026-09-02T18:28:15.579106+00:00", "trade", 10.3377, 20.0]
["2026-09-02T18:28:15.579169+00:00", "trade", 10.3316, 20.0]
["2026-09-02T18:28:15.579302+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:28:15.579567+00:00", "trade", 10.33, 16.0]
["2026-09-02T18:28:15.601392+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:28:15.616999+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:15.856199+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:15.880253+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:15.880723+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:16.095967+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:16.510029+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:16.849251+00:00", "trade", 10.3138, 477.0]
["2026-09-02T18:28:16.849613+00:00", "trade", 10.3138, 1.0]
["2026-09-02T18:28:17.214224+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:28:18.532956+00:00", "trade", 10.37, 46.0]
["2026-09-02T18:28:18.909090+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:28:19.327389+00:00", "trade", 10.32, 56.0]
["2026-09-02T18:28:19.328008+00:00", "trade", 10.3183, 21.0]
["2026-09-02T18:28:19.328141+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:28:19.869655+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:19.894917+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:20.655381+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:21.564446+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:28:24.122614+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:24.601837+00:00", "trade", 10.3698, 1.0]
["2026-09-02T18:28:24.946983+00:00", "trade", 10.3358, 60.0]
["2026-09-02T18:28:24.947608+00:00", "trade", 10.3228, 20.0]
["2026-09-02T18:28:25.053107+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:26.357588+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:29.645129+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:28:29.970742+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:30.053169+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:30.076761+00:00", "trade", 10.3579, 41.0]
["2026-09-02T18:28:30.153146+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:30.153551+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:31.153158+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:31.153864+00:00", "trade", 10.33, 38.0]
["2026-09-02T18:28:31.253148+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:31.253548+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:32.253150+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:32.353145+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:32.353539+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:32.604904+00:00", "trade", 10.3591, 400.0]
["2026-09-02T18:28:32.731498+00:00", "trade", 10.3682, 50.0]
["2026-09-02T18:28:32.771932+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:32.968954+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:32.969351+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:33.332359+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:33.332410+00:00", "trade", 10.32, 26.0]
["2026-09-02T18:28:33.332412+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:28:33.332443+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:28:33.332444+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:28:33.332457+00:00", "trade", 10.32, 38.0]
["2026-09-02T18:28:33.332459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:33.332480+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:33.332526+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:28:33.332532+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:28:33.332850+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:33.333127+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:28:33.346129+00:00", "trade", 10.326, 1.0]
["2026-09-02T18:28:33.353919+00:00", "trade", 10.31, 26.0]
["2026-09-02T18:28:33.359346+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:33.359384+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:33.361522+00:00", "trade", 10.3, 30.0]
["2026-09-02T18:28:33.369482+00:00", "trade", 10.31, 18.0]
["2026-09-02T18:28:33.393398+00:00", "trade", 10.32, 16.0]
["2026-09-02T18:28:33.573044+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:33.576060+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:33.576685+00:00", "trade", 10.3168, 20.0]
["2026-09-02T18:28:33.630180+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:33.636269+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:34.166995+00:00", "trade", 10.31, 58.0]
["2026-09-02T18:28:35.450280+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:28:36.294950+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:36.579823+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:28:36.579854+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.579880+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.579892+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.579917+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:28:36.579917+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.579951+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.579952+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.579956+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.579958+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:28:36.579959+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.579963+00:00", "trade", 10.32, 87.0]
["2026-09-02T18:28:36.579963+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.579963+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:28:36.579965+00:00", "trade", 10.32, 92.0]
["2026-09-02T18:28:36.579965+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.580032+00:00", "trade", 10.32, 8.0]
["2026-09-02T18:28:36.580033+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.580034+00:00", "trade", 10.32, 52.0]
["2026-09-02T18:28:36.580047+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.580096+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.580104+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:36.580106+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:36.580111+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:36.580149+00:00", "trade", 10.32, 84.0]
["2026-09-02T18:28:36.580307+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:36.580332+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.580439+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.580479+00:00", "trade", 10.32, 8.0]
["2026-09-02T18:28:36.580515+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.580540+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.580573+00:00", "trade", 10.3189, 21.0]
["2026-09-02T18:28:36.580664+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:28:36.580917+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.583999+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.680947+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:36.681024+00:00", "quote", 10.3, 10.34]
["2026-09-02T18:28:38.056104+00:00", "quote", 10.3, 10.34]
["2026-09-02T18:28:39.136688+00:00", "trade", 10.32, 55.0]
["2026-09-02T18:28:39.137645+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:39.642316+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:39.682225+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:39.682896+00:00", "quote", 10.3, 10.34]
["2026-09-02T18:28:40.357219+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:40.481984+00:00", "trade", 10.3322, 5.0]
["2026-09-02T18:28:40.871673+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:41.093029+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:43.915472+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:43.996498+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:46.694408+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:46.697776+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:46.697815+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:46.697911+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:28:46.698152+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:46.698152+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:46.698334+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:46.698414+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:46.698432+00:00", "trade", 10.318, 22.0]
["2026-09-02T18:28:46.698494+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:46.700335+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:28:46.700389+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:46.700390+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:46.700752+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:46.733689+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:28:47.773123+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:47.935003+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:48.037173+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:48.981962+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:49.056766+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:49.087885+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:50.643513+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:51.446749+00:00", "trade", 10.32, 87.0]
["2026-09-02T18:28:51.447615+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:28:51.799395+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:52.019473+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:52.146016+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:52.845528+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:28:52.978379+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:52.979005+00:00", "trade", 10.3193, 20.0]
["2026-09-02T18:28:52.981980+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:28:52.981981+00:00", "trade", 10.32, 19.0]
["2026-09-02T18:28:52.988093+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:28:54.122922+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.122925+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.122926+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.122927+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:28:54.122932+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:28:54.122932+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.122965+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:54.123008+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:54.123030+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123030+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123032+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:28:54.123087+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:28:54.123105+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123109+00:00", "trade", 10.33, 120.0]
["2026-09-02T18:28:54.123111+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123111+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123111+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123112+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:54.123116+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123119+00:00", "trade", 10.33, 1000.0]
["2026-09-02T18:28:54.123428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:54.123482+00:00", "trade", 10.33, 55.0]
["2026-09-02T18:28:54.123492+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:54.123493+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:54.123498+00:00", "trade", 10.33, 45.0]
["2026-09-02T18:28:54.123562+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:28:54.123659+00:00", "trade", 10.3296, 20.0]
["2026-09-02T18:28:54.123669+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:28:54.123762+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:28:54.123811+00:00", "trade", 10.33, 63.0]
["2026-09-02T18:28:54.123820+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:28:54.128071+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:28:54.128443+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:54.128776+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:54.129597+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:54.129607+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:28:54.133752+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:28:54.373114+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:54.373134+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:55.769519+00:00", "trade", 10.3362, 241.0]
["2026-09-02T18:28:55.769887+00:00", "trade", 10.3362, 1.0]
["2026-09-02T18:28:55.770131+00:00", "trade", 10.3321, 20.0]
["2026-09-02T18:28:55.789173+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:28:56.156288+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:56.216817+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:56.294588+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:56.936265+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:56.936284+00:00", "trade", 10.33, 55.0]
["2026-09-02T18:28:56.936526+00:00", "trade", 10.325, 51.0]
["2026-09-02T18:28:56.975102+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:28:56.975477+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:28:57.276554+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:28:58.152396+00:00", "trade", 10.325, 19.0]
["2026-09-02T18:28:59.504657+00:00", "trade", 10.3292, 6.0]
["2026-09-02T18:29:01.282752+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:29:02.110139+00:00", "trade", 10.3289, 2.0]
["2026-09-02T18:29:03.373042+00:00", "trade", 10.325, 21.0]
["2026-09-02T18:29:04.227474+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227476+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227477+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227479+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227516+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227523+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227537+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227540+00:00", "trade", 10.34, 44.0]
["2026-09-02T18:29:04.227544+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227551+00:00", "trade", 10.34, 56.0]
["2026-09-02T18:29:04.227551+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227552+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227554+00:00", "trade", 10.34, 44.0]
["2026-09-02T18:29:04.227578+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227579+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227585+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:29:04.227588+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227592+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227593+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227598+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227601+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:29:04.227606+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227644+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:29:04.227646+00:00", "trade", 10.34, 80.0]
["2026-09-02T18:29:04.227657+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227658+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227658+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227660+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.227661+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227664+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:29:04.227791+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.227995+00:00", "trade", 10.34, 8.0]
["2026-09-02T18:29:04.228036+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228038+00:00", "trade", 10.34, 56.0]
["2026-09-02T18:29:04.228038+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.228051+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.228121+00:00", "trade", 10.34, 44.0]
["2026-09-02T18:29:04.228123+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228123+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228125+00:00", "trade", 10.3344, 20.0]
["2026-09-02T18:29:04.228153+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.228215+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:29:04.228221+00:00", "trade", 10.34, 56.0]
["2026-09-02T18:29:04.228222+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228228+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.228235+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:29:04.228250+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.228251+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228258+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.228269+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:04.228278+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:29:04.228625+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:29:04.228743+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:29:04.233753+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:04.233758+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:29:04.234123+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.235621+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.278208+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.278215+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.327646+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.335059+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:04.335436+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:04.335764+00:00", "quote", 10.31, 10.35]
["2026-09-02T18:29:04.589654+00:00", "trade", 10.3499, 23.0]
["2026-09-02T18:29:04.590312+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:29:05.464646+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:29:05.547556+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:29:06.462437+00:00", "trade", 10.33, 179.0]
["2026-09-02T18:29:06.463055+00:00", "trade", 10.3363, 20.0]
["2026-09-02T18:29:08.351171+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:08.366028+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:08.986297+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:10.460956+00:00", "trade", 10.335, 13.0]
["2026-09-02T18:29:10.680864+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:29:10.841664+00:00", "trade", 10.3304, 30.0]
["2026-09-02T18:29:11.505313+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:29:13.419142+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:13.594902+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:13.675028+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:15.415407+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:16.566316+00:00", "trade", 10.3286, 10.0]
["2026-09-02T18:29:16.692541+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:17.610327+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:29:18.079815+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:29:20.318601+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:29:20.318621+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318635+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318668+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318669+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318670+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318673+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:29:20.318673+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318677+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318677+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318678+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318681+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318681+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318684+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318685+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318688+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318691+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318698+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318704+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318710+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318716+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318723+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:29:20.318747+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318750+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.318805+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318907+00:00", "trade", 10.35, 25.0]
["2026-09-02T18:29:20.318912+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.318943+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:29:20.318948+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318952+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.318952+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.318966+00:00", "trade", 10.35, 75.0]
["2026-09-02T18:29:20.318975+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.318985+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.319192+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:29:20.319246+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.319287+00:00", "trade", 10.35, 62.0]
["2026-09-02T18:29:20.319287+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:29:20.319329+00:00", "trade", 10.35, 37.0]
["2026-09-02T18:29:20.319344+00:00", "trade", 10.3465, 21.0]
["2026-09-02T18:29:20.319359+00:00", "trade", 10.35, 38.0]
["2026-09-02T18:29:20.319361+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.319361+00:00", "trade", 10.35, 39.0]
["2026-09-02T18:29:20.319361+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.319370+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.319427+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:29:20.319466+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.319483+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:29:20.319536+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.319992+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:29:20.320188+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.323811+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.323911+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.323939+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:20.324256+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.324630+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.327617+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.339564+00:00", "trade", 10.35, 77.0]
["2026-09-02T18:29:20.349755+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.434652+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.434877+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:20.621856+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:22.515851+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:22.775285+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:22.874623+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:23.102757+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:23.691491+00:00", "trade", 10.3329, 45.0]
["2026-09-02T18:29:25.915021+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:26.108180+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:26.341589+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:27.415048+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:27.982539+00:00", "trade", 10.3329, 5.0]
["2026-09-02T18:29:27.995073+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:28.236912+00:00", "trade", 10.3329, 29.0]
["2026-09-02T18:29:30.348253+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:30.481335+00:00", "trade", 10.36, 24.0]
["2026-09-02T18:29:30.481348+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:29:31.450886+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:31.451567+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:29:31.503603+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:31.503979+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:31.796876+00:00", "trade", 10.3599, 6.0]
["2026-09-02T18:29:31.820166+00:00", "trade", 10.3599, 1.0]
["2026-09-02T18:29:32.244732+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:29:33.055781+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:33.563381+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:33.778007+00:00", "trade", 10.3538, 2.0]
["2026-09-02T18:29:34.359773+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:29:35.490982+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:35.596394+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:35.597390+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:36.716219+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:37.195313+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:37.821172+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:39.535927+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:29:39.611435+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:29:40.479980+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:40.941575+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941576+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941578+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941665+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:29:40.941681+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941682+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:29:40.941685+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941689+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:29:40.941738+00:00", "trade", 10.36, 80.0]
["2026-09-02T18:29:40.941756+00:00", "trade", 10.36, 40.0]
["2026-09-02T18:29:40.941760+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941760+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:29:40.941761+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941761+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:29:40.941763+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:29:40.941768+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:29:40.941769+00:00", "trade", 10.36, 300.0]
["2026-09-02T18:29:40.941832+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.941941+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.942172+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.942310+00:00", "trade", 10.3567, 20.0]
["2026-09-02T18:29:40.942385+00:00", "trade", 10.3599, 20.0]
["2026-09-02T18:29:40.942443+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:29:40.942502+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:29:40.942587+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.942618+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.943671+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:29:40.944097+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.944124+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:29:40.944278+00:00", "trade", 10.3605, 20.0]
["2026-09-02T18:29:40.947718+00:00", "trade", 10.365, 23.0]
["2026-09-02T18:29:40.948499+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.949438+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:40.976347+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:42.869354+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:43.163370+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:44.100843+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:44.258771+00:00", "trade", 10.365, 7200.0]
["2026-09-02T18:29:44.259390+00:00", "trade", 10.365, 213.0]
["2026-09-02T18:29:44.259451+00:00", "trade", 10.365, 145.0]
["2026-09-02T18:29:44.262826+00:00", "trade", 10.365, 40.0]
["2026-09-02T18:29:44.268057+00:00", "trade", 10.365, 15.0]
["2026-09-02T18:29:44.362386+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:45.434133+00:00", "trade", 10.365, 25.0]
["2026-09-02T18:29:45.502254+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:46.729103+00:00", "trade", 10.365, 400.0]
["2026-09-02T18:29:47.493567+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:47.917340+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:48.345436+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:48.537112+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:48.580784+00:00", "trade", 10.3699, 30.0]
["2026-09-02T18:29:48.581773+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:29:48.835619+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:49.225061+00:00", "trade", 10.37, 25.0]
["2026-09-02T18:29:49.749006+00:00", "trade", 10.365, 13.0]
["2026-09-02T18:29:49.789436+00:00", "trade", 10.365, 15.0]
["2026-09-02T18:29:49.819018+00:00", "trade", 10.365, 59.0]
["2026-09-02T18:29:49.819541+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:29:49.820067+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:29:49.820163+00:00", "trade", 10.3654, 21.0]
["2026-09-02T18:29:52.717897+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:52.721061+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:29:53.783435+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:29:54.867866+00:00", "trade", 10.365, 200.0]
["2026-09-02T18:29:54.868486+00:00", "trade", 10.3653, 21.0]
["2026-09-02T18:29:54.987890+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:00.665345+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:01.253951+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:01.537631+00:00", "trade", 10.3514, 189.0]
["2026-09-02T18:30:01.539013+00:00", "trade", 10.3456, 105.0]
["2026-09-02T18:30:01.735356+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:03.028068+00:00", "trade", 10.3641, 1.0]
["2026-09-02T18:30:03.030897+00:00", "trade", 10.3518, 39.0]
["2026-09-02T18:30:04.264828+00:00", "trade", 10.3568, 1.0]
["2026-09-02T18:30:04.287963+00:00", "trade", 10.365, 1702.0]
["2026-09-02T18:30:04.288585+00:00", "trade", 10.365, 34.0]
["2026-09-02T18:30:04.289247+00:00", "trade", 10.365, 14.0]
["2026-09-02T18:30:04.290574+00:00", "trade", 10.365, 18.0]
["2026-09-02T18:30:04.290638+00:00", "trade", 10.365, 24.0]
["2026-09-02T18:30:04.291478+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:04.306132+00:00", "trade", 10.365, 179.0]
["2026-09-02T18:30:04.315094+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:30:04.315184+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:30:06.621720+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:07.057576+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:08.712962+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.715467+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715467+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.715469+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715493+00:00", "trade", 10.36, 76.0]
["2026-09-02T18:30:10.715494+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:30:10.715499+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715499+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:30:10.715500+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:30:10.715507+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.715524+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715534+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.715541+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.715770+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715776+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:30:10.715796+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.715869+00:00", "trade", 10.36, 146.0]
["2026-09-02T18:30:10.715960+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:30:10.715964+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:30:10.715965+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:30:10.715968+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:30:10.715980+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:30:10.715981+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:30:10.715983+00:00", "trade", 10.36, 26.0]
["2026-09-02T18:30:10.716025+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:30:10.716055+00:00", "trade", 10.36, 25.0]
["2026-09-02T18:30:10.716060+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:30:10.716062+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:30:10.716063+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.716063+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:30:10.716063+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.716071+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:30:10.716086+00:00", "trade", 10.36, 25.0]
["2026-09-02T18:30:10.716091+00:00", "trade", 10.36, 25.0]
["2026-09-02T18:30:10.716095+00:00", "trade", 10.36, 25.0]
["2026-09-02T18:30:10.716100+00:00", "trade", 10.36, 125.0]
["2026-09-02T18:30:10.716125+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:30:10.716312+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:30:10.716969+00:00", "trade", 10.36, 36.0]
["2026-09-02T18:30:10.717357+00:00", "trade", 10.36, 32.0]
["2026-09-02T18:30:10.717756+00:00", "trade", 10.36, 54.0]
["2026-09-02T18:30:10.718036+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.721539+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:10.721734+00:00", "trade", 10.36, 32.0]
["2026-09-02T18:30:10.723572+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:30:10.723829+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:10.729366+00:00", "trade", 10.36, 32.0]
["2026-09-02T18:30:10.763799+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:10.872460+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:11.137473+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:11.201369+00:00", "trade", 10.3617, 28.0]
["2026-09-02T18:30:11.644668+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:12.644784+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:13.183502+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:14.311309+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:14.536048+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:16.690515+00:00", "trade", 10.3617, 29.0]
["2026-09-02T18:30:16.855744+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:17.903925+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:30:17.904895+00:00", "trade", 10.35, 51.0]
["2026-09-02T18:30:18.303671+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:18.595234+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:18.853579+00:00", "trade", 10.3493, 6.0]
["2026-09-02T18:30:19.164950+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:30:20.123897+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:22.934813+00:00", "trade", 10.3513, 1.0]
["2026-09-02T18:30:22.935482+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:30:23.922920+00:00", "trade", 10.355, 75.0]
["2026-09-02T18:30:24.711013+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:24.894155+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:25.615996+00:00", "trade", 10.3536, 22.0]
["2026-09-02T18:30:25.620166+00:00", "trade", 10.3527, 4.0]
["2026-09-02T18:30:26.166515+00:00", "trade", 10.3634, 10.0]
["2026-09-02T18:30:27.580758+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:30:27.590801+00:00", "trade", 10.355, 29.0]
["2026-09-02T18:30:27.693862+00:00", "trade", 10.355, 171.0]
["2026-09-02T18:30:28.809353+00:00", "trade", 10.3526, 16.0]
["2026-09-02T18:30:30.683670+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:30.971542+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:31.713592+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:30:32.530590+00:00", "trade", 10.3632, 45.0]
["2026-09-02T18:30:37.735848+00:00", "trade", 10.358, 42.0]
["2026-09-02T18:30:37.736532+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:30:47.218321+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:48.216272+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:48.291052+00:00", "trade", 10.3618, 29.0]
["2026-09-02T18:30:49.724695+00:00", "trade", 10.36, 89.0]
["2026-09-02T18:30:50.135885+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:30:51.660668+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:30:56.822924+00:00", "trade", 10.3501, 50.0]
["2026-09-02T18:30:58.088922+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:30:58.089279+00:00", "trade", 10.355, 49.0]
["2026-09-02T18:30:58.089410+00:00", "trade", 10.355, 11.0]
["2026-09-02T18:30:58.090348+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:00.520259+00:00", "trade", 10.36, 12.0]
["2026-09-02T18:31:01.142927+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:03.468491+00:00", "trade", 10.3493, 60.0]
["2026-09-02T18:31:03.632420+00:00", "trade", 10.361, 5.0]
["2026-09-02T18:31:06.546463+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:08.442704+00:00", "trade", 10.3587, 1.0]
["2026-09-02T18:31:10.419377+00:00", "trade", 10.35, 51.0]
["2026-09-02T18:31:10.466185+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:31:12.930213+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:13.813254+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:16.913597+00:00", "trade", 10.3547, 11.0]
["2026-09-02T18:31:18.889313+00:00", "trade", 10.3479, 59.0]
["2026-09-02T18:31:20.716771+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:23.256608+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:24.579092+00:00", "trade", 10.3543, 34.0]
["2026-09-02T18:31:26.381647+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:26.392679+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:28.480048+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:28.780842+00:00", "trade", 10.3479, 48.0]
["2026-09-02T18:31:29.399097+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.411663+00:00", "trade", 10.3599, 69.0]
["2026-09-02T18:31:29.412771+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.412837+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.414676+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.425161+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.427279+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:29.557177+00:00", "trade", 10.35, 500.0]
["2026-09-02T18:31:29.557897+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:31:29.559853+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:31:30.335528+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:30.396013+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:33.397886+00:00", "trade", 10.3536, 10.0]
["2026-09-02T18:31:34.427251+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:34.676792+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:34.677510+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:31:34.678706+00:00", "trade", 10.355, 42.0]
["2026-09-02T18:31:35.236782+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:35.484344+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:31:36.725797+00:00", "trade", 10.362, 6.0]
["2026-09-02T18:31:37.533966+00:00", "trade", 10.3534, 46.0]
["2026-09-02T18:31:38.142828+00:00", "trade", 10.3568, 6.0]
["2026-09-02T18:31:42.282322+00:00", "trade", 10.3513, 1.0]
["2026-09-02T18:31:43.434153+00:00", "trade", 10.3514, 2.0]
["2026-09-02T18:31:43.533670+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:31:52.643841+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:31:52.698674+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:31:53.247678+00:00", "trade", 10.355, 6.0]
["2026-09-02T18:31:53.590406+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:31:53.590408+00:00", "trade", 10.35, 43.0]
["2026-09-02T18:31:53.590410+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.590411+00:00", "trade", 10.35, 44.0]
["2026-09-02T18:31:53.590413+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.590415+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.590436+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.590438+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.590439+00:00", "trade", 10.35, 44.0]
["2026-09-02T18:31:53.590441+00:00", "trade", 10.35, 56.0]
["2026-09-02T18:31:53.590682+00:00", "trade", 10.35, 176.0]
["2026-09-02T18:31:53.590732+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:31:53.590920+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591019+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591024+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591024+00:00", "trade", 10.35, 48.0]
["2026-09-02T18:31:53.591024+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:31:53.591024+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:31:53.591025+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591030+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591032+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591032+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:31:53.591045+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:31:53.591075+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:31:53.591089+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:31:53.591100+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:31:53.591104+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:31:53.591130+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:31:53.591159+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:31:53.591203+00:00", "trade", 10.34, 84.0]
["2026-09-02T18:31:53.591204+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.591207+00:00", "trade", 10.34, 19.0]
["2026-09-02T18:31:53.591209+00:00", "trade", 10.34, 35.0]
["2026-09-02T18:31:53.591283+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:31:53.591452+00:00", "trade", 10.34, 84.0]
["2026-09-02T18:31:53.591477+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:31:53.591551+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:31:53.591565+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:31:53.591570+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:31:53.592003+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.593550+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.622683+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.626104+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:31:53.632906+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:31:53.635200+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.873074+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.893033+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.917659+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.918078+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:53.926421+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:31:54.337711+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:54.781639+00:00", "trade", 10.335, 26.0]
["2026-09-02T18:31:54.935873+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:31:55.876102+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:31:56.631207+00:00", "trade", 10.3502, 10.0]
["2026-09-02T18:31:58.579149+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:31:58.579645+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:32:00.101382+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:32:00.102457+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:32:00.102494+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:32:00.102497+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.102498+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.102499+00:00", "trade", 10.35, 9.0]
["2026-09-02T18:32:00.102501+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.102530+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:32:00.102544+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.102551+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.102558+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.102815+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103071+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103086+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103106+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103126+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103133+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:32:00.103137+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103137+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:32:00.103137+00:00", "trade", 10.35, 94.0]
["2026-09-02T18:32:00.103137+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103139+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103145+00:00", "trade", 10.35, 400.0]
["2026-09-02T18:32:00.103145+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103148+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103149+00:00", "trade", 10.35, 30.0]
["2026-09-02T18:32:00.103150+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103159+00:00", "trade", 10.35, 6.0]
["2026-09-02T18:32:00.103164+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:32:00.103199+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103199+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103214+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:00.103496+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:00.103498+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:00.103664+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:00.104245+00:00", "trade", 10.35, 78.0]
["2026-09-02T18:32:00.144015+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:00.144022+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:00.370101+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:00.370191+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:32:00.370331+00:00", "trade", 10.35, 120.0]
["2026-09-02T18:32:00.370493+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:32:00.370586+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:32:00.408985+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:32:00.409389+00:00", "quote", 10.32, 10.36]
["2026-09-02T18:32:02.269295+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:32:04.122616+00:00", "quote", 10.32, 10.36]
["2026-09-02T18:32:04.906306+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:32:07.245350+00:00", "trade", 10.36, 12.0]
["2026-09-02T18:32:08.342532+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:08.342568+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.342572+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.342572+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.342573+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.342575+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:32:08.342579+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:32:08.342608+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:08.342622+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342628+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342636+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342642+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342656+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342842+00:00", "trade", 10.36, 8.0]
["2026-09-02T18:32:08.342851+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:32:08.342889+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.342896+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:08.343117+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:08.343135+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.343137+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.343149+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.343257+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.343523+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:32:08.343524+00:00", "trade", 10.36, 59.0]
["2026-09-02T18:32:08.348063+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.376408+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.383611+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:32:08.443070+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.443298+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:08.443687+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:09.381177+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:09.496521+00:00", "trade", 10.355, 33.0]
["2026-09-02T18:32:10.260574+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:10.260574+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:10.278871+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:10.752847+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:11.703106+00:00", "trade", 10.3511, 3.0]
["2026-09-02T18:32:14.700941+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:32:14.767601+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:14.883507+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:16.171494+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:16.337974+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:16.773731+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:32:16.773751+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:16.773758+00:00", "trade", 10.35, 195.0]
["2026-09-02T18:32:16.773763+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:32:16.773784+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:16.776732+00:00", "trade", 10.345, 63.0]
["2026-09-02T18:32:16.776870+00:00", "trade", 10.345, 64.0]
["2026-09-02T18:32:16.776971+00:00", "trade", 10.345, 11.0]
["2026-09-02T18:32:16.779217+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:16.827654+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:16.827660+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:16.876768+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:16.876769+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:17.556997+00:00", "trade", 10.3509, 29.0]
["2026-09-02T18:32:17.795960+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:17.795992+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:17.798913+00:00", "trade", 10.34, 28.0]
["2026-09-02T18:32:17.802707+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:32:17.838407+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:32:17.838446+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:18.366866+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:20.355869+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:22.530851+00:00", "trade", 10.3485, 28.0]
["2026-09-02T18:32:23.171882+00:00", "trade", 10.35, 33.0]
["2026-09-02T18:32:24.227245+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:24.239378+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:32:24.239397+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:32:24.239398+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:24.239406+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.239413+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.240084+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:32:24.244451+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.279711+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.440398+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.543536+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.874991+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:24.986018+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:25.117984+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:28.878782+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:29.040756+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:30.710778+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:32.017587+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:32:32.160708+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:32.904902+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:38.230566+00:00", "trade", 10.355, 16.0]
["2026-09-02T18:32:38.623757+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:38.964878+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:32:39.320227+00:00", "trade", 10.3501, 10.0]
["2026-09-02T18:32:40.609527+00:00", "trade", 10.345, 51.0]
["2026-09-02T18:32:43.436614+00:00", "trade", 10.3486, 12.0]
["2026-09-02T18:32:43.646478+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:44.670039+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:32:45.262624+00:00", "trade", 10.355, 129.0]
["2026-09-02T18:32:46.181897+00:00", "trade", 10.3509, 9.0]
["2026-09-02T18:32:48.293460+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:48.294911+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:48.294930+00:00", "trade", 10.345, 94.0]
["2026-09-02T18:32:48.294932+00:00", "trade", 10.345, 6.0]
["2026-09-02T18:32:48.294949+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.294953+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.294954+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:32:48.294959+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295327+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295330+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295330+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:32:48.295348+00:00", "trade", 10.35, 66.0]
["2026-09-02T18:32:48.295349+00:00", "trade", 10.35, 34.0]
["2026-09-02T18:32:48.295349+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:32:48.295350+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295351+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:32:48.295354+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295354+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295354+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295354+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:48.295358+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:32:48.295358+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:48.295359+00:00", "trade", 10.35, 219.0]
["2026-09-02T18:32:48.295362+00:00", "trade", 10.35, 800.0]
["2026-09-02T18:32:48.295443+00:00", "trade", 10.345, 24.0]
["2026-09-02T18:32:48.295467+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:48.295943+00:00", "trade", 10.3476, 20.0]
["2026-09-02T18:32:48.296008+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:32:48.296068+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:32:48.296126+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:32:48.296398+00:00", "trade", 10.345, 51.0]
["2026-09-02T18:32:49.177648+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:49.772235+00:00", "trade", 10.3499, 46.0]
["2026-09-02T18:32:50.737426+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:32:50.874631+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:51.014241+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:51.114578+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:54.630957+00:00", "trade", 10.3414, 24.0]
["2026-09-02T18:32:55.135304+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:32:55.679513+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:55.681082+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:55.681831+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:55.683826+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:55.685209+00:00", "trade", 10.345, 200.0]
["2026-09-02T18:32:55.685825+00:00", "trade", 10.3453, 22.0]
["2026-09-02T18:32:55.702306+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:32:56.635578+00:00", "trade", 10.3505, 8.0]
["2026-09-02T18:32:57.767999+00:00", "trade", 10.3485, 19.0]
["2026-09-02T18:32:58.704856+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:59.022970+00:00", "trade", 10.3537, 68.0]
["2026-09-02T18:32:59.098109+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:59.098110+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098111+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098113+00:00", "trade", 10.35, 23.0]
["2026-09-02T18:32:59.098115+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:59.098304+00:00", "trade", 10.35, 77.0]
["2026-09-02T18:32:59.098325+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:59.098353+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:32:59.098392+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098441+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098766+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098778+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098779+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:32:59.098781+00:00", "trade", 10.35, 38.0]
["2026-09-02T18:32:59.098781+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.098781+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:32:59.098788+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:32:59.098816+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:32:59.098847+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.098883+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.099392+00:00", "trade", 10.3494, 20.0]
["2026-09-02T18:32:59.099428+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:32:59.099512+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:32:59.099589+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.099610+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.099933+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:32:59.104328+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.106062+00:00", "trade", 10.355, 37.0]
["2026-09-02T18:32:59.106532+00:00", "trade", 10.355, 63.0]
["2026-09-02T18:32:59.108464+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:32:59.131898+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:00.436070+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:01.622265+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:03.228963+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:33:03.229067+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:33:03.230001+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:33:06.669059+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:33:06.669672+00:00", "trade", 10.3524, 20.0]
["2026-09-02T18:33:08.444373+00:00", "trade", 10.3502, 7.0]
["2026-09-02T18:33:10.498123+00:00", "trade", 10.355, 67.0]
["2026-09-02T18:33:10.519315+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:33:11.220207+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:11.809459+00:00", "trade", 10.3531, 1.0]
["2026-09-02T18:33:12.934959+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:33:12.935246+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:33:13.387411+00:00", "trade", 10.358, 1.0]
["2026-09-02T18:33:13.407556+00:00", "trade", 10.355, 19.0]
["2026-09-02T18:33:13.414966+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:33:13.414991+00:00", "trade", 10.35, 101.0]
["2026-09-02T18:33:13.829571+00:00", "trade", 10.3569, 2.0]
["2026-09-02T18:33:13.847381+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:14.328633+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:33:14.328950+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:33:15.095764+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:33:15.477238+00:00", "trade", 10.3492, 28.0]
["2026-09-02T18:33:19.660041+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:20.276866+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:21.055946+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:33:22.056693+00:00", "trade", 10.355, 80.0]
["2026-09-02T18:33:22.056813+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:33:24.707326+00:00", "trade", 10.3503, 43.0]
["2026-09-02T18:33:24.709223+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:27.998188+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:31.109908+00:00", "trade", 10.356, 27.0]
["2026-09-02T18:33:31.898130+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:33:34.429398+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:33:34.777160+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:35.624201+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:36.671385+00:00", "trade", 10.3528, 18.0]
["2026-09-02T18:33:38.129099+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:33:38.190123+00:00", "trade", 10.355, 98.0]
["2026-09-02T18:33:38.692318+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:33:38.696763+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:33:42.394068+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:43.700121+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:45.138816+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:33:50.415918+00:00", "trade", 10.3505, 10.0]
["2026-09-02T18:33:52.716803+00:00", "trade", 10.355, 21.0]
["2026-09-02T18:33:52.720660+00:00", "trade", 10.355, 60.0]
["2026-09-02T18:33:53.081537+00:00", "trade", 10.36, 70.0]
["2026-09-02T18:33:54.021263+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:33:54.916643+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:57.358308+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:33:57.696396+00:00", "trade", 10.3555, 16.0]
["2026-09-02T18:34:00.838490+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:34:00.838491+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:34:00.838927+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:34:00.839334+00:00", "trade", 10.36, 3.0]
["2026-09-02T18:34:00.839335+00:00", "trade", 10.36, 3.0]
["2026-09-02T18:34:00.839543+00:00", "trade", 10.357, 20.0]
["2026-09-02T18:34:01.848020+00:00", "trade", 10.355, 46.0]
["2026-09-02T18:34:07.367356+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:09.072745+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:09.130306+00:00", "trade", 10.36, 33.0]
["2026-09-02T18:34:11.583248+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:34:13.220332+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:13.242017+00:00", "trade", 10.355, 61.0]
["2026-09-02T18:34:13.302496+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:13.970493+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:18.754641+00:00", "trade", 10.3523, 57.0]
["2026-09-02T18:34:19.450324+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:34:20.709526+00:00", "trade", 10.3513, 50.0]
["2026-09-02T18:34:22.211610+00:00", "trade", 10.3559, 2.0]
["2026-09-02T18:34:22.296569+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:22.307927+00:00", "trade", 10.355, 10.0]
["2026-09-02T18:34:23.046735+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:34:23.115577+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:23.544539+00:00", "trade", 10.355, 30.0]
["2026-09-02T18:34:23.872080+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:23.879400+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:23.880018+00:00", "trade", 10.3563, 22.0]
["2026-09-02T18:34:23.883835+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:24.787959+00:00", "trade", 10.358, 390.0]
["2026-09-02T18:34:24.788578+00:00", "trade", 10.3559, 29.0]
["2026-09-02T18:34:24.788748+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:24.827319+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:34:24.911238+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:24.931211+00:00", "trade", 10.3561, 1.0]
["2026-09-02T18:34:26.488521+00:00", "trade", 10.3562, 29.0]
["2026-09-02T18:34:27.711908+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:30.280404+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:34.846307+00:00", "trade", 10.3523, 50.0]
["2026-09-02T18:34:34.847183+00:00", "trade", 10.355, 29.0]
["2026-09-02T18:34:35.180096+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:36.094647+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:36.466405+00:00", "trade", 10.3502, 48.0]
["2026-09-02T18:34:36.467029+00:00", "trade", 10.356, 20.0]
["2026-09-02T18:34:38.034508+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:38.355078+00:00", "trade", 10.3502, 20.0]
["2026-09-02T18:34:39.705578+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:43.549719+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:45.120627+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:46.609700+00:00", "trade", 10.3561, 1.0]
["2026-09-02T18:34:48.631935+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:49.296619+00:00", "trade", 10.3526, 6.0]
["2026-09-02T18:34:50.276828+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:54.176162+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:54.790415+00:00", "trade", 10.3541, 12.0]
["2026-09-02T18:34:56.677394+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:34:57.794697+00:00", "trade", 10.355, 5.0]
["2026-09-02T18:34:59.146283+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:34:59.221513+00:00", "trade", 10.355, 19.0]
["2026-09-02T18:34:59.516655+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.499651+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.499652+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500477+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:35:00.500484+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500486+00:00", "trade", 10.36, 17.0]
["2026-09-02T18:35:00.500488+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500489+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500492+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500494+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500519+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500529+00:00", "trade", 10.36, 43.0]
["2026-09-02T18:35:00.500533+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500540+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500569+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500569+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500571+00:00", "trade", 10.36, 40.0]
["2026-09-02T18:35:00.500571+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:35:00.500572+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500575+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:35:00.500577+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500577+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500579+00:00", "trade", 10.36, 9.0]
["2026-09-02T18:35:00.500587+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500591+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500596+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500596+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500596+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500598+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:35:00.500600+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500605+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500605+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500605+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500606+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500612+00:00", "trade", 10.36, 2.0]
["2026-09-02T18:35:00.500613+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500613+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500613+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500618+00:00", "trade", 10.36, 26.0]
["2026-09-02T18:35:00.500620+00:00", "trade", 10.36, 13.0]
["2026-09-02T18:35:00.500620+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500621+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500630+00:00", "trade", 10.36, 53.0]
["2026-09-02T18:35:00.500680+00:00", "trade", 10.36, 57.0]
["2026-09-02T18:35:00.500681+00:00", "trade", 10.36, 43.0]
["2026-09-02T18:35:00.500944+00:00", "trade", 10.36, 57.0]
["2026-09-02T18:35:00.500954+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.500957+00:00", "trade", 10.36, 75.0]
["2026-09-02T18:35:00.500963+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:00.500964+00:00", "trade", 10.36, 47.0]
["2026-09-02T18:35:00.500965+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:35:00.500967+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:35:00.500968+00:00", "trade", 10.36, 87.0]
["2026-09-02T18:35:00.501033+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.501036+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:00.501130+00:00", "trade", 10.3584, 21.0]
["2026-09-02T18:35:00.501193+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:35:00.501200+00:00", "trade", 10.3593, 21.0]
["2026-09-02T18:35:00.501254+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:35:00.501315+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:35:00.501356+00:00", "trade", 10.36, 70.0]
["2026-09-02T18:35:00.501374+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:35:00.501430+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:35:00.501595+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:35:00.501652+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:35:00.501880+00:00", "trade", 10.365, 7.0]
["2026-09-02T18:35:00.501886+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.502103+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.502143+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.502144+00:00", "trade", 10.36, 95.0]
["2026-09-02T18:35:00.502174+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.502198+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:35:00.502198+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.502204+00:00", "trade", 10.36, 4.0]
["2026-09-02T18:35:00.502702+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.503890+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.564080+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:00.667992+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:01.079148+00:00", "trade", 10.3543, 338.0]
["2026-09-02T18:35:01.456798+00:00", "trade", 10.3543, 60.0]
["2026-09-02T18:35:02.161976+00:00", "trade", 10.3525, 75.0]
["2026-09-02T18:35:02.885642+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:02.885651+00:00", "trade", 10.3534, 15.0]
["2026-09-02T18:35:02.913785+00:00", "trade", 10.365, 200.0]
["2026-09-02T18:35:03.037943+00:00", "trade", 10.3614, 1.0]
["2026-09-02T18:35:03.541167+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:03.978701+00:00", "trade", 10.36, 54.0]
["2026-09-02T18:35:04.919171+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:06.498014+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:06.526823+00:00", "trade", 10.3586, 10.0]
["2026-09-02T18:35:06.531720+00:00", "trade", 10.3586, 47.0]
["2026-09-02T18:35:07.309624+00:00", "trade", 10.3526, 300.0]
["2026-09-02T18:35:07.314405+00:00", "trade", 10.3526, 57.0]
["2026-09-02T18:35:11.756539+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:13.673771+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:13.674455+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:14.717075+00:00", "trade", 10.3528, 60.0]
["2026-09-02T18:35:20.236224+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122587+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122587+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122588+00:00", "trade", 10.36, 71.0]
["2026-09-02T18:35:22.122591+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:35:22.122591+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:35:22.122594+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:35:22.122597+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122597+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:35:22.122599+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122609+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122656+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122662+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122677+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122679+00:00", "trade", 10.36, 4.0]
["2026-09-02T18:35:22.122690+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122774+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122776+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122776+00:00", "trade", 10.36, 190.0]
["2026-09-02T18:35:22.122777+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122778+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:35:22.122781+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122793+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.122793+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:35:22.122795+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:35:22.122798+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:35:22.122857+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:35:22.122860+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:22.122908+00:00", "trade", 10.36, 38.0]
["2026-09-02T18:35:22.122908+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:22.123235+00:00", "trade", 10.3612, 21.0]
["2026-09-02T18:35:22.123247+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:35:22.123290+00:00", "trade", 10.3612, 20.0]
["2026-09-02T18:35:22.123400+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:35:22.123455+00:00", "trade", 10.36, 21.0]
["2026-09-02T18:35:22.124929+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:35:22.129838+00:00", "trade", 10.36, 32.0]
["2026-09-02T18:35:22.131618+00:00", "trade", 10.36, 90.0]
["2026-09-02T18:35:22.132367+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:35:22.132984+00:00", "trade", 10.3594, 21.0]
["2026-09-02T18:35:22.145718+00:00", "trade", 10.355, 78.0]
["2026-09-02T18:35:22.157296+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:22.731502+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:22.885905+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:23.122433+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:23.998490+00:00", "trade", 10.3534, 120.0]
["2026-09-02T18:35:24.216565+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:26.074973+00:00", "trade", 10.3539, 200.0]
["2026-09-02T18:35:29.576808+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:35:29.576819+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:35:29.576823+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:35:29.577429+00:00", "trade", 10.3588, 20.0]
["2026-09-02T18:35:29.577635+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:29.581988+00:00", "trade", 10.355, 74.0]
["2026-09-02T18:35:30.283278+00:00", "trade", 10.355, 76.0]
["2026-09-02T18:35:30.283306+00:00", "trade", 10.355, 24.0]
["2026-09-02T18:35:30.940405+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:35:32.627827+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:35:32.628103+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:35:32.628204+00:00", "trade", 10.35, 173.0]
["2026-09-02T18:35:32.628416+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:35:32.628418+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:35:32.628418+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:35:32.628418+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:35:32.628440+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:35:32.628458+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:35:32.628497+00:00", "trade", 10.35, 37.0]
["2026-09-02T18:35:32.629038+00:00", "trade", 10.3522, 21.0]
["2026-09-02T18:35:32.629101+00:00", "trade", 10.3516, 20.0]
["2026-09-02T18:35:33.130509+00:00", "trade", 10.3533, 100.0]
["2026-09-02T18:35:33.802273+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:35:33.842948+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:35:35.778437+00:00", "trade", 10.3533, 60.0]
["2026-09-02T18:35:37.248048+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:37.248083+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:37.288598+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:37.383969+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:37.886985+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:38.743111+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:40.184070+00:00", "trade", 10.3585, 6.0]
["2026-09-02T18:35:40.623201+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:43.245346+00:00", "trade", 10.3513, 75.0]
["2026-09-02T18:35:44.941986+00:00", "trade", 10.342, 20.0]
["2026-09-02T18:35:51.660018+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:52.287119+00:00", "trade", 10.345, 3.0]
["2026-09-02T18:35:53.764728+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:35:55.492487+00:00", "trade", 10.34, 51.0]
["2026-09-02T18:36:02.457088+00:00", "trade", 10.3532, 20.0]
["2026-09-02T18:36:02.630402+00:00", "trade", 10.3479, 6.0]
["2026-09-02T18:36:02.630460+00:00", "trade", 10.3485, 8.0]
["2026-09-02T18:36:02.639489+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:09.034957+00:00", "trade", 10.3532, 22.0]
["2026-09-02T18:36:09.623088+00:00", "trade", 10.3563, 7.0]
["2026-09-02T18:36:11.492836+00:00", "trade", 10.3532, 100.0]
["2026-09-02T18:36:12.922447+00:00", "trade", 10.3563, 10.0]
["2026-09-02T18:36:13.843803+00:00", "trade", 10.345, 62.0]
["2026-09-02T18:36:18.008972+00:00", "trade", 10.3561, 47.0]
["2026-09-02T18:36:23.446507+00:00", "trade", 10.3573, 27.0]
["2026-09-02T18:36:23.600356+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:23.621054+00:00", "trade", 10.345, 95.0]
["2026-09-02T18:36:23.621082+00:00", "trade", 10.345, 5.0]
["2026-09-02T18:36:23.665894+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:36:24.858337+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:26.170521+00:00", "trade", 10.35, 29.0]
["2026-09-02T18:36:27.306846+00:00", "trade", 10.345, 200.0]
["2026-09-02T18:36:31.998425+00:00", "trade", 10.3412, 1.0]
["2026-09-02T18:36:32.632401+00:00", "trade", 10.3453, 12.0]
["2026-09-02T18:36:32.632460+00:00", "trade", 10.3453, 12.0]
["2026-09-02T18:36:38.945463+00:00", "trade", 10.342, 1.0]
["2026-09-02T18:36:39.805726+00:00", "trade", 10.3431, 1.0]
["2026-09-02T18:36:42.028640+00:00", "trade", 10.3502, 11.0]
["2026-09-02T18:36:44.064125+00:00", "trade", 10.3452, 6.0]
["2026-09-02T18:36:49.632576+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:52.063062+00:00", "trade", 10.345, 4000.0]
["2026-09-02T18:36:52.063691+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:36:52.063750+00:00", "trade", 10.345, 96.0]
["2026-09-02T18:36:54.430898+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:55.185575+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:36:56.103407+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:56.382528+00:00", "trade", 10.3499, 10.0]
["2026-09-02T18:36:56.892120+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:36:59.099036+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:36:59.103619+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:37:00.323017+00:00", "trade", 10.3498, 150.0]
["2026-09-02T18:37:01.213626+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:37:06.295233+00:00", "trade", 10.345, 109.0]
["2026-09-02T18:37:06.295261+00:00", "trade", 10.345, 61.0]
["2026-09-02T18:37:06.438148+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:37:08.900162+00:00", "trade", 10.3414, 3.0]
["2026-09-02T18:37:08.900931+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:37:09.080608+00:00", "trade", 10.3414, 1.0]
["2026-09-02T18:37:11.236570+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:37:12.484485+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:37:14.646811+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:37:15.443353+00:00", "trade", 10.3498, 11.0]
["2026-09-02T18:37:15.655911+00:00", "trade", 10.3522, 26.0]
["2026-09-02T18:37:18.335101+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:37:19.639570+00:00", "trade", 10.3452, 10.0]
["2026-09-02T18:37:20.203264+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:37:21.042374+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:37:22.065407+00:00", "trade", 10.3465, 16.0]
["2026-09-02T18:37:22.065466+00:00", "trade", 10.3465, 16.0]
["2026-09-02T18:37:22.400806+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:37:24.257234+00:00", "trade", 10.3522, 100.0]
["2026-09-02T18:37:26.590679+00:00", "trade", 10.3452, 47.0]
["2026-09-02T18:37:30.588353+00:00", "trade", 10.345, 3.0]
["2026-09-02T18:37:30.610052+00:00", "trade", 10.345, 17.0]
["2026-09-02T18:37:31.353271+00:00", "trade", 10.345, 95.0]
["2026-09-02T18:37:31.355705+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:37:33.633127+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633150+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633153+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:37:33.633154+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633155+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633157+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633161+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633429+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633524+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:37:33.633703+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:37:33.633706+00:00", "trade", 10.34, 37.0]
["2026-09-02T18:37:33.633710+00:00", "trade", 10.34, 26.0]
["2026-09-02T18:37:33.633728+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633730+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633730+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633730+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633734+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:37:33.633735+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:37:33.633738+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:37:33.633738+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633751+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633751+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633763+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:37:33.633772+00:00", "trade", 10.34, 74.0]
["2026-09-02T18:37:33.633782+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:37:33.633807+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:37:33.633824+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:33.633891+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:37:33.634050+00:00", "trade", 10.3407, 22.0]
["2026-09-02T18:37:33.634402+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:37:33.670357+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:33.670385+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:33.892001+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:33.936108+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:34.008122+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:34.347337+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:36.169208+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:37:36.177505+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:37:36.177732+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:37:36.237344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:36.381695+00:00", "trade", 10.335, 80.0]
["2026-09-02T18:37:38.640346+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:42.107237+00:00", "trade", 10.3387, 10.0]
["2026-09-02T18:37:45.304978+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:45.641545+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:37:45.654778+00:00", "trade", 10.3399, 109.0]
["2026-09-02T18:37:46.244703+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:37:53.840288+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:55.122652+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:57.541147+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:37:59.465221+00:00", "trade", 10.3515, 16.0]
["2026-09-02T18:38:00.120152+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120160+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120579+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120580+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120772+00:00", "trade", 10.338, 20.0]
["2026-09-02T18:38:00.120954+00:00", "trade", 10.34, 95.0]
["2026-09-02T18:38:00.120956+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120959+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120959+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:38:00.120963+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120963+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120967+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120967+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.120970+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:38:00.120975+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121044+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121247+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121273+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121276+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:38:00.121278+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121285+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121304+00:00", "trade", 10.34, 47.0]
["2026-09-02T18:38:00.121388+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121390+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121536+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121540+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121564+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121566+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:38:00.121566+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121584+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121589+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:38:00.121591+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121593+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121594+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:38:00.121594+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121594+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:38:00.121594+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121595+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121596+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:38:00.121598+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121600+00:00", "trade", 10.34, 59.0]
["2026-09-02T18:38:00.121603+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121603+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121604+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121604+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121605+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:38:00.121606+00:00", "trade", 10.34, 900.0]
["2026-09-02T18:38:00.121631+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121651+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121651+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121652+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121677+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121704+00:00", "trade", 10.34, 30.0]
["2026-09-02T18:38:00.121707+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.121756+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:38:00.121865+00:00", "trade", 10.34, 53.0]
["2026-09-02T18:38:00.121870+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121889+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:00.121895+00:00", "trade", 10.34, 23.0]
["2026-09-02T18:38:00.121981+00:00", "trade", 10.34, 70.0]
["2026-09-02T18:38:00.121982+00:00", "trade", 10.34, 30.0]
["2026-09-02T18:38:00.121988+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:00.122016+00:00", "trade", 10.34, 90.0]
["2026-09-02T18:38:00.122087+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.122169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:00.122176+00:00", "trade", 10.34, 24.0]
["2026-09-02T18:38:00.122251+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:38:00.122255+00:00", "trade", 10.34, 55.0]
["2026-09-02T18:38:00.122257+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:00.122305+00:00", "trade", 10.34, 41.0]
["2026-09-02T18:38:00.122346+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:00.122437+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:00.122504+00:00", "trade", 10.34, 70.0]
["2026-09-02T18:38:00.122524+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:00.122643+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:38:00.128783+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:00.129156+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:00.130529+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:00.153328+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:38:00.313714+00:00", "trade", 10.3419, 89.0]
["2026-09-02T18:38:00.319083+00:00", "trade", 10.345, 15.0]
["2026-09-02T18:38:00.319094+00:00", "trade", 10.3398, 20.0]
["2026-09-02T18:38:01.269415+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:38:03.094493+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:03.270865+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:03.337605+00:00", "trade", 10.345, 94.0]
["2026-09-02T18:38:04.363782+00:00", "trade", 10.3485, 23.0]
["2026-09-02T18:38:05.437166+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:38:05.544665+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:38:05.557789+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:06.649410+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:38:10.129080+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:10.129130+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:19.028697+00:00", "trade", 10.345, 18.0]
["2026-09-02T18:38:20.808959+00:00", "trade", 10.3401, 100.0]
["2026-09-02T18:38:20.809214+00:00", "trade", 10.34, 39.0]
["2026-09-02T18:38:20.809409+00:00", "trade", 10.34, 75.0]
["2026-09-02T18:38:20.809506+00:00", "trade", 10.3401, 100.0]
["2026-09-02T18:38:20.809695+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:20.809700+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:20.810040+00:00", "trade", 10.342, 20.0]
["2026-09-02T18:38:20.810303+00:00", "trade", 10.3418, 20.0]
["2026-09-02T18:38:20.810596+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:38:20.810609+00:00", "trade", 10.34, 583.0]
["2026-09-02T18:38:20.810614+00:00", "trade", 10.34, 343.0]
["2026-09-02T18:38:20.810673+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:38:20.810714+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:38:20.810716+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:20.810768+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:38:20.810771+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:20.810776+00:00", "trade", 10.34, 95.0]
["2026-09-02T18:38:20.811043+00:00", "trade", 10.34, 150.0]
["2026-09-02T18:38:20.811124+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:38:20.811125+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:20.811126+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:20.811221+00:00", "trade", 10.34, 24.0]
["2026-09-02T18:38:20.811278+00:00", "trade", 10.34, 28.0]
["2026-09-02T18:38:20.811566+00:00", "trade", 10.34, 9.0]
["2026-09-02T18:38:20.811657+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:38:21.217701+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:21.217732+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:21.251454+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:21.251468+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:21.892935+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:22.131574+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:22.205027+00:00", "trade", 10.3318, 20.0]
["2026-09-02T18:38:24.511450+00:00", "trade", 10.34, 29.0]
["2026-09-02T18:38:24.940030+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.758519+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:38:25.786700+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:38:25.787317+00:00", "trade", 10.3386, 22.0]
["2026-09-02T18:38:25.797653+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:38:25.804990+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:38:25.805024+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805024+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.805026+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805026+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805028+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805030+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.805051+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.805058+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.805103+00:00", "trade", 10.335, 280.0]
["2026-09-02T18:38:25.805302+00:00", "trade", 10.34, 96.0]
["2026-09-02T18:38:25.805316+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:38:25.805321+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805323+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:38:25.805327+00:00", "trade", 10.34, 80.0]
["2026-09-02T18:38:25.805337+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:25.805425+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:25.805436+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:38:25.805448+00:00", "trade", 10.34, 3.0]
["2026-09-02T18:38:25.805487+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:25.805494+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.805529+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.805542+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:38:25.805587+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:38:25.805587+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.805606+00:00", "trade", 10.34, 37.0]
["2026-09-02T18:38:25.805649+00:00", "trade", 10.3373, 20.0]
["2026-09-02T18:38:25.805717+00:00", "trade", 10.3373, 23.0]
["2026-09-02T18:38:25.805950+00:00", "trade", 10.3383, 22.0]
["2026-09-02T18:38:25.805981+00:00", "trade", 10.34, 27.0]
["2026-09-02T18:38:25.810139+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.810165+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.810541+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.813375+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:38:25.814148+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:25.815355+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:26.024884+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:26.204771+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:26.205386+00:00", "trade", 10.3399, 22.0]
["2026-09-02T18:38:27.211567+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:27.455821+00:00", "trade", 10.3397, 9.0]
["2026-09-02T18:38:27.455879+00:00", "trade", 10.3398, 36.0]
["2026-09-02T18:38:27.466452+00:00", "trade", 10.35, 6.0]
["2026-09-02T18:38:32.529056+00:00", "trade", 10.347, 100.0]
["2026-09-02T18:38:34.396757+00:00", "trade", 10.3412, 18.0]
["2026-09-02T18:38:34.424569+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:35.694458+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:35.695228+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:38:35.695847+00:00", "trade", 10.3401, 20.0]
["2026-09-02T18:38:36.160076+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:36.160077+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:36.160079+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:36.160080+00:00", "trade", 10.35, 48.0]
["2026-09-02T18:38:36.160082+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:36.160121+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:36.160123+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:36.160123+00:00", "trade", 10.35, 500.0]
["2026-09-02T18:38:36.160123+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:36.160749+00:00", "trade", 10.35, 24.0]
["2026-09-02T18:38:36.168268+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:37.723256+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:37.744173+00:00", "trade", 10.34, 140.0]
["2026-09-02T18:38:38.214834+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:43.040401+00:00", "trade", 10.3407, 1.0]
["2026-09-02T18:38:43.260928+00:00", "trade", 10.3475, 10.0]
["2026-09-02T18:38:44.484417+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:45.396450+00:00", "trade", 10.34, 7.0]
["2026-09-02T18:38:45.396552+00:00", "trade", 10.34, 32.0]
["2026-09-02T18:38:46.694554+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:48.227853+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:50.426879+00:00", "trade", 10.3416, 12.0]
["2026-09-02T18:38:51.191911+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:38:52.018369+00:00", "trade", 10.35, 52.0]
["2026-09-02T18:38:52.018371+00:00", "trade", 10.35, 51.0]
["2026-09-02T18:38:52.018373+00:00", "trade", 10.35, 49.0]
["2026-09-02T18:38:52.018378+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018378+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018378+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018378+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:52.018380+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018385+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018391+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:38:52.018439+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018612+00:00", "trade", 10.35, 28.0]
["2026-09-02T18:38:52.018617+00:00", "trade", 10.35, 72.0]
["2026-09-02T18:38:52.018618+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:38:52.018619+00:00", "trade", 10.35, 28.0]
["2026-09-02T18:38:52.018633+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018647+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018650+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:38:52.018655+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018655+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018659+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:38:52.018668+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018683+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018698+00:00", "trade", 10.35, 400.0]
["2026-09-02T18:38:52.018799+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018868+00:00", "trade", 10.35, 172.0]
["2026-09-02T18:38:52.018869+00:00", "trade", 10.35, 68.0]
["2026-09-02T18:38:52.018923+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:38:52.018953+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:38:52.018964+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:38:52.018965+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:38:52.019008+00:00", "trade", 10.3454, 21.0]
["2026-09-02T18:38:52.019019+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:38:52.019035+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.019039+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:38:52.019057+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.019064+00:00", "trade", 10.35, 160.0]
["2026-09-02T18:38:52.019064+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.019067+00:00", "trade", 10.345, 24.0]
["2026-09-02T18:38:52.019106+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:38:52.019128+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.019321+00:00", "trade", 10.35, 27.0]
["2026-09-02T18:38:52.020077+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.023680+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.027144+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.028174+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.070029+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.070036+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.119640+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:38:52.154815+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:52.171072+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:53.119511+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:38:53.679586+00:00", "trade", 10.3464, 54.0]
["2026-09-02T18:38:54.019803+00:00", "trade", 10.355, 13.0]
["2026-09-02T18:38:54.134862+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:54.416738+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:54.900812+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:57.291489+00:00", "trade", 10.343, 85.0]
["2026-09-02T18:38:58.623502+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.815175+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819510+00:00", "trade", 10.355, 63.0]
["2026-09-02T18:38:58.819570+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819581+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819583+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819584+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819586+00:00", "trade", 10.36, 80.0]
["2026-09-02T18:38:58.819588+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819590+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819600+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:38:58.819607+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819616+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819621+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819627+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819640+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819688+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819991+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819994+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819994+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819994+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.819995+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.819998+00:00", "trade", 10.36, 500.0]
["2026-09-02T18:38:58.820000+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.820002+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.820012+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:38:58.820017+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.820024+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:38:58.820037+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.820046+00:00", "trade", 10.36, 30.0]
["2026-09-02T18:38:58.820050+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:38:58.820075+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.820125+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:58.820201+00:00", "trade", 10.3515, 21.0]
["2026-09-02T18:38:58.820299+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:38:58.820630+00:00", "trade", 10.36, 23.0]
["2026-09-02T18:38:58.920140+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:38:59.288597+00:00", "trade", 10.3475, 46.0]
["2026-09-02T18:39:01.451307+00:00", "trade", 10.355, 33.0]
["2026-09-02T18:39:02.389208+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:03.897054+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:05.151695+00:00", "trade", 10.36, 37.0]
["2026-09-02T18:39:05.463584+00:00", "trade", 10.3441, 32.0]
["2026-09-02T18:39:07.715200+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:08.835914+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:39:09.710283+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:09.711002+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:09.711703+00:00", "trade", 10.355, 18.0]
["2026-09-02T18:39:09.712468+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:39:09.713085+00:00", "trade", 10.3589, 21.0]
["2026-09-02T18:39:09.715733+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:09.716186+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:09.717764+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:09.718887+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:09.719885+00:00", "trade", 10.355, 32.0]
["2026-09-02T18:39:13.678058+00:00", "trade", 10.3458, 100.0]
["2026-09-02T18:39:13.680794+00:00", "trade", 10.3458, 14.0]
["2026-09-02T18:39:15.319153+00:00", "trade", 10.355, 53.0]
["2026-09-02T18:39:15.325843+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:15.623331+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:17.401689+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:17.569198+00:00", "trade", 10.3501, 1.0]
["2026-09-02T18:39:18.827221+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:39:19.959706+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:21.415494+00:00", "trade", 10.3496, 1.0]
["2026-09-02T18:39:21.416270+00:00", "trade", 10.355, 31.0]
["2026-09-02T18:39:22.344151+00:00", "trade", 10.35, 53.0]
["2026-09-02T18:39:25.356607+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:27.320674+00:00", "trade", 10.355, 2.0]
["2026-09-02T18:39:27.467095+00:00", "trade", 10.3529, 10.0]
["2026-09-02T18:39:27.729868+00:00", "trade", 10.3444, 2.0]
["2026-09-02T18:39:31.873565+00:00", "trade", 10.3445, 33.0]
["2026-09-02T18:39:39.714404+00:00", "trade", 10.3543, 10.0]
["2026-09-02T18:39:40.797361+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:39:43.283784+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:44.696727+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:39:44.697509+00:00", "trade", 10.355, 23.0]
["2026-09-02T18:39:45.392356+00:00", "trade", 10.355, 54.0]
["2026-09-02T18:39:47.407831+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.618018+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622251+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622253+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622254+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622256+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622279+00:00", "trade", 10.36, 2.0]
["2026-09-02T18:39:53.622280+00:00", "trade", 10.36, 124.0]
["2026-09-02T18:39:53.622283+00:00", "trade", 10.36, 2.0]
["2026-09-02T18:39:53.622285+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:53.622299+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:53.622325+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:53.622390+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:39:53.622470+00:00", "trade", 10.36, 2.0]
["2026-09-02T18:39:53.622506+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:53.622531+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:39:53.622531+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622534+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622537+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622538+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622540+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622721+00:00", "trade", 10.36, 63.0]
["2026-09-02T18:39:53.622762+00:00", "trade", 10.36, 46.0]
["2026-09-02T18:39:53.622763+00:00", "trade", 10.36, 17.0]
["2026-09-02T18:39:53.622790+00:00", "trade", 10.36, 83.0]
["2026-09-02T18:39:53.622828+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:39:53.622861+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622863+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622863+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622863+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622866+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:39:53.622867+00:00", "trade", 10.36, 400.0]
["2026-09-02T18:39:53.622869+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622871+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:39:53.622875+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:39:53.622897+00:00", "trade", 10.3584, 22.0]
["2026-09-02T18:39:53.622921+00:00", "trade", 10.36, 9.0]
["2026-09-02T18:39:53.622951+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.622982+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:39:53.623088+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:53.623136+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:39:53.623171+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:39:53.623394+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:39:53.623534+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:39:53.623544+00:00", "trade", 10.36, 23.0]
["2026-09-02T18:39:53.623585+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:53.623679+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:39:53.624087+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:53.624116+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:53.666562+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:53.936398+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:54.326421+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:39:54.341418+00:00", "trade", 10.365, 200.0]
["2026-09-02T18:39:59.965647+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:01.080998+00:00", "trade", 10.3475, 358.0]
["2026-09-02T18:40:01.094715+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:03.034489+00:00", "trade", 10.3505, 31.0]
["2026-09-02T18:40:03.035325+00:00", "trade", 10.365, 13.0]
["2026-09-02T18:40:03.037547+00:00", "trade", 10.3505, 72.0]
["2026-09-02T18:40:03.346291+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:04.296611+00:00", "trade", 10.3505, 700.0]
["2026-09-02T18:40:05.053051+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:40:05.053068+00:00", "trade", 10.365, 1.0]
["2026-09-02T18:40:07.193723+00:00", "trade", 10.3687, 28.0]
["2026-09-02T18:40:08.006739+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:10.626922+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:10.627586+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:13.397018+00:00", "trade", 10.37, 11.0]
["2026-09-02T18:40:13.398665+00:00", "trade", 10.37, 52.0]
["2026-09-02T18:40:13.399282+00:00", "trade", 10.3623, 21.0]
["2026-09-02T18:40:15.627286+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:17.433238+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:21.397449+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:21.397449+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:24.206628+00:00", "trade", 10.3528, 7.0]
["2026-09-02T18:40:24.713388+00:00", "trade", 10.3497, 20.0]
["2026-09-02T18:40:25.630208+00:00", "trade", 10.3497, 35.0]
["2026-09-02T18:40:25.633469+00:00", "trade", 10.3497, 24.0]
["2026-09-02T18:40:25.709033+00:00", "trade", 10.3497, 49.0]
["2026-09-02T18:40:27.477942+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:40:29.398524+00:00", "trade", 10.3468, 60.0]
["2026-09-02T18:40:30.677549+00:00", "trade", 10.3601, 2.0]
["2026-09-02T18:40:30.678321+00:00", "trade", 10.365, 30.0]
["2026-09-02T18:40:31.779322+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:31.782630+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:40:31.782820+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:31.950445+00:00", "trade", 10.3479, 19.0]
["2026-09-02T18:40:35.501851+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:37.302559+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:37.404248+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:40.340979+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:40:40.423681+00:00", "trade", 10.3468, 500.0]
["2026-09-02T18:40:40.903444+00:00", "trade", 10.365, 5.0]
["2026-09-02T18:40:40.903466+00:00", "trade", 10.365, 5.0]
["2026-09-02T18:40:43.400397+00:00", "trade", 10.3685, 14.0]
["2026-09-02T18:40:44.333528+00:00", "trade", 10.365, 160.0]
["2026-09-02T18:40:44.333554+00:00", "trade", 10.365, 40.0]
["2026-09-02T18:40:45.000612+00:00", "trade", 10.347, 23.0]
["2026-09-02T18:40:49.231226+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.231235+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.231240+00:00", "trade", 10.37, 30.0]
["2026-09-02T18:40:49.231245+00:00", "trade", 10.37, 8.0]
["2026-09-02T18:40:49.231267+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:40:49.231669+00:00", "trade", 10.365, 2.0]
["2026-09-02T18:40:49.231706+00:00", "trade", 10.365, 15.0]
["2026-09-02T18:40:49.238090+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.238091+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238093+00:00", "trade", 10.37, 22.0]
["2026-09-02T18:40:49.238094+00:00", "trade", 10.37, 15.0]
["2026-09-02T18:40:49.238111+00:00", "trade", 10.37, 73.0]
["2026-09-02T18:40:49.238159+00:00", "trade", 10.37, 12.0]
["2026-09-02T18:40:49.238163+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238163+00:00", "trade", 10.37, 247.0]
["2026-09-02T18:40:49.238164+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.238166+00:00", "trade", 10.37, 53.0]
["2026-09-02T18:40:49.238187+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:49.238194+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:49.238383+00:00", "trade", 10.37, 28.0]
["2026-09-02T18:40:49.238387+00:00", "trade", 10.37, 23.0]
["2026-09-02T18:40:49.238431+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:40:49.238436+00:00", "trade", 10.37, 167.0]
["2026-09-02T18:40:49.238659+00:00", "trade", 10.37, 75.0]
["2026-09-02T18:40:49.238659+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:49.238739+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:49.238763+00:00", "trade", 10.37, 6.0]
["2026-09-02T18:40:49.238791+00:00", "trade", 10.3686, 20.0]
["2026-09-02T18:40:49.238876+00:00", "trade", 10.37, 25.0]
["2026-09-02T18:40:49.238876+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238878+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238878+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238882+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:49.238883+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238886+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238886+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:40:49.238887+00:00", "trade", 10.37, 3.0]
["2026-09-02T18:40:49.238936+00:00", "trade", 10.37, 33.0]
["2026-09-02T18:40:49.238940+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.238944+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.238945+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:40:49.239008+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:40:49.239010+00:00", "trade", 10.37, 47.0]
["2026-09-02T18:40:49.239011+00:00", "trade", 10.37, 53.0]
["2026-09-02T18:40:49.239012+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:40:49.239022+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:40:49.239037+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:40:49.239316+00:00", "trade", 10.37, 40.0]
["2026-09-02T18:40:49.239443+00:00", "trade", 10.37, 40.0]
["2026-09-02T18:40:49.239463+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:40:49.239497+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:40:49.239523+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:40:49.239620+00:00", "trade", 10.37, 90.0]
["2026-09-02T18:40:49.239818+00:00", "trade", 10.37, 50.0]
["2026-09-02T18:40:49.240051+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.240402+00:00", "trade", 10.375, 35.0]
["2026-09-02T18:40:49.240412+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:40:49.240416+00:00", "trade", 10.37, 51.0]
["2026-09-02T18:40:49.246486+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:40:49.249284+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:40:49.251395+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:40:49.251720+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.252060+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.252060+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.252111+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:40:49.252121+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:40:49.252220+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.252258+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.252379+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.252814+00:00", "trade", 10.37, 43.0]
["2026-09-02T18:40:49.252828+00:00", "trade", 10.3705, 21.0]
["2026-09-02T18:40:49.252842+00:00", "trade", 10.37, 77.0]
["2026-09-02T18:40:49.252847+00:00", "trade", 10.37, 23.0]
["2026-09-02T18:40:49.253830+00:00", "trade", 10.37, 400.0]
["2026-09-02T18:40:49.254588+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:40:49.254620+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:40:49.255214+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:40:49.255438+00:00", "trade", 10.37, 42.0]
["2026-09-02T18:40:49.258219+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:40:49.259041+00:00", "trade", 10.37, 42.0]
["2026-09-02T18:40:49.259656+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.259735+00:00", "trade", 10.37, 30.0]
["2026-09-02T18:40:49.259893+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.264445+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:40:49.272306+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:49.272695+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.272815+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.272839+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:49.287066+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.287569+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.288120+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:40:49.300124+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.300454+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:49.300998+00:00", "trade", 10.37, 32.0]
["2026-09-02T18:40:49.310280+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:50.620635+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:40:51.152496+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:52.208523+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:40:52.528238+00:00", "trade", 10.3773, 963.0]
["2026-09-02T18:40:52.528859+00:00", "trade", 10.3746, 38.0]
["2026-09-02T18:40:52.564012+00:00", "trade", 10.3773, 1.0]
["2026-09-02T18:40:53.557005+00:00", "trade", 10.36, 400.0]
["2026-09-02T18:40:54.089947+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:40:54.891337+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:56.146933+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:56.151851+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:40:56.151889+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:40:57.065442+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:58.006401+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:58.006458+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:40:58.056497+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:40:58.056538+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:40:58.056716+00:00", "trade", 10.365, 86.0]
["2026-09-02T18:40:58.056927+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:40:58.057114+00:00", "trade", 10.3645, 20.0]
["2026-09-02T18:40:59.066892+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:40:59.116317+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:59.178287+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:40:59.947131+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:41:00.562980+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:41:00.641751+00:00", "trade", 10.37, 9.0]
["2026-09-02T18:41:01.033932+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:41:01.716067+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:41:02.099360+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:41:02.107220+00:00", "trade", 10.37, 120.0]
["2026-09-02T18:41:02.121824+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:41:02.121848+00:00", "trade", 10.37, 66.0]
["2026-09-02T18:41:02.122456+00:00", "trade", 10.3695, 20.0]
["2026-09-02T18:41:03.539678+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:41:05.035660+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:41:05.036083+00:00", "trade", 10.37, 14.0]
["2026-09-02T18:41:05.806590+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:41:05.869410+00:00", "trade", 10.3515, 100.0]
["2026-09-02T18:41:06.794304+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:06.904007+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:07.010047+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:07.150328+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:07.544030+00:00", "trade", 10.365, 35.0]
["2026-09-02T18:41:07.552819+00:00", "trade", 10.365, 16.0]
["2026-09-02T18:41:08.975813+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:41:09.039369+00:00", "trade", 10.3515, 15.0]
["2026-09-02T18:41:10.251705+00:00", "trade", 10.365, 5.0]
["2026-09-02T18:41:10.688087+00:00", "trade", 10.3664, 32.0]
["2026-09-02T18:41:11.153470+00:00", "trade", 10.3601, 200.0]
["2026-09-02T18:41:11.896660+00:00", "trade", 10.36, 35.0]
["2026-09-02T18:41:11.898585+00:00", "trade", 10.36, 14.0]
["2026-09-02T18:41:11.933042+00:00", "trade", 10.36, 14.0]
["2026-09-02T18:41:15.453255+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453255+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:15.453257+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:41:15.453258+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453260+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453263+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453265+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453266+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:41:15.453296+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:15.453303+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:15.453345+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:15.453352+00:00", "trade", 10.36, 170.0]
["2026-09-02T18:41:15.453353+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:41:15.453356+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:41:15.453359+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453368+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453386+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:41:15.453388+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:41:15.453388+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453388+00:00", "trade", 10.36, 10.0]
["2026-09-02T18:41:15.453390+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:41:15.453393+00:00", "trade", 10.36, 7.0]
["2026-09-02T18:41:15.453396+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:41:15.453396+00:00", "trade", 10.36, 81.0]
["2026-09-02T18:41:15.453426+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453426+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:15.453459+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:41:15.453521+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.453555+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:41:15.453654+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:41:15.453713+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:41:15.453741+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:41:15.453832+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:41:15.453853+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.453884+00:00", "trade", 10.36, 12.0]
["2026-09-02T18:41:15.453910+00:00", "trade", 10.3614, 22.0]
["2026-09-02T18:41:15.454011+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:41:15.454238+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.460130+00:00", "trade", 10.355, 63.0]
["2026-09-02T18:41:15.460168+00:00", "trade", 10.355, 37.0]
["2026-09-02T18:41:15.460191+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:41:15.460522+00:00", "trade", 10.35, 172.0]
["2026-09-02T18:41:15.460523+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:15.460539+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:41:15.460541+00:00", "trade", 10.35, 15.0]
["2026-09-02T18:41:15.460541+00:00", "trade", 10.35, 37.0]
["2026-09-02T18:41:15.460570+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:41:15.460580+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:41:15.460582+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:41:15.460598+00:00", "trade", 10.35, 75.0]
["2026-09-02T18:41:15.460612+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:41:15.460621+00:00", "trade", 10.35, 126.0]
["2026-09-02T18:41:15.460660+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:15.460763+00:00", "trade", 10.35, 75.0]
["2026-09-02T18:41:15.461182+00:00", "trade", 10.3558, 20.0]
["2026-09-02T18:41:15.461310+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.461458+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:41:15.464048+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.464790+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.494573+00:00", "trade", 10.355, 4.0]
["2026-09-02T18:41:15.494612+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.495007+00:00", "trade", 10.355, 17.0]
["2026-09-02T18:41:15.674754+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.678193+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.678581+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:15.797481+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.045698+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.046147+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.099216+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.403678+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.403729+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:16.403738+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:18.020065+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:18.020435+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:18.156004+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:18.156666+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:18.220372+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.618413+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.618441+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.624076+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.629267+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:41:19.629267+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.629286+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.629294+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:19.629348+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:41:19.629351+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:19.629368+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:41:19.629414+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:19.629842+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:19.631712+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:19.653439+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:21.754907+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:41:21.755568+00:00", "trade", 10.3501, 22.0]
["2026-09-02T18:41:23.882799+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:24.510624+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:25.923456+00:00", "trade", 10.3658, 2.0]
["2026-09-02T18:41:26.780490+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:27.488844+00:00", "trade", 10.3659, 10.0]
["2026-09-02T18:41:30.315645+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:41:31.034107+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:32.705449+00:00", "trade", 10.3657, 8.0]
["2026-09-02T18:41:32.706194+00:00", "trade", 10.345, 7.0]
["2026-09-02T18:41:33.650698+00:00", "trade", 10.34, 339.0]
["2026-09-02T18:41:33.664567+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:33.668190+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:41:33.668192+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:41:33.668193+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:41:33.668211+00:00", "quote", 10.33, 10.36]
["2026-09-02T18:41:33.668932+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:41:33.671154+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:41:33.671794+00:00", "trade", 10.35, 16.0]
["2026-09-02T18:41:33.673426+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:41:33.677670+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:41:33.723819+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:41:33.778593+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:41:36.701753+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:41:36.702370+00:00", "trade", 10.3468, 23.0]
["2026-09-02T18:41:40.012468+00:00", "trade", 10.3518, 100.0]
["2026-09-02T18:41:40.218983+00:00", "trade", 10.3523, 49.0]
["2026-09-02T18:41:40.356243+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:41:40.891648+00:00", "trade", 10.3401, 100.0]
["2026-09-02T18:41:43.522894+00:00", "trade", 10.3523, 5.0]
["2026-09-02T18:41:43.523681+00:00", "trade", 10.35, 19.0]
["2026-09-02T18:41:43.884747+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:43.966579+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:47.758168+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:41:53.620865+00:00", "trade", 10.3634, 7.0]
["2026-09-02T18:41:54.097404+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:54.380934+00:00", "trade", 10.355, 6.0]
["2026-09-02T18:41:57.496404+00:00", "trade", 10.3472, 2.0]
["2026-09-02T18:41:59.502681+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:41:59.606668+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:00.783427+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:42:04.200113+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:05.223961+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:42:05.546322+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:06.052616+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:06.703415+00:00", "trade", 10.3489, 7.0]
["2026-09-02T18:42:07.355741+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:08.621594+00:00", "trade", 10.3514, 16.0]
["2026-09-02T18:42:09.235478+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:42:11.758699+00:00", "trade", 10.355, 9.0]
["2026-09-02T18:42:11.758700+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:42:11.795206+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:42:15.022580+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:15.023358+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:42:15.024167+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:16.218379+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:42:16.237767+00:00", "trade", 10.36, 66.0]
["2026-09-02T18:42:17.747163+00:00", "trade", 10.3567, 28.0]
["2026-09-02T18:42:20.200099+00:00", "trade", 10.3514, 15.0]
["2026-09-02T18:42:20.595257+00:00", "trade", 10.3527, 25.0]
["2026-09-02T18:42:20.675385+00:00", "trade", 10.355, 5.0]
["2026-09-02T18:42:21.481097+00:00", "trade", 10.355, 250.0]
["2026-09-02T18:42:23.775394+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:42:23.775454+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:42:26.896935+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:42:27.499872+00:00", "trade", 10.3499, 10.0]
["2026-09-02T18:42:28.017267+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:28.641131+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:28.641193+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:28.643642+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:28.644266+00:00", "trade", 10.3552, 22.0]
["2026-09-02T18:42:28.648191+00:00", "trade", 10.355, 63.0]
["2026-09-02T18:42:30.702383+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:32.598146+00:00", "trade", 10.3528, 60.0]
["2026-09-02T18:42:32.598950+00:00", "trade", 10.355, 17.0]
["2026-09-02T18:42:37.278280+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:40.246150+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:42:40.247997+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:42:40.644583+00:00", "trade", 10.3526, 40.0]
["2026-09-02T18:42:40.768491+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:40.769083+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:42:40.814312+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:40.884132+00:00", "trade", 10.3626, 33.0]
["2026-09-02T18:42:42.125963+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:47.588064+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:50.091445+00:00", "trade", 10.3528, 88.0]
["2026-09-02T18:42:50.092240+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:42:50.140487+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:50.429835+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:50.430459+00:00", "trade", 10.3551, 21.0]
["2026-09-02T18:42:50.982295+00:00", "trade", 10.3528, 43.0]
["2026-09-02T18:42:53.462847+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:42:53.474048+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:53.474113+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:42:55.579791+00:00", "trade", 10.355, 8.0]
["2026-09-02T18:42:55.589312+00:00", "trade", 10.35, 92.0]
["2026-09-02T18:42:55.924325+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:43:00.298424+00:00", "trade", 10.3554, 103.0]
["2026-09-02T18:43:00.303718+00:00", "trade", 10.3547, 7.0]
["2026-09-02T18:43:00.303785+00:00", "trade", 10.3549, 13.0]
["2026-09-02T18:43:00.303794+00:00", "trade", 10.352, 44.0]
["2026-09-02T18:43:00.303838+00:00", "trade", 10.3542, 18.0]
["2026-09-02T18:43:01.257076+00:00", "trade", 10.3619, 100.0]
["2026-09-02T18:43:01.260008+00:00", "trade", 10.3619, 7.0]
["2026-09-02T18:43:01.829805+00:00", "trade", 10.353, 70.0]
["2026-09-02T18:43:02.814293+00:00", "trade", 10.3587, 50.0]
["2026-09-02T18:43:05.159124+00:00", "trade", 10.355, 3.0]
["2026-09-02T18:43:05.167957+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:05.167987+00:00", "trade", 10.355, 38.0]
["2026-09-02T18:43:05.167989+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:43:05.168024+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:43:05.168038+00:00", "trade", 10.35, 61.0]
["2026-09-02T18:43:05.168294+00:00", "trade", 10.355, 35.0]
["2026-09-02T18:43:05.168913+00:00", "trade", 10.3538, 20.0]
["2026-09-02T18:43:06.480780+00:00", "trade", 10.3545, 6.0]
["2026-09-02T18:43:07.699124+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:07.699223+00:00", "trade", 10.35, 111.0]
["2026-09-02T18:43:07.699911+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:43:07.700910+00:00", "trade", 10.355, 30.0]
["2026-09-02T18:43:07.701219+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:07.701270+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:07.701369+00:00", "trade", 10.35, 17.0]
["2026-09-02T18:43:07.701393+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:07.701421+00:00", "trade", 10.35, 6.0]
["2026-09-02T18:43:07.701446+00:00", "trade", 10.35, 117.0]
["2026-09-02T18:43:07.702963+00:00", "trade", 10.35, 7.0]
["2026-09-02T18:43:07.707934+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:07.708550+00:00", "trade", 10.3517, 20.0]
["2026-09-02T18:43:08.836213+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:09.308041+00:00", "trade", 10.355, 1000.0]
["2026-09-02T18:43:09.308685+00:00", "trade", 10.3534, 39.0]
["2026-09-02T18:43:09.308766+00:00", "trade", 10.355, 24.0]
["2026-09-02T18:43:13.443543+00:00", "trade", 10.3539, 32.0]
["2026-09-02T18:43:14.236498+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:43:15.458094+00:00", "trade", 10.3523, 7.0]
["2026-09-02T18:43:15.698939+00:00", "trade", 10.35, 183.0]
["2026-09-02T18:43:15.700610+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:15.708348+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:15.716369+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:15.716922+00:00", "trade", 10.35, 75.0]
["2026-09-02T18:43:15.737269+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:43:15.779385+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:16.140424+00:00", "trade", 10.35, 92.0]
["2026-09-02T18:43:16.140449+00:00", "trade", 10.35, 46.0]
["2026-09-02T18:43:16.140982+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:16.141028+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:43:16.585993+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:43:18.786218+00:00", "trade", 10.355, 10.0]
["2026-09-02T18:43:18.863843+00:00", "trade", 10.3537, 5.0]
["2026-09-02T18:43:19.291878+00:00", "trade", 10.3536, 20.0]
["2026-09-02T18:43:20.035296+00:00", "trade", 10.361, 76.0]
["2026-09-02T18:43:20.324042+00:00", "trade", 10.35, 72.0]
["2026-09-02T18:43:20.324664+00:00", "trade", 10.3516, 21.0]
["2026-09-02T18:43:20.324722+00:00", "trade", 10.3516, 20.0]
["2026-09-02T18:43:26.239096+00:00", "trade", 10.355, 20.0]
["2026-09-02T18:43:29.515407+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:31.488684+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:31.495952+00:00", "trade", 10.355, 5.0]
["2026-09-02T18:43:31.500315+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:43:31.510411+00:00", "trade", 10.355, 95.0]
["2026-09-02T18:43:32.302139+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.302686+00:00", "trade", 10.35, 150.0]
["2026-09-02T18:43:32.303204+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990362+00:00", "trade", 10.35, 28.0]
["2026-09-02T18:43:32.990364+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:43:32.990365+00:00", "trade", 10.35, 12.0]
["2026-09-02T18:43:32.990369+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:32.990388+00:00", "trade", 10.35, 12.0]
["2026-09-02T18:43:32.990388+00:00", "trade", 10.35, 25.0]
["2026-09-02T18:43:32.990390+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990391+00:00", "trade", 10.35, 48.0]
["2026-09-02T18:43:32.990396+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990396+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990401+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:32.990417+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990418+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990442+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:43:32.990658+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990662+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990663+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990667+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:43:32.990689+00:00", "trade", 10.35, 154.0]
["2026-09-02T18:43:32.990937+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990950+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:43:32.990956+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990958+00:00", "trade", 10.35, 142.0]
["2026-09-02T18:43:32.990958+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990958+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:43:32.990959+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:43:32.990963+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:43:32.990966+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:43:32.990969+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.990973+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:43:32.990982+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:43:32.991023+00:00", "trade", 10.3514, 20.0]
["2026-09-02T18:43:32.991082+00:00", "trade", 10.3513, 21.0]
["2026-09-02T18:43:32.991202+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:43:32.991294+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:43:32.991354+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:43:32.991674+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:43:32.991674+00:00", "trade", 10.35, 85.0]
["2026-09-02T18:43:32.991704+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:32.991829+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:32.991837+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:43:32.991924+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:43:32.992148+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:43:32.992291+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:43:32.992468+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:43:32.999252+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:33.001618+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:33.003584+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:33.293941+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:33.294386+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:34.220042+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:34.519465+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:35.258059+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:37.557196+00:00", "trade", 10.3587, 100.0]
["2026-09-02T18:43:38.690276+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:42.055958+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:42.059067+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:43:42.059068+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:42.059082+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:43:42.059172+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:43:42.059401+00:00", "trade", 10.34, 25.0]
["2026-09-02T18:43:42.059441+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:43:42.059475+00:00", "trade", 10.34, 74.0]
["2026-09-02T18:43:42.062489+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:43:42.065101+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:43:42.068183+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:42.072885+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:42.085467+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:42.312396+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:42.313011+00:00", "trade", 10.3427, 21.0]
["2026-09-02T18:43:42.686637+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:43:42.769627+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:43:43.319772+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:43:43.319831+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.319840+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319841+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319842+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319843+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319844+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:43:43.319846+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319846+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:43:43.319847+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319850+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319850+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:43:43.319851+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:43:43.319868+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:43:43.319870+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319870+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319872+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319873+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319875+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319877+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319880+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.319924+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.320082+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.320292+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:43:43.320294+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:43:43.320294+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:43:43.320296+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.320297+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.320299+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.320301+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.320302+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:43:43.320332+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.320371+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:43:43.320465+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.320502+00:00", "trade", 10.3488, 22.0]
["2026-09-02T18:43:43.320563+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:43:43.320917+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:43:43.323952+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.331491+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.398447+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.398745+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.457055+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:43.458723+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:45.922737+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:46.170087+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:46.194028+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:46.194256+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:47.995675+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:47.995755+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:48.198564+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:48.644699+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:51.790681+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:43:51.791382+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:43:55.774516+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:43:55.775438+00:00", "trade", 10.345, 27.0]
["2026-09-02T18:43:55.776244+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:43:55.803335+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:43:55.803941+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:43:55.807383+00:00", "trade", 10.345, 131.0]
["2026-09-02T18:43:55.807991+00:00", "trade", 10.3476, 22.0]
["2026-09-02T18:43:57.368735+00:00", "trade", 10.358, 16.0]
["2026-09-02T18:44:00.096537+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:44:00.097229+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:44:00.097328+00:00", "trade", 10.35, 26.0]
["2026-09-02T18:44:00.098010+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:44:02.003935+00:00", "trade", 10.3501, 8.0]
["2026-09-02T18:44:05.558782+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:05.560371+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:44:07.532879+00:00", "trade", 10.3499, 10.0]
["2026-09-02T18:44:07.533658+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:44:07.560756+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:09.104949+00:00", "trade", 10.3578, 43.0]
["2026-09-02T18:44:10.166132+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:11.484307+00:00", "trade", 10.345, 3.0]
["2026-09-02T18:44:13.490500+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:44:14.593995+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:44:14.594176+00:00", "trade", 10.34, 52.0]
["2026-09-02T18:44:18.362834+00:00", "trade", 10.3489, 17.0]
["2026-09-02T18:44:18.680568+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:18.782537+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:44:22.616628+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:24.209307+00:00", "trade", 10.3506, 2.0]
["2026-09-02T18:44:24.210038+00:00", "trade", 10.345, 32.0]
["2026-09-02T18:44:24.211243+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:44:25.382303+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:44:25.528091+00:00", "trade", 10.3573, 12.0]
["2026-09-02T18:44:25.809395+00:00", "trade", 10.3466, 15.0]
["2026-09-02T18:44:26.915001+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:27.167146+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:27.167457+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:44:27.167466+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:44:27.167478+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:27.167479+00:00", "trade", 10.35, 93.0]
["2026-09-02T18:44:27.167511+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:44:27.167568+00:00", "trade", 10.35, 15.0]
["2026-09-02T18:44:27.167573+00:00", "trade", 10.35, 15.0]
["2026-09-02T18:44:27.167587+00:00", "trade", 10.35, 15.0]
["2026-09-02T18:44:27.167744+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:44:27.167867+00:00", "trade", 10.35, 78.0]
["2026-09-02T18:44:27.167917+00:00", "trade", 10.345, 63.0]
["2026-09-02T18:44:27.167947+00:00", "trade", 10.35, 31.0]
["2026-09-02T18:44:27.168639+00:00", "trade", 10.345, 17.0]
["2026-09-02T18:44:27.170442+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:28.632435+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:32.864124+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:37.883933+00:00", "trade", 10.34, 28.0]
["2026-09-02T18:44:39.899268+00:00", "trade", 10.35, 108.0]
["2026-09-02T18:44:40.256863+00:00", "trade", 10.3503, 7.0]
["2026-09-02T18:44:46.449575+00:00", "trade", 10.345, 18.0]
["2026-09-02T18:44:46.952396+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:50.126792+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:44:50.918806+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:53.561138+00:00", "trade", 10.345, 68.0]
["2026-09-02T18:44:53.567707+00:00", "trade", 10.345, 11.0]
["2026-09-02T18:44:53.568322+00:00", "trade", 10.3485, 20.0]
["2026-09-02T18:44:53.572850+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:44:53.573288+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:44:53.573318+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:53.582097+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:44:54.015695+00:00", "trade", 10.345, 60.0]
["2026-09-02T18:44:55.016416+00:00", "trade", 10.345, 16.0]
["2026-09-02T18:44:55.111350+00:00", "trade", 10.3438, 131.0]
["2026-09-02T18:44:55.956197+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:44:56.019375+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:44:56.019392+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:44:58.606008+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:45:00.519439+00:00", "trade", 10.35, 7.0]
["2026-09-02T18:45:00.519441+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519443+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519444+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519447+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519450+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519450+00:00", "trade", 10.35, 85.0]
["2026-09-02T18:45:00.519451+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519490+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.519506+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.519708+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519726+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.519734+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519740+00:00", "trade", 10.35, 85.0]
["2026-09-02T18:45:00.519742+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519743+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519748+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519752+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:45:00.519756+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:45:00.519761+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:45:00.519765+00:00", "trade", 10.35, 115.0]
["2026-09-02T18:45:00.519831+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.519834+00:00", "trade", 10.35, 11.0]
["2026-09-02T18:45:00.520021+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.520085+00:00", "trade", 10.3473, 21.0]
["2026-09-02T18:45:00.520147+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520157+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:45:00.520157+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520160+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.520161+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520161+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520164+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520164+00:00", "trade", 10.35, 86.0]
["2026-09-02T18:45:00.520174+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:00.520176+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:45:00.520176+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520176+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.520184+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:00.520186+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520190+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:00.520191+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:00.520253+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:00.520314+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:45:00.520388+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:45:00.520611+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:00.520779+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:00.520825+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:00.520859+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:00.520911+00:00", "trade", 10.355, 26.0]
["2026-09-02T18:45:00.524727+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:00.770284+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:01.083507+00:00", "trade", 10.3563, 431.0]
["2026-09-02T18:45:02.337969+00:00", "trade", 10.3563, 100.0]
["2026-09-02T18:45:02.521523+00:00", "trade", 10.355, 8.0]
["2026-09-02T18:45:02.980016+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:03.007126+00:00", "trade", 10.355, 92.0]
["2026-09-02T18:45:03.010353+00:00", "trade", 10.355, 58.0]
["2026-09-02T18:45:03.014634+00:00", "trade", 10.355, 89.0]
["2026-09-02T18:45:04.044942+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:45:04.048520+00:00", "trade", 10.3498, 9.0]
["2026-09-02T18:45:04.303943+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:45:06.706419+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:07.554069+00:00", "trade", 10.3494, 10.0]
["2026-09-02T18:45:08.649621+00:00", "trade", 10.3513, 10.0]
["2026-09-02T18:45:08.689457+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.968988+00:00", "trade", 10.3517, 350.0]
["2026-09-02T18:45:08.969075+00:00", "trade", 10.352, 1000.0]
["2026-09-02T18:45:08.969387+00:00", "trade", 10.35, 4750.0]
["2026-09-02T18:45:08.969431+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.969432+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:45:08.969434+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:45:08.969435+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:45:08.969458+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.969465+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.969479+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.969609+00:00", "trade", 10.3531, 20.0]
["2026-09-02T18:45:08.969686+00:00", "trade", 10.352, 25.0]
["2026-09-02T18:45:08.969704+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:45:08.969707+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.969714+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:45:08.969783+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.969805+00:00", "trade", 10.355, 63.0]
["2026-09-02T18:45:08.969884+00:00", "trade", 10.355, 37.0]
["2026-09-02T18:45:08.970002+00:00", "trade", 10.35, 119.0]
["2026-09-02T18:45:08.970007+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.970077+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:45:08.970078+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.970078+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:08.970084+00:00", "trade", 10.35, 160.0]
["2026-09-02T18:45:08.970087+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:08.970093+00:00", "trade", 10.355, 27.0]
["2026-09-02T18:45:08.970093+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.970094+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.970103+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:45:08.970108+00:00", "trade", 10.355, 59.0]
["2026-09-02T18:45:08.970141+00:00", "trade", 10.355, 41.0]
["2026-09-02T18:45:08.970153+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:08.970698+00:00", "trade", 10.3506, 20.0]
["2026-09-02T18:45:08.971251+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:08.971784+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:08.975650+00:00", "trade", 10.35, 13.0]
["2026-09-02T18:45:08.975709+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:08.976710+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:08.977462+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:08.979476+00:00", "trade", 10.35, 13.0]
["2026-09-02T18:45:08.979971+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:08.991918+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:08.997771+00:00", "trade", 10.35, 41.0]
["2026-09-02T18:45:09.026722+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:45:09.737977+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:09.737985+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:09.738055+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:09.738458+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:09.738761+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:45:13.532104+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:14.238122+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:15.304176+00:00", "trade", 10.3549, 17.0]
["2026-09-02T18:45:20.270607+00:00", "trade", 10.34, 25.0]
["2026-09-02T18:45:20.274326+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:20.816091+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:21.878146+00:00", "trade", 10.35, 19.0]
["2026-09-02T18:45:21.878889+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:45:27.202579+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:27.202614+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:27.243495+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:27.323350+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:27.463522+00:00", "trade", 10.3413, 50.0]
["2026-09-02T18:45:27.464143+00:00", "trade", 10.3501, 20.0]
["2026-09-02T18:45:28.602044+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:29.050631+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:45:29.420678+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:29.646028+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:29.701959+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:30.732501+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:31.687023+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:32.196337+00:00", "trade", 10.35, 27.0]
["2026-09-02T18:45:32.505037+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:32.606389+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:45:32.607748+00:00", "trade", 10.3402, 100.0]
["2026-09-02T18:45:32.611165+00:00", "trade", 10.345, 63.0]
["2026-09-02T18:45:34.446864+00:00", "trade", 10.3548, 100.0]
["2026-09-02T18:45:35.379297+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:45:35.875617+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:36.658885+00:00", "trade", 10.35, 73.0]
["2026-09-02T18:45:36.686024+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:45:36.686643+00:00", "trade", 10.3451, 21.0]
["2026-09-02T18:45:37.256156+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:37.256223+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:45:38.367561+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:38.642887+00:00", "trade", 10.35, 63.0]
["2026-09-02T18:45:38.642927+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.642927+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:38.642929+00:00", "trade", 10.35, 300.0]
["2026-09-02T18:45:38.642930+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.642948+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:38.642955+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:38.643208+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:45:38.643209+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:38.643213+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.643504+00:00", "trade", 10.346, 21.0]
["2026-09-02T18:45:38.643506+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:45:38.643569+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:38.643596+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.643599+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.643599+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:45:38.643599+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:45:38.643600+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:45:38.643603+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.643607+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:45:38.643667+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:38.643839+00:00", "trade", 10.35, 22.0]
["2026-09-02T18:45:38.644062+00:00", "trade", 10.35, 16.0]
["2026-09-02T18:45:38.644182+00:00", "trade", 10.35, 32.0]
["2026-09-02T18:45:38.644207+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:45:38.644263+00:00", "trade", 10.3479, 20.0]
["2026-09-02T18:45:38.644486+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:38.644525+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:38.648481+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:38.651513+00:00", "trade", 10.35, 18.0]
["2026-09-02T18:45:38.680486+00:00", "trade", 10.35, 32.0]
["2026-09-02T18:45:39.440443+00:00", "trade", 10.35, 13.0]
["2026-09-02T18:45:39.443247+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:39.447036+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:45:41.554799+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:42.545492+00:00", "trade", 10.355, 104.0]
["2026-09-02T18:45:42.545515+00:00", "trade", 10.355, 99.0]
["2026-09-02T18:45:42.545568+00:00", "trade", 10.355, 84.0]
["2026-09-02T18:45:42.549769+00:00", "trade", 10.355, 13.0]
["2026-09-02T18:45:43.645173+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:45:48.392486+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392494+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392496+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392497+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392499+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392500+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392501+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392503+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392505+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392507+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392507+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:45:48.392508+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392510+00:00", "trade", 10.36, 80.0]
["2026-09-02T18:45:48.392511+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:45:48.392514+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392520+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392522+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392523+00:00", "trade", 10.36, 47.0]
["2026-09-02T18:45:48.392523+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392531+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392561+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392639+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392836+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:45:48.392887+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392888+00:00", "trade", 10.36, 400.0]
["2026-09-02T18:45:48.392888+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392916+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.392932+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.392970+00:00", "trade", 10.355, 25.0]
["2026-09-02T18:45:48.393042+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.393126+00:00", "trade", 10.3559, 20.0]
["2026-09-02T18:45:48.393188+00:00", "trade", 10.36, 23.0]
["2026-09-02T18:45:48.393246+00:00", "trade", 10.3587, 22.0]
["2026-09-02T18:45:48.393304+00:00", "trade", 10.357, 20.0]
["2026-09-02T18:45:48.393466+00:00", "trade", 10.3593, 23.0]
["2026-09-02T18:45:48.393526+00:00", "trade", 10.3596, 21.0]
["2026-09-02T18:45:48.393583+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:45:48.396502+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:48.401155+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:45:48.519916+00:00", "trade", 10.36, 1.0]
["2026-09-02T18:45:50.472856+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:45:50.919036+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:51.053584+00:00", "trade", 10.355, 14.0]
["2026-09-02T18:45:51.515129+00:00", "trade", 10.36, 28.0]
["2026-09-02T18:45:51.527432+00:00", "trade", 10.355, 28.0]
["2026-09-02T18:45:51.608467+00:00", "trade", 10.36, 972.0]
["2026-09-02T18:45:51.609090+00:00", "trade", 10.3597, 39.0]
["2026-09-02T18:45:51.609149+00:00", "trade", 10.3597, 23.0]
["2026-09-02T18:45:53.774837+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:53.775136+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:53.775554+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:55.152215+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:55.288078+00:00", "trade", 10.3512, 27.0]
["2026-09-02T18:45:57.146058+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:45:57.644846+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:01.318908+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:01.959537+00:00", "trade", 10.355, 28.0]
["2026-09-02T18:46:01.960346+00:00", "trade", 10.35, 16.0]
["2026-09-02T18:46:02.122794+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:04.461921+00:00", "trade", 10.36, 280.0]
["2026-09-02T18:46:04.549492+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:05.719927+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:07.562704+00:00", "trade", 10.3518, 15.0]
["2026-09-02T18:46:07.577243+00:00", "trade", 10.3527, 10.0]
["2026-09-02T18:46:10.303096+00:00", "trade", 10.3516, 54.0]
["2026-09-02T18:46:10.458702+00:00", "trade", 10.355, 16.0]
["2026-09-02T18:46:12.694970+00:00", "trade", 10.3553, 1.0]
["2026-09-02T18:46:13.316571+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:15.983492+00:00", "trade", 10.355, 70.0]
["2026-09-02T18:46:16.097355+00:00", "trade", 10.355, 130.0]
["2026-09-02T18:46:16.097986+00:00", "trade", 10.3565, 21.0]
["2026-09-02T18:46:19.307285+00:00", "trade", 10.3513, 900.0]
["2026-09-02T18:46:21.552562+00:00", "trade", 10.355, 24.0]
["2026-09-02T18:46:21.553375+00:00", "trade", 10.355, 15.0]
["2026-09-02T18:46:21.610406+00:00", "trade", 10.3564, 12.0]
["2026-09-02T18:46:22.330033+00:00", "trade", 10.35, 57.0]
["2026-09-02T18:46:22.330469+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330469+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:22.330470+00:00", "trade", 10.35, 37.0]
["2026-09-02T18:46:22.330472+00:00", "trade", 10.35, 60.0]
["2026-09-02T18:46:22.330473+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:46:22.330476+00:00", "trade", 10.35, 27.0]
["2026-09-02T18:46:22.330479+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330479+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330481+00:00", "trade", 10.35, 90.0]
["2026-09-02T18:46:22.330482+00:00", "trade", 10.35, 27.0]
["2026-09-02T18:46:22.330484+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:22.330487+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:46:22.330487+00:00", "trade", 10.35, 97.0]
["2026-09-02T18:46:22.330503+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330571+00:00", "trade", 10.35, 3.0]
["2026-09-02T18:46:22.330623+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:46:22.330628+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:46:22.330634+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:46:22.330850+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:22.330883+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330883+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:46:22.330885+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330885+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330885+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:46:22.330908+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.330979+00:00", "trade", 10.35, 175.0]
["2026-09-02T18:46:22.330980+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:46:22.331147+00:00", "trade", 10.3503, 20.0]
["2026-09-02T18:46:22.331508+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:46:22.331561+00:00", "trade", 10.35, 21.0]
["2026-09-02T18:46:22.334844+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:46:22.338914+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:46:22.339245+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:46:22.345981+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:46:22.750112+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:22.750146+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:22.750562+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:22.764553+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:22.781935+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:22.920116+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:23.183496+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:27.885396+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:28.771651+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:29.182823+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:46:29.186170+00:00", "trade", 10.345, 98.0]
["2026-09-02T18:46:29.310870+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:29.318535+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:46:29.322808+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:46:29.323420+00:00", "trade", 10.3478, 22.0]
["2026-09-02T18:46:29.433594+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:31.078658+00:00", "trade", 10.34, 51.0]
["2026-09-02T18:46:31.079478+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:46:31.079481+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:46:31.079482+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:46:31.079484+00:00", "trade", 10.34, 17.0]
["2026-09-02T18:46:31.079486+00:00", "trade", 10.34, 48.0]
["2026-09-02T18:46:31.079487+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:46:31.079490+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:46:31.079491+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:46:31.079492+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:46:31.079495+00:00", "trade", 10.34, 98.0]
["2026-09-02T18:46:31.079511+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:46:31.079522+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:46:31.079529+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079543+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079549+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079577+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079770+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079786+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:46:31.079794+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:46:31.079855+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:46:31.079880+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.079970+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:46:31.080060+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.080154+00:00", "trade", 10.3456, 20.0]
["2026-09-02T18:46:31.080194+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:46:31.080202+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:46:31.080214+00:00", "trade", 10.3485, 20.0]
["2026-09-02T18:46:31.080801+00:00", "trade", 10.3399, 22.0]
["2026-09-02T18:46:31.083854+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:31.238806+00:00", "trade", 10.3511, 200.0]
["2026-09-02T18:46:34.773770+00:00", "trade", 10.3511, 26.0]
["2026-09-02T18:46:34.779127+00:00", "quote", 10.32, 10.35]
["2026-09-02T18:46:34.871977+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:46:37.133170+00:00", "trade", 10.3537, 31.0]
["2026-09-02T18:46:37.134080+00:00", "trade", 10.34, 17.0]
["2026-09-02T18:46:37.134223+00:00", "trade", 10.34, 31.0]
["2026-09-02T18:46:37.957037+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:46:37.957069+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:46:37.957326+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:46:37.957379+00:00", "trade", 10.33, 26.0]
["2026-09-02T18:46:37.957381+00:00", "trade", 10.33, 64.0]
["2026-09-02T18:46:37.957397+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:37.957425+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:37.957694+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:37.957857+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:37.957864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:37.958117+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:46:37.958118+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:37.958176+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:37.958191+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:46:37.962400+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:37.997607+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:38.122615+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:38.597628+00:00", "trade", 10.351, 60.0]
["2026-09-02T18:46:38.922466+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:38.922478+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:38.923080+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:46:38.923553+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:46:38.972229+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:46:38.972530+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:40.465104+00:00", "trade", 10.3508, 1.0]
["2026-09-02T18:46:42.498546+00:00", "quote", 10.3, 10.33]
["2026-09-02T18:46:43.610878+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:46.879332+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:46:46.918452+00:00", "trade", 10.32, 63.0]
["2026-09-02T18:46:46.918571+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:46.918940+00:00", "trade", 10.32, 37.0]
["2026-09-02T18:46:46.919181+00:00", "trade", 10.3229, 21.0]
["2026-09-02T18:46:47.418668+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:47.911729+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:47.912340+00:00", "trade", 10.3274, 20.0]
["2026-09-02T18:46:48.619894+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:48.620890+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:46:49.224377+00:00", "trade", 10.3512, 40.0]
["2026-09-02T18:46:49.626731+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:46:49.631896+00:00", "trade", 10.32, 80.0]
["2026-09-02T18:46:49.931580+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:49.982422+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:46:50.639123+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:51.667233+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:52.298590+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:46:52.299233+00:00", "trade", 10.32, 24.0]
["2026-09-02T18:46:52.654677+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:46:52.675919+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:52.676677+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:46:52.766942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:52.957210+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.181991+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.181992+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.181994+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.181995+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.181998+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182028+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182030+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182059+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182261+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:46:53.182263+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182265+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182266+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182269+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182270+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182272+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182273+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182288+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182310+00:00", "trade", 10.33, 56.0]
["2026-09-02T18:46:53.182622+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:46:53.182623+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182634+00:00", "trade", 10.3237, 20.0]
["2026-09-02T18:46:53.182682+00:00", "trade", 10.33, 500.0]
["2026-09-02T18:46:53.182685+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182685+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182685+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:53.182685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182693+00:00", "trade", 10.3283, 20.0]
["2026-09-02T18:46:53.182714+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.182892+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:46:53.182951+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:46:53.183289+00:00", "trade", 10.33, 35.0]
["2026-09-02T18:46:53.190672+00:00", "trade", 10.325, 70.0]
["2026-09-02T18:46:53.202753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.202798+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.240714+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:46:53.294680+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:46:53.295296+00:00", "trade", 10.3292, 21.0]
["2026-09-02T18:46:53.296125+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:53.297503+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:54.068943+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:54.977972+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:55.117948+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:55.180711+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:55.295466+00:00", "trade", 10.325, 19.0]
["2026-09-02T18:46:57.340722+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:57.341933+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:59.559482+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:46:59.935031+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:46:59.942848+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:00.084091+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:00.706166+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:00.706218+00:00", "trade", 10.325, 21.0]
["2026-09-02T18:47:00.706353+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:00.707840+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:06.184514+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:47:07.324158+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:47:07.324776+00:00", "trade", 10.3275, 20.0]
["2026-09-02T18:47:07.587454+00:00", "trade", 10.3351, 10.0]
["2026-09-02T18:47:09.067112+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:09.468342+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:12.676556+00:00", "trade", 10.3484, 60.0]
["2026-09-02T18:47:18.925055+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:47:18.925859+00:00", "trade", 10.325, 30.0]
["2026-09-02T18:47:18.925928+00:00", "trade", 10.325, 29.0]
["2026-09-02T18:47:20.666644+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:23.296398+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:47:23.898863+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:23.899046+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:23.899525+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:23.899921+00:00", "trade", 10.325, 21.0]
["2026-09-02T18:47:28.466974+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:32.482176+00:00", "trade", 10.3482, 28.0]
["2026-09-02T18:47:33.665060+00:00", "trade", 10.325, 25.0]
["2026-09-02T18:47:37.268686+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:47:37.268855+00:00", "trade", 10.325, 22.0]
["2026-09-02T18:47:37.326419+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:47:45.715178+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:45.716924+00:00", "trade", 10.3269, 100.0]
["2026-09-02T18:47:45.723782+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:47:45.723842+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:47:45.723872+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:47:45.723905+00:00", "trade", 10.325, 30.0]
["2026-09-02T18:47:48.532555+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:49.672138+00:00", "trade", 10.3286, 48.0]
["2026-09-02T18:47:49.756554+00:00", "trade", 10.3286, 1.0]
["2026-09-02T18:47:51.098203+00:00", "trade", 10.325, 80.0]
["2026-09-02T18:47:51.098213+00:00", "trade", 10.325, 61.0]
["2026-09-02T18:47:51.098218+00:00", "trade", 10.325, 40.0]
["2026-09-02T18:47:51.505848+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:47:51.643602+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:47:51.643648+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:47:51.648015+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:47:53.298398+00:00", "trade", 10.3253, 12.0]
["2026-09-02T18:47:53.935182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:55.309679+00:00", "trade", 10.325, 18.0]
["2026-09-02T18:47:55.601666+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:47:58.143418+00:00", "trade", 10.325, 40.0]
["2026-09-02T18:48:00.128169+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:00.167078+00:00", "trade", 10.325, 502.0]
["2026-09-02T18:48:00.167688+00:00", "trade", 10.3252, 35.0]
["2026-09-02T18:48:00.169503+00:00", "trade", 10.32, 25.0]
["2026-09-02T18:48:00.172758+00:00", "trade", 10.325, 498.0]
["2026-09-02T18:48:00.542692+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:00.545570+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:01.676407+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:02.811206+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:04.196084+00:00", "trade", 10.3464, 18.0]
["2026-09-02T18:48:04.263744+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:48:04.264117+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:48:04.264361+00:00", "trade", 10.3249, 20.0]
["2026-09-02T18:48:04.264417+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:48:04.264511+00:00", "trade", 10.325, 21.0]
["2026-09-02T18:48:04.265116+00:00", "trade", 10.3248, 20.0]
["2026-09-02T18:48:05.781834+00:00", "trade", 10.3214, 35.0]
["2026-09-02T18:48:08.564928+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089086+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:48:11.089089+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089090+00:00", "trade", 10.32, 90.0]
["2026-09-02T18:48:11.089091+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089094+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089096+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089096+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:48:11.089122+00:00", "trade", 10.32, 90.0]
["2026-09-02T18:48:11.089130+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089150+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089157+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089171+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089180+00:00", "trade", 10.32, 31.0]
["2026-09-02T18:48:11.089180+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089202+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:48:11.089517+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:48:11.089519+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089519+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:48:11.089519+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089520+00:00", "trade", 10.32, 153.0]
["2026-09-02T18:48:11.089521+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:48:11.089526+00:00", "trade", 10.32, 90.0]
["2026-09-02T18:48:11.089529+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089529+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089529+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:11.089574+00:00", "trade", 10.32, 63.0]
["2026-09-02T18:48:11.089590+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:48:11.089597+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:48:11.089614+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:48:11.089677+00:00", "trade", 10.32, 37.0]
["2026-09-02T18:48:11.089745+00:00", "trade", 10.3201, 26.0]
["2026-09-02T18:48:11.089813+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:11.089871+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:11.090093+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:48:11.090143+00:00", "trade", 10.3203, 21.0]
["2026-09-02T18:48:11.090201+00:00", "trade", 10.32, 22.0]
["2026-09-02T18:48:11.090267+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:48:11.091117+00:00", "trade", 10.32, 178.0]
["2026-09-02T18:48:11.091731+00:00", "trade", 10.3199, 20.0]
["2026-09-02T18:48:11.095559+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:11.103335+00:00", "trade", 10.32, 14.0]
["2026-09-02T18:48:11.104826+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:48:11.108145+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:48:11.124560+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:11.392966+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:11.599739+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:13.315451+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:14.581415+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:14.760976+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:14.836451+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:15.108614+00:00", "trade", 10.315, 22.0]
["2026-09-02T18:48:15.109231+00:00", "trade", 10.3194, 20.0]
["2026-09-02T18:48:19.075107+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:19.075224+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:19.075294+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:48:19.075297+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:48:19.075299+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:48:19.075300+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:48:19.075302+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:48:19.075559+00:00", "trade", 10.31, 14.0]
["2026-09-02T18:48:19.075571+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:48:19.075601+00:00", "trade", 10.31, 48.0]
["2026-09-02T18:48:19.075629+00:00", "trade", 10.31, 28.0]
["2026-09-02T18:48:19.076025+00:00", "trade", 10.31, 52.0]
["2026-09-02T18:48:19.076030+00:00", "trade", 10.31, 31.0]
["2026-09-02T18:48:19.076169+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:19.076191+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:19.076200+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:48:19.076853+00:00", "trade", 10.31, 26.0]
["2026-09-02T18:48:19.078678+00:00", "trade", 10.31, 30.0]
["2026-09-02T18:48:19.226964+00:00", "trade", 10.3444, 100.0]
["2026-09-02T18:48:19.232541+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:19.337942+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:19.478177+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:20.133299+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.133919+00:00", "trade", 10.3112, 23.0]
["2026-09-02T18:48:20.134162+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.134911+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.188297+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.188350+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.261578+00:00", "trade", 10.31, 122.0]
["2026-09-02T18:48:20.262644+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:48:20.262694+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.262745+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.262937+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.263310+00:00", "trade", 10.31, 21.0]
["2026-09-02T18:48:20.263389+00:00", "trade", 10.31, 21.0]
["2026-09-02T18:48:20.275507+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.278257+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:20.355814+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:20.752468+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:21.279059+00:00", "trade", 10.31, 13.0]
["2026-09-02T18:48:21.453810+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:21.454431+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:48:22.997953+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:25.529628+00:00", "trade", 10.3419, 1.0]
["2026-09-02T18:48:29.178051+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:29.178539+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:48:29.178558+00:00", "trade", 10.31, 53.0]
["2026-09-02T18:48:29.178560+00:00", "trade", 10.31, 61.0]
["2026-09-02T18:48:29.178592+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.178617+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.178692+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.179132+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:29.179270+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:48:29.179278+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.179620+00:00", "trade", 10.305, 84.0]
["2026-09-02T18:48:29.180654+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.181271+00:00", "trade", 10.3092, 20.0]
["2026-09-02T18:48:29.184131+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.191500+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.192115+00:00", "trade", 10.3077, 21.0]
["2026-09-02T18:48:29.196783+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.200098+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.202799+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.208413+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:29.218559+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.667916+00:00", "trade", 10.305, 25.0]
["2026-09-02T18:48:29.777063+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.868956+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.896898+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:29.938734+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:30.299624+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:31.163835+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:48:31.351929+00:00", "trade", 10.3408, 35.0]
["2026-09-02T18:48:32.179291+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:32.300909+00:00", "trade", 10.305, 29.0]
["2026-09-02T18:48:33.177960+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:33.868297+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:35.095578+00:00", "trade", 10.305, 31.0]
["2026-09-02T18:48:35.095788+00:00", "trade", 10.305, 18.0]
["2026-09-02T18:48:35.095951+00:00", "trade", 10.305, 4.0]
["2026-09-02T18:48:36.065633+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065635+00:00", "trade", 10.31, 89.0]
["2026-09-02T18:48:36.065636+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065637+00:00", "trade", 10.31, 22.0]
["2026-09-02T18:48:36.065638+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065638+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065640+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065643+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:48:36.065644+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:48:36.065646+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065662+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065663+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065666+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:48:36.065668+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065669+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065670+00:00", "trade", 10.31, 26.0]
["2026-09-02T18:48:36.065670+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.065671+00:00", "trade", 10.31, 41.0]
["2026-09-02T18:48:36.066003+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066057+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066060+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:48:36.066060+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066060+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:48:36.066062+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:36.066063+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:48:36.066069+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:48:36.066069+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066069+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066074+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:36.066074+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:36.066144+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:36.066183+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:48:36.066211+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:36.066212+00:00", "trade", 10.31, 37.0]
["2026-09-02T18:48:36.066254+00:00", "trade", 10.3058, 20.0]
["2026-09-02T18:48:36.066313+00:00", "trade", 10.3073, 20.0]
["2026-09-02T18:48:36.066385+00:00", "trade", 10.31, 27.0]
["2026-09-02T18:48:36.066463+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:48:36.066505+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:48:36.066700+00:00", "trade", 10.31, 21.0]
["2026-09-02T18:48:36.066758+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:48:36.066816+00:00", "trade", 10.31, 21.0]
["2026-09-02T18:48:36.362872+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:39.936789+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:39.937516+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:39.938798+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:41.717549+00:00", "trade", 10.305, 20.0]
["2026-09-02T18:48:42.458367+00:00", "trade", 10.31, 42.0]
["2026-09-02T18:48:42.458458+00:00", "trade", 10.31, 63.0]
["2026-09-02T18:48:42.458459+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:48:42.458461+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458462+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458466+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458466+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458472+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:42.458478+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:42.458738+00:00", "trade", 10.31, 51.0]
["2026-09-02T18:48:42.458741+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458742+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458742+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.458744+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:42.458746+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:48:42.458748+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:42.458751+00:00", "trade", 10.31, 40.0]
["2026-09-02T18:48:42.458751+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:42.459013+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:48:42.459085+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:48:42.459086+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:48:42.459095+00:00", "trade", 10.31, 158.0]
["2026-09-02T18:48:42.459098+00:00", "trade", 10.3099, 22.0]
["2026-09-02T18:48:42.459098+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:42.459154+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:42.459162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.459192+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.459199+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.459305+00:00", "trade", 10.31, 63.0]
["2026-09-02T18:48:42.459370+00:00", "trade", 10.3099, 20.0]
["2026-09-02T18:48:42.459611+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:48:42.459640+00:00", "trade", 10.31, 32.0]
["2026-09-02T18:48:42.459713+00:00", "trade", 10.31, 22.0]
["2026-09-02T18:48:42.460585+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:48:42.465426+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.494658+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.494665+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.494689+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:42.495064+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:42.495556+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:48:42.544375+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:48:42.586063+00:00", "trade", 10.31, 34.0]
["2026-09-02T18:48:42.621637+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:48:44.587623+00:00", "trade", 10.31, 52.0]
["2026-09-02T18:48:45.318256+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:47.286453+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:48:47.286455+00:00", "trade", 10.32, 24.0]
["2026-09-02T18:48:49.465379+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:48:50.445775+00:00", "trade", 10.3466, 57.0]
["2026-09-02T18:48:50.885294+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:50.885318+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:48:50.886086+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:48:50.886203+00:00", "trade", 10.315, 11.0]
["2026-09-02T18:48:50.890488+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:48:50.890864+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:48:51.008309+00:00", "trade", 10.3138, 10.0]
["2026-09-02T18:48:51.130823+00:00", "trade", 10.31, 178.0]
["2026-09-02T18:48:51.131441+00:00", "trade", 10.3118, 24.0]
["2026-09-02T18:48:51.135007+00:00", "trade", 10.312, 1.0]
["2026-09-02T18:48:51.135179+00:00", "trade", 10.312, 21.0]
["2026-09-02T18:48:51.135333+00:00", "trade", 10.312, 41.0]
["2026-09-02T18:48:52.004879+00:00", "trade", 10.319, 12.0]
["2026-09-02T18:48:55.378067+00:00", "trade", 10.32, 13.0]
["2026-09-02T18:48:56.132969+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:48:58.723998+00:00", "trade", 10.32, 99.0]
["2026-09-02T18:48:58.724525+00:00", "trade", 10.31, 23.0]
["2026-09-02T18:48:58.724618+00:00", "trade", 10.3124, 20.0]
["2026-09-02T18:49:00.548852+00:00", "trade", 10.3134, 43.0]
["2026-09-02T18:49:01.193030+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:49:01.733760+00:00", "trade", 10.3023, 108.0]
["2026-09-02T18:49:02.392237+00:00", "trade", 10.3012, 1.0]
["2026-09-02T18:49:03.362189+00:00", "trade", 10.3154, 2208.0]
["2026-09-02T18:49:03.362801+00:00", "trade", 10.3149, 85.0]
["2026-09-02T18:49:03.362855+00:00", "trade", 10.3147, 43.0]
["2026-09-02T18:49:03.362964+00:00", "trade", 10.31, 22.0]
["2026-09-02T18:49:05.403034+00:00", "trade", 10.31, 2020.0]
["2026-09-02T18:49:05.403653+00:00", "trade", 10.31, 67.0]
["2026-09-02T18:49:05.403711+00:00", "trade", 10.31, 37.0]
["2026-09-02T18:49:05.541126+00:00", "trade", 10.3343, 16.0]
["2026-09-02T18:49:05.928096+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:49:06.171184+00:00", "trade", 10.3199, 2000.0]
["2026-09-02T18:49:06.171800+00:00", "trade", 10.3194, 69.0]
["2026-09-02T18:49:06.171854+00:00", "trade", 10.3194, 38.0]
["2026-09-02T18:49:06.195802+00:00", "trade", 10.3144, 7.0]
["2026-09-02T18:49:06.934590+00:00", "trade", 10.31, 17.0]
["2026-09-02T18:49:07.935436+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:49:07.935587+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:49:09.572099+00:00", "trade", 10.31, 27.0]
["2026-09-02T18:49:09.936406+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:49:10.556016+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:49:11.937266+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:49:11.978919+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:49:12.484085+00:00", "trade", 10.3122, 18.0]
["2026-09-02T18:49:13.305798+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:49:13.995714+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:49:15.685681+00:00", "trade", 10.31, 61.0]
["2026-09-02T18:49:15.701005+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:49:15.730451+00:00", "trade", 10.31, 39.0]
["2026-09-02T18:49:21.520614+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.520622+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520626+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520642+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520646+00:00", "trade", 10.32, 35.0]
["2026-09-02T18:49:21.520646+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:49:21.520650+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520650+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520650+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.520654+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.520713+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:49:21.520921+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.521037+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:49:21.521090+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.521110+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:49:21.521138+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:49:21.521156+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.521160+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.521165+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:49:21.521169+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.521170+00:00", "trade", 10.32, 76.0]
["2026-09-02T18:49:21.521197+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.521199+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.521250+00:00", "trade", 10.3145, 22.0]
["2026-09-02T18:49:21.521258+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.521261+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.521315+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.521321+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.521450+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.521530+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:49:21.521648+00:00", "trade", 10.317, 22.0]
["2026-09-02T18:49:21.521733+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.521763+00:00", "trade", 10.3198, 22.0]
["2026-09-02T18:49:21.523411+00:00", "trade", 10.325, 30.0]
["2026-09-02T18:49:21.525852+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.525880+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.526257+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.526310+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.527064+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.527072+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.527080+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.527464+00:00", "trade", 10.32, 70.0]
["2026-09-02T18:49:21.527468+00:00", "trade", 10.32, 32.0]
["2026-09-02T18:49:21.539241+00:00", "trade", 10.33, 44.0]
["2026-09-02T18:49:21.539321+00:00", "trade", 10.33, 128.0]
["2026-09-02T18:49:21.539400+00:00", "trade", 10.33, 188.0]
["2026-09-02T18:49:21.539410+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:49:21.539431+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.539431+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:49:21.539433+00:00", "trade", 10.33, 31.0]
["2026-09-02T18:49:21.539461+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.539480+00:00", "trade", 10.33, 233.0]
["2026-09-02T18:49:21.539656+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.539706+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.539722+00:00", "trade", 10.33, 24.0]
["2026-09-02T18:49:21.539728+00:00", "trade", 10.33, 24.0]
["2026-09-02T18:49:21.539744+00:00", "trade", 10.33, 76.0]
["2026-09-02T18:49:21.539761+00:00", "trade", 10.33, 76.0]
["2026-09-02T18:49:21.539811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540014+00:00", "trade", 10.3253, 23.0]
["2026-09-02T18:49:21.540046+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540088+00:00", "trade", 10.326, 22.0]
["2026-09-02T18:49:21.540097+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540100+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:49:21.540101+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540102+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540102+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540175+00:00", "trade", 10.33, 52.0]
["2026-09-02T18:49:21.540175+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540218+00:00", "trade", 10.33, 17.0]
["2026-09-02T18:49:21.540220+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540221+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540222+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:21.540226+00:00", "trade", 10.33, 40.0]
["2026-09-02T18:49:21.540227+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540233+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:49:21.540240+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:21.540254+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540260+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540267+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540275+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540281+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540332+00:00", "trade", 10.33, 63.0]
["2026-09-02T18:49:21.540351+00:00", "trade", 10.3298, 20.0]
["2026-09-02T18:49:21.540724+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:49:21.540792+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:49:21.540795+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.540804+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:49:21.540819+00:00", "trade", 10.33, 177.0]
["2026-09-02T18:49:21.540854+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:49:21.541425+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:49:21.546284+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.556998+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:49:21.559583+00:00", "trade", 10.335, 138.0]
["2026-09-02T18:49:21.559900+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:49:21.559997+00:00", "trade", 10.34, 119.0]
["2026-09-02T18:49:21.571107+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.571114+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.571135+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:49:21.571505+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:21.661626+00:00", "trade", 10.34, 308.0]
["2026-09-02T18:49:21.662591+00:00", "trade", 10.3382, 22.0]
["2026-09-02T18:49:21.665979+00:00", "trade", 10.33, 61.0]
["2026-09-02T18:49:21.789928+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:21.789929+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:21.842584+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:22.219699+00:00", "trade", 10.335, 4.0]
["2026-09-02T18:49:22.219733+00:00", "trade", 10.335, 119.0]
["2026-09-02T18:49:22.220352+00:00", "trade", 10.3351, 22.0]
["2026-09-02T18:49:23.195964+00:00", "trade", 10.3206, 2738.0]
["2026-09-02T18:49:23.196581+00:00", "trade", 10.3214, 96.0]
["2026-09-02T18:49:23.196643+00:00", "trade", 10.3206, 49.0]
["2026-09-02T18:49:23.219533+00:00", "trade", 10.3201, 308.0]
["2026-09-02T18:49:23.219580+00:00", "trade", 10.332, 1200.0]
["2026-09-02T18:49:23.219889+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.219892+00:00", "trade", 10.33, 51.0]
["2026-09-02T18:49:23.220205+00:00", "trade", 10.3296, 50.0]
["2026-09-02T18:49:23.220284+00:00", "trade", 10.3296, 27.0]
["2026-09-02T18:49:23.220302+00:00", "trade", 10.33, 63.0]
["2026-09-02T18:49:23.220328+00:00", "trade", 10.3238, 21.0]
["2026-09-02T18:49:23.221334+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.230386+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.230479+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.244538+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.938460+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:23.997076+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:24.198478+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:27.353601+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:27.543690+00:00", "trade", 10.318, 7.0]
["2026-09-02T18:49:28.011714+00:00", "trade", 10.3399, 216.0]
["2026-09-02T18:49:28.012495+00:00", "trade", 10.33, 19.0]
["2026-09-02T18:49:29.061114+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:30.089863+00:00", "trade", 10.3317, 2026.0]
["2026-09-02T18:49:30.090503+00:00", "trade", 10.3324, 78.0]
["2026-09-02T18:49:30.090564+00:00", "trade", 10.3324, 43.0]
["2026-09-02T18:49:31.174296+00:00", "trade", 10.34, 662.0]
["2026-09-02T18:49:31.174915+00:00", "trade", 10.34, 22.0]
["2026-09-02T18:49:32.175053+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:49:32.836730+00:00", "trade", 10.3322, 80.0]
["2026-09-02T18:49:33.566972+00:00", "trade", 10.3229, 26.0]
["2026-09-02T18:49:34.047564+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:49:35.203780+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:35.817279+00:00", "trade", 10.33, 752.0]
["2026-09-02T18:49:35.817903+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:49:35.817964+00:00", "trade", 10.3343, 28.0]
["2026-09-02T18:49:35.817995+00:00", "trade", 10.3331, 20.0]
["2026-09-02T18:49:36.123181+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:37.273397+00:00", "trade", 10.33, 165.0]
["2026-09-02T18:49:37.276681+00:00", "trade", 10.33, 35.0]
["2026-09-02T18:49:37.292147+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:38.212982+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:49:39.214042+00:00", "trade", 10.33, 81.0]
["2026-09-02T18:49:39.214410+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:49:39.214802+00:00", "trade", 10.32, 14.0]
["2026-09-02T18:49:39.214834+00:00", "trade", 10.33, 24.0]
["2026-09-02T18:49:39.215997+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:42.358636+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:42.359256+00:00", "trade", 10.3298, 21.0]
["2026-09-02T18:49:47.920081+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:47.920897+00:00", "trade", 10.33, 13.0]
["2026-09-02T18:49:47.920934+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:49:47.920977+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:49:47.922631+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:49:49.058775+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:49.116855+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:50.319270+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:51.103856+00:00", "trade", 10.3201, 7.0]
["2026-09-02T18:49:52.115091+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:54.325441+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:54.506870+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:54.894961+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:49:55.058937+00:00", "trade", 10.3236, 1.0]
["2026-09-02T18:49:55.084471+00:00", "trade", 10.3237, 9.0]
["2026-09-02T18:49:55.892247+00:00", "trade", 10.3375, 47.0]
["2026-09-02T18:50:00.182829+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.183377+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:50:00.183659+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:50:00.183692+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:50:00.183813+00:00", "trade", 10.33, 15.0]
["2026-09-02T18:50:00.184000+00:00", "trade", 10.3354, 20.0]
["2026-09-02T18:50:00.184059+00:00", "trade", 10.3325, 22.0]
["2026-09-02T18:50:00.192070+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192136+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:50:00.192137+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192138+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192140+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192141+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192143+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:50:00.192144+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192145+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192149+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:50:00.192156+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192156+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:50:00.192158+00:00", "trade", 10.34, 26.0]
["2026-09-02T18:50:00.192169+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:50:00.192190+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192197+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192203+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192210+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192253+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:50:00.192288+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:50:00.192416+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:50:00.192420+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192422+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192427+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192433+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192474+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:00.192516+00:00", "trade", 10.34, 63.0]
["2026-09-02T18:50:00.192571+00:00", "trade", 10.34, 44.0]
["2026-09-02T18:50:00.192716+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192722+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192780+00:00", "trade", 10.3395, 21.0]
["2026-09-02T18:50:00.192807+00:00", "trade", 10.34, 79.0]
["2026-09-02T18:50:00.192807+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192817+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192824+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:50:00.192826+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192826+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:00.192832+00:00", "trade", 10.34, 69.0]
["2026-09-02T18:50:00.192833+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:00.192834+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:00.192836+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:00.193031+00:00", "trade", 10.3397, 21.0]
["2026-09-02T18:50:00.193090+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:50:00.193455+00:00", "trade", 10.34, 22.0]
["2026-09-02T18:50:00.194493+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:00.320882+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:00.321322+00:00", "trade", 10.34, 61.0]
["2026-09-02T18:50:00.321541+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:00.768388+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:01.040527+00:00", "trade", 10.3311, 475.0]
["2026-09-02T18:50:01.044885+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:02.293064+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:02.293094+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:02.376529+00:00", "trade", 10.34, 37.0]
["2026-09-02T18:50:03.677943+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:03.972911+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:04.014874+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:04.295639+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:04.305380+00:00", "trade", 10.3397, 94.0]
["2026-09-02T18:50:04.482590+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:04.685290+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:04.732248+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:05.000313+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:05.623642+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:08.522536+00:00", "trade", 10.3397, 67.0]
["2026-09-02T18:50:09.483953+00:00", "trade", 10.3397, 71.0]
["2026-09-02T18:50:09.484570+00:00", "trade", 10.3399, 20.0]
["2026-09-02T18:50:10.383364+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:11.140810+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:12.109462+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:50:15.109734+00:00", "trade", 10.3216, 7.0]
["2026-09-02T18:50:16.102295+00:00", "trade", 10.3304, 16.0]
["2026-09-02T18:50:16.103161+00:00", "trade", 10.34, 12.0]
["2026-09-02T18:50:16.103194+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:50:16.103325+00:00", "trade", 10.34, 28.0]
["2026-09-02T18:50:16.509844+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:16.883692+00:00", "trade", 10.35, 81.0]
["2026-09-02T18:50:16.923286+00:00", "trade", 10.3281, 20.0]
["2026-09-02T18:50:17.002345+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:19.526988+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:50:19.527616+00:00", "trade", 10.3438, 22.0]
["2026-09-02T18:50:19.527754+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:50:20.355141+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:50:22.025382+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:22.148473+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:24.364898+00:00", "trade", 10.3226, 25.0]
["2026-09-02T18:50:24.365787+00:00", "trade", 10.34, 8.0]
["2026-09-02T18:50:27.177162+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:27.439515+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:29.472346+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:33.747812+00:00", "trade", 10.328, 60.0]
["2026-09-02T18:50:35.449629+00:00", "trade", 10.3328, 12.0]
["2026-09-02T18:50:35.450474+00:00", "trade", 10.34, 9.0]
["2026-09-02T18:50:35.450637+00:00", "trade", 10.34, 22.0]
["2026-09-02T18:50:35.451888+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:35.524859+00:00", "trade", 10.34, 22.0]
["2026-09-02T18:50:35.599413+00:00", "trade", 10.3475, 9.0]
["2026-09-02T18:50:35.599778+00:00", "trade", 10.3475, 1.0]
["2026-09-02T18:50:35.626276+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:35.729657+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:35.827175+00:00", "trade", 10.3328, 1.0]
["2026-09-02T18:50:36.358799+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:38.224394+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:50:38.702129+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:50:38.702137+00:00", "trade", 10.34, 86.0]
["2026-09-02T18:50:38.702783+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:50:38.704003+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:38.704594+00:00", "trade", 10.34, 86.0]
["2026-09-02T18:50:38.705102+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:50:38.705165+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:50:38.705225+00:00", "trade", 10.34, 32.0]
["2026-09-02T18:50:38.705238+00:00", "trade", 10.3412, 21.0]
["2026-09-02T18:50:38.705869+00:00", "trade", 10.34, 32.0]
["2026-09-02T18:50:38.706319+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:50:38.706939+00:00", "trade", 10.3431, 20.0]
["2026-09-02T18:50:38.707236+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:50:38.707316+00:00", "trade", 10.34, 82.0]
["2026-09-02T18:50:38.715289+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:50:38.722631+00:00", "trade", 10.34, 32.0]
["2026-09-02T18:50:38.722695+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:50:38.722975+00:00", "trade", 10.3301, 18.0]
["2026-09-02T18:50:38.737881+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:38.777885+00:00", "trade", 10.34, 90.0]
["2026-09-02T18:50:39.901865+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:50:40.706365+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:40.811951+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:41.010555+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:50:41.011437+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:50:41.011469+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:50:41.048242+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:42.016906+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:42.017757+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:50:42.018536+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:50:42.171406+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:50:42.172025+00:00", "trade", 10.3397, 24.0]
["2026-09-02T18:50:43.874063+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:45.011596+00:00", "trade", 10.34, 34.0]
["2026-09-02T18:50:45.857687+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:50:45.857864+00:00", "trade", 10.34, 12.0]
["2026-09-02T18:50:46.068877+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:46.735995+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:47.436021+00:00", "trade", 10.34, 81.0]
["2026-09-02T18:50:47.436035+00:00", "trade", 10.34, 19.0]
["2026-09-02T18:50:47.436547+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:50:48.655427+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:49.717392+00:00", "trade", 10.3231, 100.0]
["2026-09-02T18:50:49.781743+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:50:50.232777+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:50:51.755566+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:50:52.457448+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:50:52.457449+00:00", "trade", 10.34, 95.0]
["2026-09-02T18:50:52.457921+00:00", "trade", 10.34, 8.0]
["2026-09-02T18:50:56.007024+00:00", "trade", 10.3232, 24.0]
["2026-09-02T18:50:56.393539+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:56.403645+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:56.669823+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:56.917358+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:57.205413+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:57.619089+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:57.718546+00:00", "trade", 10.335, 18.0]
["2026-09-02T18:50:58.318431+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:50:59.457067+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:00.101501+00:00", "trade", 10.3404, 10.0]
["2026-09-02T18:51:02.620719+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:02.678085+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:03.165088+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:03.408898+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:51:03.409086+00:00", "trade", 10.335, 6.0]
["2026-09-02T18:51:03.605602+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:51:03.606219+00:00", "trade", 10.3391, 20.0]
["2026-09-02T18:51:07.180768+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:07.598880+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:51:08.187856+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:51:08.188480+00:00", "trade", 10.3379, 20.0]
["2026-09-02T18:51:08.639245+00:00", "trade", 10.335, 50.0]
["2026-09-02T18:51:08.685791+00:00", "trade", 10.335, 38.0]
["2026-09-02T18:51:09.550262+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:10.257779+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:51:11.807846+00:00", "trade", 10.3248, 60.0]
["2026-09-02T18:51:13.692882+00:00", "trade", 10.3398, 8.0]
["2026-09-02T18:51:14.539901+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:14.539903+00:00", "trade", 10.33, 400.0]
["2026-09-02T18:51:14.539905+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:51:14.539906+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539907+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:14.539908+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539910+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539912+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539941+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539941+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539942+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.539969+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:14.539976+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:14.540016+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:51:14.540172+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.540186+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:51:14.540265+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:51:14.540377+00:00", "trade", 10.33, 64.0]
["2026-09-02T18:51:14.540380+00:00", "trade", 10.33, 172.0]
["2026-09-02T18:51:14.540380+00:00", "trade", 10.33, 202.0]
["2026-09-02T18:51:14.540390+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.540395+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.540395+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.540395+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:51:14.540395+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.540397+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:14.540402+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:51:14.540403+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:51:14.540403+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:51:14.540405+00:00", "trade", 10.33, 126.0]
["2026-09-02T18:51:14.540438+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:51:14.540464+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.540470+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.540518+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.540531+00:00", "trade", 10.3315, 23.0]
["2026-09-02T18:51:14.540547+00:00", "trade", 10.33, 44.0]
["2026-09-02T18:51:14.540547+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:51:14.540590+00:00", "trade", 10.3314, 20.0]
["2026-09-02T18:51:14.540634+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:51:14.540648+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:51:14.540822+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.541000+00:00", "trade", 10.33, 23.0]
["2026-09-02T18:51:14.541059+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:51:14.541117+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:51:14.541876+00:00", "trade", 10.33, 36.0]
["2026-09-02T18:51:14.541913+00:00", "trade", 10.33, 16.0]
["2026-09-02T18:51:14.544704+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:51:14.545326+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:14.622228+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:15.047983+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:51:15.054083+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:51:15.078667+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:15.089583+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:51:15.090200+00:00", "trade", 10.3298, 23.0]
["2026-09-02T18:51:15.090258+00:00", "trade", 10.3299, 20.0]
["2026-09-02T18:51:15.731856+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:17.744383+00:00", "trade", 10.3377, 100.0]
["2026-09-02T18:51:17.965731+00:00", "trade", 10.3201, 1.0]
["2026-09-02T18:51:20.802905+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:21.090308+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:51:21.090449+00:00", "trade", 10.33, 17.0]
["2026-09-02T18:51:22.239676+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:22.640962+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:25.207185+00:00", "trade", 10.322, 350.0]
["2026-09-02T18:51:26.287952+00:00", "trade", 10.3356, 19.0]
["2026-09-02T18:51:28.681615+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:51:29.590389+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:51:29.590519+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:51:29.590814+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.590832+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.591628+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.591636+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.827569+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.877100+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.885116+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:51:29.885117+00:00", "trade", 10.32, 95.0]
["2026-09-02T18:51:29.885513+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:29.885514+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:51:29.885514+00:00", "trade", 10.32, 37.0]
["2026-09-02T18:51:30.142304+00:00", "trade", 10.3372, 1.0]
["2026-09-02T18:51:30.142330+00:00", "trade", 10.3372, 2.0]
["2026-09-02T18:51:31.706500+00:00", "trade", 10.32, 545.0]
["2026-09-02T18:51:31.707120+00:00", "trade", 10.3224, 23.0]
["2026-09-02T18:51:32.180244+00:00", "trade", 10.3337, 7.0]
["2026-09-02T18:51:33.880544+00:00", "trade", 10.3237, 60.0]
["2026-09-02T18:51:33.881321+00:00", "trade", 10.33, 23.0]
["2026-09-02T18:51:35.615770+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:51:35.635965+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.635997+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.636843+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.636850+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.673641+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.677956+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:35.939569+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:36.681815+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:37.495434+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:37.885481+00:00", "trade", 10.3353, 47.0]
["2026-09-02T18:51:37.886249+00:00", "trade", 10.325, 19.0]
["2026-09-02T18:51:38.322895+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:39.078807+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:39.636179+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:42.063327+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:51:42.063329+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:51:42.063330+00:00", "trade", 10.32, 23.0]
["2026-09-02T18:51:42.063717+00:00", "trade", 10.32, 44.0]
["2026-09-02T18:51:42.064060+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:43.755790+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:45.104138+00:00", "trade", 10.32, 77.0]
["2026-09-02T18:51:45.104140+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:51:45.104545+00:00", "trade", 10.32, 78.0]
["2026-09-02T18:51:45.104545+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:45.104902+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:51:45.105085+00:00", "trade", 10.325, 19.0]
["2026-09-02T18:51:46.445750+00:00", "trade", 10.3352, 4.0]
["2026-09-02T18:51:46.449074+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:47.752102+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:51:48.087677+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:51:48.087678+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:51:48.087680+00:00", "trade", 10.32, 117.0]
["2026-09-02T18:51:48.087680+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:51:48.087680+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:51:48.087740+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:51:48.087749+00:00", "trade", 10.32, 75.0]
["2026-09-02T18:51:48.101078+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:51:48.111126+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:51:48.129657+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:51:48.317617+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:51:49.781898+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:51:50.436803+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:51:50.439147+00:00", "trade", 10.3101, 485.0]
["2026-09-02T18:51:50.439765+00:00", "trade", 10.3172, 26.0]
["2026-09-02T18:51:50.879408+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:51:53.690334+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:51:53.691114+00:00", "trade", 10.32, 24.0]
["2026-09-02T18:51:54.432745+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:54.432780+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:54.433680+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:54.433687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:54.463401+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:54.712387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:55.123745+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:55.603899+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:56.116476+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:57.415742+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.354819+00:00", "trade", 10.3257, 1.0]
["2026-09-02T18:51:59.355603+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:52:02.338489+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:52:02.338489+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:02.338496+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:02.339269+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:52:02.428009+00:00", "trade", 10.31, 12.0]
["2026-09-02T18:52:02.428251+00:00", "trade", 10.31, 14.0]
["2026-09-02T18:52:02.428643+00:00", "trade", 10.31, 121.0]
["2026-09-02T18:52:02.429318+00:00", "trade", 10.31, 136.0]
["2026-09-02T18:52:02.429395+00:00", "trade", 10.31, 67.0]
["2026-09-02T18:52:02.429935+00:00", "trade", 10.3108, 7.0]
["2026-09-02T18:52:03.040736+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:03.423848+00:00", "trade", 10.3248, 10.0]
["2026-09-02T18:52:03.603882+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:08.233123+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:12.739165+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:12.739234+00:00", "trade", 10.31, 89.0]
["2026-09-02T18:52:12.739236+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:12.739236+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:52:12.739237+00:00", "trade", 10.31, 89.0]
["2026-09-02T18:52:12.739240+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:12.739246+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.739268+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.739289+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.739545+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:52:12.739546+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:52:12.739605+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:52:12.739637+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:52:12.739814+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.739838+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.739956+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.739963+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.740022+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740154+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740160+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740319+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740333+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740340+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.740885+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740984+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.740990+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741003+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741119+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741132+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741139+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741696+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741774+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.741787+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.742161+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.742175+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.742181+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:12.742224+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.742330+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.742343+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:12.764233+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:52:12.958554+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:13.779574+00:00", "trade", 10.3069, 2.0]
["2026-09-02T18:52:14.061507+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:14.881376+00:00", "trade", 10.3182, 10.0]
["2026-09-02T18:52:14.884682+00:00", "trade", 10.3182, 1.0]
["2026-09-02T18:52:14.905382+00:00", "trade", 10.3183, 47.0]
["2026-09-02T18:52:14.983821+00:00", "trade", 10.3277, 18.0]
["2026-09-02T18:52:15.829079+00:00", "trade", 10.3229, 100.0]
["2026-09-02T18:52:16.689147+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:52:17.134700+00:00", "trade", 10.3268, 18.0]
["2026-09-02T18:52:17.824021+00:00", "trade", 10.3168, 9.0]
["2026-09-02T18:52:17.824799+00:00", "trade", 10.305, 16.0]
["2026-09-02T18:52:19.180499+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:19.180609+00:00", "trade", 10.305, 23.0]
["2026-09-02T18:52:19.180613+00:00", "trade", 10.3, 42.0]
["2026-09-02T18:52:19.474889+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:19.494643+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:19.495123+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:19.496352+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:52:21.102295+00:00", "trade", 10.305, 3.0]
["2026-09-02T18:52:21.507563+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:21.507646+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507704+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507706+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507707+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:52:21.507708+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507711+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507712+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:52:21.507715+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507715+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:52:21.507718+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:52:21.507718+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507739+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:52:21.507745+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:52:21.507745+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507745+00:00", "trade", 10.31, 400.0]
["2026-09-02T18:52:21.507745+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507745+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:21.507747+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:21.507754+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507796+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507797+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:21.507802+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507803+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:21.507804+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507807+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:52:21.507809+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507812+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507823+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.507830+00:00", "trade", 10.31, 39.0]
["2026-09-02T18:52:21.507834+00:00", "trade", 10.31, 49.0]
["2026-09-02T18:52:21.507856+00:00", "trade", 10.31, 51.0]
["2026-09-02T18:52:21.507857+00:00", "trade", 10.31, 75.0]
["2026-09-02T18:52:21.507869+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:52:21.507870+00:00", "trade", 10.31, 75.0]
["2026-09-02T18:52:21.507894+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:52:21.507895+00:00", "trade", 10.31, 75.0]
["2026-09-02T18:52:21.507915+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:52:21.507916+00:00", "trade", 10.31, 30.0]
["2026-09-02T18:52:21.508063+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:21.508106+00:00", "trade", 10.305, 18.0]
["2026-09-02T18:52:21.508126+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.508134+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.508152+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.508209+00:00", "trade", 10.31, 66.0]
["2026-09-02T18:52:21.508279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.508569+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:52:21.513297+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.518812+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:52:21.539431+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:52:21.539481+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.539488+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.539887+00:00", "trade", 10.315, 22.0]
["2026-09-02T18:52:21.607728+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.608112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.651742+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.718845+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.718902+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:21.718903+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:21.719402+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:52:25.415772+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:27.380102+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:28.336841+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:29.067523+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:30.916640+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:52:31.755967+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.756755+00:00", "trade", 10.305, 6.0]
["2026-09-02T18:52:31.759084+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:32.942192+00:00", "trade", 10.3113, 2.0]
["2026-09-02T18:52:34.211488+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211490+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211491+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211500+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:52:34.211516+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.211523+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211523+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.211529+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.211551+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.211683+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211684+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.211703+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.211764+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.212099+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.212100+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:52:34.212147+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.212160+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:34.212161+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.212161+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:52:34.212163+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:52:34.212163+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:52:34.212164+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:52:34.212169+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:52:34.212194+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:52:34.212228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.212257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.212257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.212360+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:52:34.217651+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.217675+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:52:34.218187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.218407+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:52:34.219741+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:52:34.622846+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.622848+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.622849+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:52:34.622868+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.622875+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.622881+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.622897+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.622934+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.623010+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623019+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:52:34.623023+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623023+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623023+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623023+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623024+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:52:34.623025+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:52:34.623029+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:34.623030+00:00", "trade", 10.33, 1300.0]
["2026-09-02T18:52:34.623034+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:52:34.623422+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:52:34.623564+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:52:34.628066+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:52:34.699332+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:52:34.699739+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:34.700281+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:34.700587+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:34.912982+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:34.913363+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:34.913372+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:35.029125+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:52:35.330974+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:35.930016+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:52:35.930100+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:52:35.930206+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:52:36.929378+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:37.346425+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:37.947806+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:38.131587+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:38.131603+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:38.131608+00:00", "trade", 10.34, 6.0]
["2026-09-02T18:52:39.227697+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:52:40.132150+00:00", "trade", 10.325, 14.0]
["2026-09-02T18:52:40.184271+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:52:43.438675+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:52:43.438815+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:52:43.664643+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:52:44.651420+00:00", "trade", 10.3229, 38.0]
["2026-09-02T18:52:45.725185+00:00", "trade", 10.3221, 700.0]
["2026-09-02T18:52:46.428075+00:00", "trade", 10.3101, 1.0]
["2026-09-02T18:52:46.616727+00:00", "trade", 10.3221, 27.0]
["2026-09-02T18:52:47.557410+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:48.691717+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:52:48.691791+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:52:49.123130+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:49.130590+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:50.884268+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:52:50.884327+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:52:54.928645+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:52:54.930355+00:00", "trade", 10.33, 98.0]
["2026-09-02T18:52:54.930383+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:52:55.029635+00:00", "quote", 10.31, 10.34]
["2026-09-02T18:52:57.720842+00:00", "trade", 10.3207, 7.0]
["2026-09-02T18:52:57.721623+00:00", "trade", 10.325, 26.0]
["2026-09-02T18:52:57.721743+00:00", "trade", 10.31, 13.0]
["2026-09-02T18:52:58.593101+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.593133+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.594489+00:00", "trade", 10.335, 15.0]
["2026-09-02T18:52:58.594537+00:00", "trade", 10.34, 90.0]
["2026-09-02T18:52:58.594541+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:52:58.594542+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:58.594544+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:58.594545+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:52:58.594572+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:58.594578+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.594933+00:00", "trade", 10.34, 700.0]
["2026-09-02T18:52:58.594934+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.594939+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:58.594940+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.594943+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:52:58.594976+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:52:58.594999+00:00", "trade", 10.34, 95.0]
["2026-09-02T18:52:58.594999+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:52:58.595062+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:52:58.595261+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:52:58.595448+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:52:58.600143+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:52:58.600514+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:52:58.603076+00:00", "trade", 10.34, 95.0]
["2026-09-02T18:52:58.617047+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:52:58.630750+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:52:58.685010+00:00", "trade", 10.34, 61.0]
["2026-09-02T18:53:00.053989+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:00.203966+00:00", "trade", 10.3206, 51.0]
["2026-09-02T18:53:00.307668+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:01.620177+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:02.249218+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:05.402123+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:05.734348+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:07.592839+00:00", "trade", 10.34, 125.0]
["2026-09-02T18:53:08.930288+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:11.133974+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:11.405011+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:13.903096+00:00", "trade", 10.34, 7.0]
["2026-09-02T18:53:14.895460+00:00", "trade", 10.3217, 1.0]
["2026-09-02T18:53:14.969265+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:15.072824+00:00", "trade", 10.3218, 29.0]
["2026-09-02T18:53:15.236086+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:15.855818+00:00", "trade", 10.34, 14.0]
["2026-09-02T18:53:15.856543+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:53:15.858193+00:00", "trade", 10.34, 77.0]
["2026-09-02T18:53:18.537302+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:53:21.078009+00:00", "trade", 10.3227, 37.0]
["2026-09-02T18:53:21.487731+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:21.488204+00:00", "trade", 10.33, 27.0]
["2026-09-02T18:53:21.488455+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:53:21.490470+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:21.508227+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:53:21.565262+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:53:21.953776+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:22.037105+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:22.249839+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:53:23.590528+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:23.695234+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:24.396974+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:26.528721+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:26.804050+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:28.328709+00:00", "trade", 10.3386, 96.0]
["2026-09-02T18:53:29.849853+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:30.065449+00:00", "trade", 10.3319, 11.0]
["2026-09-02T18:53:30.066212+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:53:30.153853+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:53:30.622465+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:30.915115+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:31.469051+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:53:37.306079+00:00", "trade", 10.335, 14.0]
["2026-09-02T18:53:37.306089+00:00", "trade", 10.335, 44.0]
["2026-09-02T18:53:37.641776+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:37.750472+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:38.672052+00:00", "trade", 10.3365, 4.0]
["2026-09-02T18:53:39.456634+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:39.456636+00:00", "trade", 10.34, 3.0]
["2026-09-02T18:53:39.456638+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456639+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456642+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456643+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:53:39.456704+00:00", "trade", 10.34, 6.0]
["2026-09-02T18:53:39.456723+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456723+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:39.456745+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456750+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456750+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456750+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456750+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:39.456752+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:53:39.456758+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456758+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456816+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456818+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:53:39.456820+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:53:39.456821+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.456826+00:00", "trade", 10.34, 67.0]
["2026-09-02T18:53:39.456886+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.457257+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:53:39.457372+00:00", "trade", 10.34, 88.0]
["2026-09-02T18:53:39.457373+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.457733+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:39.457748+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.461987+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.494155+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:39.502431+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.709351+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.710531+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:39.951952+00:00", "trade", 10.345, 45.0]
["2026-09-02T18:53:39.951990+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:40.510829+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:41.374736+00:00", "trade", 10.3276, 1.0]
["2026-09-02T18:53:41.518085+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:41.528438+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:41.955690+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:41.997184+00:00", "trade", 10.3277, 26.0]
["2026-09-02T18:53:42.196760+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:42.307860+00:00", "trade", 10.3253, 100.0]
["2026-09-02T18:53:42.639053+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:44.070855+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:44.576039+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:46.837008+00:00", "trade", 10.345, 1.0]
["2026-09-02T18:53:46.837769+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:53:46.837801+00:00", "trade", 10.345, 32.0]
["2026-09-02T18:53:47.839690+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:47.881001+00:00", "trade", 10.345, 14.0]
["2026-09-02T18:53:48.122703+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:48.279321+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:48.499303+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:49.866205+00:00", "trade", 10.345, 2.0]
["2026-09-02T18:53:49.880876+00:00", "trade", 10.345, 51.0]
["2026-09-02T18:53:49.926305+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:53:51.476901+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:53:53.056098+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:53:53.056657+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.056688+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.056890+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.056974+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057074+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057138+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057201+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057247+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057263+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057311+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057416+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057623+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.057787+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.058177+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.062636+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.063270+00:00", "trade", 10.3499, 3100.0]
["2026-09-02T18:53:53.077589+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363078+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:53:53.363121+00:00", "trade", 10.35, 69.0]
["2026-09-02T18:53:53.363135+00:00", "trade", 10.35, 31.0]
["2026-09-02T18:53:53.363136+00:00", "trade", 10.35, 33.0]
["2026-09-02T18:53:53.363138+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363139+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363142+00:00", "trade", 10.35, 69.0]
["2026-09-02T18:53:53.363160+00:00", "trade", 10.35, 31.0]
["2026-09-02T18:53:53.363163+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:53:53.363165+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:53:53.363165+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:53:53.363171+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:53.363201+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:53:53.363203+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:53:53.363221+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:53:53.363277+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363556+00:00", "trade", 10.35, 80.0]
["2026-09-02T18:53:53.363578+00:00", "trade", 10.35, 24.0]
["2026-09-02T18:53:53.363587+00:00", "trade", 10.35, 20.0]
["2026-09-02T18:53:53.363613+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:53:53.363615+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363615+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363616+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363617+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:53:53.363619+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:53:53.363622+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363628+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:53:53.363629+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363629+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:53:53.363712+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:53:53.363740+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:53:53.363983+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:53:53.364242+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:53:53.364454+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:53:53.364847+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:53:56.575633+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:53:59.795422+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:54:00.430168+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:54:00.431663+00:00", "trade", 10.36, 60.0]
["2026-09-02T18:54:00.431770+00:00", "trade", 10.36, 572.0]
["2026-09-02T18:54:00.431772+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.431772+00:00", "quote", 10.34, 10.36]
["2026-09-02T18:54:00.431774+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.431794+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.431801+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.431807+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.431814+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.432046+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.432048+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:54:00.432055+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.432346+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.432399+00:00", "trade", 10.36, 22.0]
["2026-09-02T18:54:00.432415+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.432456+00:00", "trade", 10.36, 200.0]
["2026-09-02T18:54:00.432470+00:00", "trade", 10.355, 4.0]
["2026-09-02T18:54:00.432472+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.432473+00:00", "trade", 10.36, 40.0]
["2026-09-02T18:54:00.432474+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.432474+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:00.432475+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.432475+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:00.432476+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:00.433115+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:54:00.437878+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:00.442493+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:00.458275+00:00", "trade", 10.3599, 100.0]
["2026-09-02T18:54:00.458769+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.532471+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:00.708664+00:00", "trade", 10.3315, 16.0]
["2026-09-02T18:54:00.708719+00:00", "trade", 10.3473, 8.0]
["2026-09-02T18:54:00.710283+00:00", "trade", 10.3331, 17.0]
["2026-09-02T18:54:00.714613+00:00", "trade", 10.3492, 4.0]
["2026-09-02T18:54:00.714678+00:00", "trade", 10.3327, 117.0]
["2026-09-02T18:54:00.716351+00:00", "trade", 10.3326, 14.0]
["2026-09-02T18:54:00.716406+00:00", "trade", 10.3315, 14.0]
["2026-09-02T18:54:00.716416+00:00", "trade", 10.3335, 67.0]
["2026-09-02T18:54:00.977857+00:00", "trade", 10.37, 80.0]
["2026-09-02T18:54:00.977858+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.977860+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.977878+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.977884+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.977891+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.977898+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.977913+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.978037+00:00", "trade", 10.37, 15.0]
["2026-09-02T18:54:00.978039+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.978039+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.978040+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.978040+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:00.978068+00:00", "trade", 10.37, 45.0]
["2026-09-02T18:54:00.978069+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:00.978072+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.978433+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.978579+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.978658+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.978671+00:00", "trade", 10.3687, 21.0]
["2026-09-02T18:54:00.984655+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.985081+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:00.986740+00:00", "trade", 10.37, 400.0]
["2026-09-02T18:54:01.011747+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:01.078439+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:01.078857+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:01.122678+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:02.252016+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:54:03.199437+00:00", "trade", 10.3507, 10.0]
["2026-09-02T18:54:03.435694+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:05.501037+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:54:05.808014+00:00", "trade", 10.3508, 3.0]
["2026-09-02T18:54:07.594076+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:09.157142+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:09.315665+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:09.315695+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:09.316403+00:00", "trade", 10.375, 17.0]
["2026-09-02T18:54:09.357090+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:09.357513+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:09.545111+00:00", "trade", 10.351, 51.0]
["2026-09-02T18:54:11.713922+00:00", "trade", 10.375, 1000.0]
["2026-09-02T18:54:11.714543+00:00", "trade", 10.3732, 41.0]
["2026-09-02T18:54:11.714681+00:00", "trade", 10.375, 15.0]
["2026-09-02T18:54:12.211461+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:54:13.780265+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:14.906237+00:00", "trade", 10.353, 1.0]
["2026-09-02T18:54:15.812375+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:15.920330+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:16.700111+00:00", "trade", 10.3391, 7.0]
["2026-09-02T18:54:16.880763+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:17.027218+00:00", "trade", 10.3358, 100.0]
["2026-09-02T18:54:18.747336+00:00", "trade", 10.375, 1000.0]
["2026-09-02T18:54:18.747958+00:00", "trade", 10.3754, 29.0]
["2026-09-02T18:54:18.748109+00:00", "trade", 10.375, 6.0]
["2026-09-02T18:54:18.748144+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:54:19.921554+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:20.360414+00:00", "trade", 10.38, 44.0]
["2026-09-02T18:54:20.383471+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:54:20.385905+00:00", "trade", 10.3341, 161.0]
["2026-09-02T18:54:20.399443+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:54:20.400055+00:00", "trade", 10.38, 118.0]
["2026-09-02T18:54:20.400113+00:00", "trade", 10.38, 310.0]
["2026-09-02T18:54:20.400173+00:00", "trade", 10.38, 72.0]
["2026-09-02T18:54:20.400672+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:54:20.401292+00:00", "trade", 10.3799, 20.0]
["2026-09-02T18:54:20.401350+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:54:20.423354+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:20.739161+00:00", "trade", 10.3356, 60.0]
["2026-09-02T18:54:23.292777+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:54:24.289820+00:00", "trade", 10.3565, 29.0]
["2026-09-02T18:54:24.335758+00:00", "trade", 10.375, 20.0]
["2026-09-02T18:54:24.335816+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:54:24.335868+00:00", "trade", 10.375, 66.0]
["2026-09-02T18:54:24.338461+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:25.687238+00:00", "trade", 10.375, 34.0]
["2026-09-02T18:54:25.687296+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:54:25.688238+00:00", "trade", 10.375, 52.0]
["2026-09-02T18:54:26.585808+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:26.691073+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:26.854787+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:54:27.202766+00:00", "trade", 10.3569, 11.0]
["2026-09-02T18:54:27.852731+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:54:27.853433+00:00", "trade", 10.375, 63.0]
["2026-09-02T18:54:27.853906+00:00", "trade", 10.375, 37.0]
["2026-09-02T18:54:27.854086+00:00", "trade", 10.375, 18.0]
["2026-09-02T18:54:27.854148+00:00", "trade", 10.375, 30.0]
["2026-09-02T18:54:29.016216+00:00", "trade", 10.3486, 2.0]
["2026-09-02T18:54:29.016979+00:00", "trade", 10.375, 15.0]
["2026-09-02T18:54:34.072920+00:00", "trade", 10.3781, 500.0]
["2026-09-02T18:54:34.073536+00:00", "trade", 10.3772, 31.0]
["2026-09-02T18:54:34.073694+00:00", "trade", 10.375, 3.0]
["2026-09-02T18:54:34.073727+00:00", "trade", 10.37, 26.0]
["2026-09-02T18:54:35.754795+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:54:36.090302+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:54:36.090315+00:00", "trade", 10.37, 58.0]
["2026-09-02T18:54:38.640800+00:00", "trade", 10.3714, 2.0]
["2026-09-02T18:54:38.641568+00:00", "trade", 10.375, 10.0]
["2026-09-02T18:54:38.703972+00:00", "trade", 10.3543, 4.0]
["2026-09-02T18:54:38.943270+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:54:38.947880+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:54:39.535864+00:00", "trade", 10.3701, 100.0]
["2026-09-02T18:54:39.535906+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.535908+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:54:39.535909+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.535911+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.535913+00:00", "trade", 10.37, 60.0]
["2026-09-02T18:54:39.535916+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:54:39.535928+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536181+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536190+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:54:39.536349+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536476+00:00", "trade", 10.37, 204.0]
["2026-09-02T18:54:39.536521+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:54:39.536523+00:00", "trade", 10.37, 142.0]
["2026-09-02T18:54:39.536524+00:00", "trade", 10.37, 11.0]
["2026-09-02T18:54:39.536524+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536524+00:00", "trade", 10.37, 37.0]
["2026-09-02T18:54:39.536524+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:54:39.536526+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:39.536527+00:00", "trade", 10.37, 500.0]
["2026-09-02T18:54:39.536532+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536532+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:39.536539+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:39.536551+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:54:39.536554+00:00", "trade", 10.3715, 20.0]
["2026-09-02T18:54:39.536610+00:00", "trade", 10.37, 37.0]
["2026-09-02T18:54:39.536652+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:54:39.537054+00:00", "trade", 10.37, 37.0]
["2026-09-02T18:54:39.537067+00:00", "trade", 10.37, 83.0]
["2026-09-02T18:54:39.537147+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:54:39.537224+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:54:39.537977+00:00", "trade", 10.37, 25.0]
["2026-09-02T18:54:39.538008+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:54:39.555689+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:54:39.577993+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:54:39.634124+00:00", "trade", 10.37, 99.0]
["2026-09-02T18:54:40.242225+00:00", "trade", 10.36, 40.0]
["2026-09-02T18:54:40.378262+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:40.378295+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:40.410287+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:40.680368+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:43.576321+00:00", "trade", 10.3601, 100.0]
["2026-09-02T18:54:44.295714+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:45.101436+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:45.341965+00:00", "trade", 10.365, 20.0]
["2026-09-02T18:54:49.467127+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:49.535723+00:00", "trade", 10.3699, 125.0]
["2026-09-02T18:54:49.678014+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:51.146584+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:51.147203+00:00", "trade", 10.3658, 22.0]
["2026-09-02T18:54:51.147365+00:00", "trade", 10.36, 3.0]
["2026-09-02T18:54:51.150806+00:00", "trade", 10.36, 20.0]
["2026-09-02T18:54:51.150825+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:51.151132+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:51.151412+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:51.156475+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:51.156851+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:52.598547+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:53.848926+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:54.114262+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:54.114589+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:54.114981+00:00", "trade", 10.365, 15.0]
["2026-09-02T18:54:54.419133+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:54.622733+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:55.098188+00:00", "trade", 10.36, 100.0]
["2026-09-02T18:54:55.098944+00:00", "trade", 10.36, 16.0]
["2026-09-02T18:54:55.319119+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:55.319206+00:00", "trade", 10.36, 73.0]
["2026-09-02T18:54:55.319325+00:00", "trade", 10.36, 17.0]
["2026-09-02T18:54:55.319743+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:54:55.346028+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:54:55.346033+00:00", "trade", 10.36, 27.0]
["2026-09-02T18:54:55.346034+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346035+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346037+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:54:55.346041+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346041+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:54:55.346042+00:00", "trade", 10.37, 69.0]
["2026-09-02T18:54:55.346043+00:00", "quote", 10.35, 10.37]
["2026-09-02T18:54:55.346091+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346111+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346304+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346307+00:00", "trade", 10.37, 104.0]
["2026-09-02T18:54:55.346309+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346310+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346315+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346325+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346599+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346602+00:00", "trade", 10.37, 800.0]
["2026-09-02T18:54:55.346602+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346615+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:54:55.346617+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346626+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:54:55.346643+00:00", "trade", 10.3601, 20.0]
["2026-09-02T18:54:55.346730+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.346976+00:00", "trade", 10.37, 21.0]
["2026-09-02T18:54:55.347214+00:00", "trade", 10.37, 26.0]
["2026-09-02T18:54:55.367318+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:55.377433+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:56.346375+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:56.346738+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:56.348318+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:58.222070+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:58.435170+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:58.435398+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.037300+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.040142+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.399937+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.400352+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.401412+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:54:59.859781+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:55:01.042164+00:00", "trade", 10.3432, 250.0]
["2026-09-02T18:55:01.524846+00:00", "trade", 10.365, 100.0]
["2026-09-02T18:55:01.595442+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:55:01.692945+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:55:05.496393+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.496394+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.496411+00:00", "quote", 10.36, 10.37]
["2026-09-02T18:55:05.496414+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.496416+00:00", "trade", 10.37, 19.0]
["2026-09-02T18:55:05.496421+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.496849+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.496866+00:00", "trade", 10.37, 33.0]
["2026-09-02T18:55:05.497049+00:00", "trade", 10.3694, 21.0]
["2026-09-02T18:55:05.497081+00:00", "trade", 10.37, 200.0]
["2026-09-02T18:55:05.497082+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.497083+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:55:05.497092+00:00", "trade", 10.37, 63.0]
["2026-09-02T18:55:05.497143+00:00", "trade", 10.37, 137.0]
["2026-09-02T18:55:05.497147+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.497459+00:00", "trade", 10.37, 11.0]
["2026-09-02T18:55:05.497470+00:00", "trade", 10.37, 70.0]
["2026-09-02T18:55:05.498088+00:00", "trade", 10.37, 18.0]
["2026-09-02T18:55:05.498089+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.499268+00:00", "trade", 10.37, 100.0]
["2026-09-02T18:55:05.499878+00:00", "trade", 10.37, 22.0]
["2026-09-02T18:55:05.502158+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.512858+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.512954+00:00", "trade", 10.38, 10.0]
["2026-09-02T18:55:05.512954+00:00", "trade", 10.38, 9.0]
["2026-09-02T18:55:05.512954+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.513474+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:05.958046+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:06.249578+00:00", "trade", 10.375, 31.0]
["2026-09-02T18:55:06.352216+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:06.513407+00:00", "trade", 10.375, 6.0]
["2026-09-02T18:55:06.513552+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:55:07.398725+00:00", "trade", 10.3713, 29.0]
["2026-09-02T18:55:07.399181+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:07.992765+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:08.007802+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:10.629321+00:00", "trade", 10.375, 61.0]
["2026-09-02T18:55:11.968372+00:00", "trade", 10.3711, 10.0]
["2026-09-02T18:55:14.119300+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:18.936852+00:00", "trade", 10.375, 19.0]
["2026-09-02T18:55:19.405978+00:00", "trade", 10.375, 25.0]
["2026-09-02T18:55:19.422566+00:00", "trade", 10.3706, 26.0]
["2026-09-02T18:55:23.174168+00:00", "trade", 10.3697, 52.0]
["2026-09-02T18:55:24.385074+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:25.102334+00:00", "trade", 10.3696, 18.0]
["2026-09-02T18:55:25.103111+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:55:30.491394+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:30.625000+00:00", "trade", 10.375, 250.0]
["2026-09-02T18:55:30.625788+00:00", "trade", 10.375, 5.0]
["2026-09-02T18:55:31.870988+00:00", "trade", 10.3695, 3.0]
["2026-09-02T18:55:32.867680+00:00", "trade", 10.3444, 100.0]
["2026-09-02T18:55:33.127851+00:00", "trade", 10.3798, 85.0]
["2026-09-02T18:55:35.501414+00:00", "trade", 10.3753, 15.0]
["2026-09-02T18:55:36.763403+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:38.418911+00:00", "trade", 10.375, 15.0]
["2026-09-02T18:55:38.419267+00:00", "trade", 10.375, 9.0]
["2026-09-02T18:55:38.424397+00:00", "trade", 10.375, 2.0]
["2026-09-02T18:55:38.685539+00:00", "trade", 10.3619, 7.0]
["2026-09-02T18:55:38.763831+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:39.229768+00:00", "trade", 10.375, 114.0]
["2026-09-02T18:55:39.229805+00:00", "trade", 10.375, 49.0]
["2026-09-02T18:55:40.845946+00:00", "trade", 10.38, 28.0]
["2026-09-02T18:55:42.085643+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:43.545397+00:00", "trade", 10.38, 81.0]
["2026-09-02T18:55:43.954120+00:00", "trade", 10.3766, 1000.0]
["2026-09-02T18:55:43.954773+00:00", "trade", 10.3765, 36.0]
["2026-09-02T18:55:44.954872+00:00", "trade", 10.37, 8.0]
["2026-09-02T18:55:44.955014+00:00", "trade", 10.375, 4.0]
["2026-09-02T18:55:49.043548+00:00", "trade", 10.375, 51.0]
["2026-09-02T18:55:49.044299+00:00", "trade", 10.375, 4.0]
["2026-09-02T18:55:49.044985+00:00", "trade", 10.38, 51.0]
["2026-09-02T18:55:49.184362+00:00", "trade", 10.38, 949.0]
["2026-09-02T18:55:49.184983+00:00", "trade", 10.3796, 28.0]
["2026-09-02T18:55:50.373048+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:55:50.779058+00:00", "trade", 10.38, 89.0]
["2026-09-02T18:55:50.792989+00:00", "trade", 10.38, 11.0]
["2026-09-02T18:55:53.243779+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:53.245097+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:53.250521+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:54.548463+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:54.555406+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:54.624568+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:55:55.419894+00:00", "trade", 10.37, 10.0]
["2026-09-02T18:55:56.637909+00:00", "trade", 10.375, 2.0]
["2026-09-02T18:55:56.638604+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:55:56.887522+00:00", "trade", 10.375, 1.0]
["2026-09-02T18:55:59.260146+00:00", "trade", 10.3701, 155.0]
["2026-09-02T18:55:59.260792+00:00", "trade", 10.3746, 23.0]
["2026-09-02T18:56:02.918527+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:03.699124+00:00", "trade", 10.375, 5.0]
["2026-09-02T18:56:04.104707+00:00", "trade", 10.347, 1.0]
["2026-09-02T18:56:04.736481+00:00", "trade", 10.3701, 100.0]
["2026-09-02T18:56:04.737183+00:00", "trade", 10.375, 8.0]
["2026-09-02T18:56:05.333172+00:00", "trade", 10.3471, 60.0]
["2026-09-02T18:56:06.197795+00:00", "trade", 10.3766, 34.0]
["2026-09-02T18:56:09.380280+00:00", "trade", 10.37, 58.0]
["2026-09-02T18:56:09.380281+00:00", "trade", 10.37, 3.0]
["2026-09-02T18:56:09.380336+00:00", "trade", 10.37, 2.0]
["2026-09-02T18:56:10.883901+00:00", "trade", 10.3362, 51.0]
["2026-09-02T18:56:10.964633+00:00", "trade", 10.37, 20.0]
["2026-09-02T18:56:10.964633+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:11.627728+00:00", "trade", 10.3362, 75.0]
["2026-09-02T18:56:13.497367+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:13.536372+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:17.200848+00:00", "trade", 10.375, 13.0]
["2026-09-02T18:56:17.988493+00:00", "trade", 10.3701, 100.0]
["2026-09-02T18:56:19.427941+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:22.264703+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:56:22.265482+00:00", "trade", 10.375, 4.0]
["2026-09-02T18:56:22.265732+00:00", "trade", 10.375, 32.0]
["2026-09-02T18:56:22.267039+00:00", "trade", 10.375, 32.0]
["2026-09-02T18:56:22.274705+00:00", "trade", 10.375, 36.0]
["2026-09-02T18:56:22.653553+00:00", "trade", 10.375, 1000.0]
["2026-09-02T18:56:22.654177+00:00", "trade", 10.3741, 40.0]
["2026-09-02T18:56:23.454782+00:00", "trade", 10.3751, 1.0]
["2026-09-02T18:56:24.062429+00:00", "trade", 10.3751, 10.0]
["2026-09-02T18:56:26.322186+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:56:26.544112+00:00", "trade", 10.3752, 17.0]
["2026-09-02T18:56:29.417151+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:31.618064+00:00", "trade", 10.3751, 52.0]
["2026-09-02T18:56:33.728945+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:56:33.729663+00:00", "trade", 10.375, 17.0]
["2026-09-02T18:56:34.203849+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:36.592280+00:00", "trade", 10.3751, 29.0]
["2026-09-02T18:56:37.158352+00:00", "trade", 10.375, 39.0]
["2026-09-02T18:56:38.387314+00:00", "trade", 10.37, 8.0]
["2026-09-02T18:56:38.398503+00:00", "trade", 10.37, 92.0]
["2026-09-02T18:56:38.497704+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:56:38.515324+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:40.208536+00:00", "trade", 10.3366, 51.0]
["2026-09-02T18:56:40.586977+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:42.535550+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:42.811144+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:43.295064+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:56:43.296447+00:00", "trade", 10.375, 42.0]
["2026-09-02T18:56:43.297517+00:00", "trade", 10.375, 111.0]
["2026-09-02T18:56:43.351818+00:00", "trade", 10.375, 158.0]
["2026-09-02T18:56:46.598984+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:47.703346+00:00", "trade", 10.375, 1.0]
["2026-09-02T18:56:47.704107+00:00", "trade", 10.375, 6.0]
["2026-09-02T18:56:49.361762+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:49.828660+00:00", "trade", 10.351, 100.0]
["2026-09-02T18:56:50.415996+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:50.615697+00:00", "trade", 10.3724, 7.0]
["2026-09-02T18:56:50.803778+00:00", "trade", 10.3368, 40.0]
["2026-09-02T18:56:52.460892+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:56:52.655402+00:00", "trade", 10.3747, 18.0]
["2026-09-02T18:56:53.463031+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:56:53.465666+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:56:53.468734+00:00", "trade", 10.375, 100.0]
["2026-09-02T18:56:56.056851+00:00", "trade", 10.3714, 4.0]
["2026-09-02T18:56:56.057666+00:00", "trade", 10.375, 14.0]
["2026-09-02T18:56:59.368196+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:57:01.527715+00:00", "trade", 10.3739, 7.0]
["2026-09-02T18:57:01.528431+00:00", "trade", 10.375, 22.0]
["2026-09-02T18:57:02.076299+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.500635+00:00", "trade", 10.375, 1.0]
["2026-09-02T18:57:02.500640+00:00", "trade", 10.375, 1.0]
["2026-09-02T18:57:02.501376+00:00", "trade", 10.38, 98.0]
["2026-09-02T18:57:02.501459+00:00", "trade", 10.375, 30.0]
["2026-09-02T18:57:02.501462+00:00", "trade", 10.375, 27.0]
["2026-09-02T18:57:02.501463+00:00", "trade", 10.375, 92.0]
["2026-09-02T18:57:02.501464+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501466+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501469+00:00", "trade", 10.38, 31.0]
["2026-09-02T18:57:02.501469+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501471+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501478+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501478+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501478+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501479+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:57:02.501481+00:00", "trade", 10.38, 10.0]
["2026-09-02T18:57:02.501485+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501486+00:00", "trade", 10.38, 51.0]
["2026-09-02T18:57:02.501489+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501491+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501766+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:57:02.501782+00:00", "trade", 10.38, 40.0]
["2026-09-02T18:57:02.501866+00:00", "trade", 10.38, 58.0]
["2026-09-02T18:57:02.501870+00:00", "trade", 10.38, 11.0]
["2026-09-02T18:57:02.501874+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501875+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501875+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:57:02.501875+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501879+00:00", "trade", 10.38, 6.0]
["2026-09-02T18:57:02.501901+00:00", "trade", 10.38, 300.0]
["2026-09-02T18:57:02.501901+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501902+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501902+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:57:02.501908+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501909+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.501910+00:00", "trade", 10.38, 35.0]
["2026-09-02T18:57:02.501910+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501911+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501914+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501918+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.501918+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.502052+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.502103+00:00", "trade", 10.3767, 20.0]
["2026-09-02T18:57:02.502167+00:00", "trade", 10.38, 21.0]
["2026-09-02T18:57:02.502521+00:00", "trade", 10.38, 27.0]
["2026-09-02T18:57:02.502576+00:00", "trade", 10.38, 22.0]
["2026-09-02T18:57:02.509564+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.510565+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514348+00:00", "trade", 10.38, 49.0]
["2026-09-02T18:57:02.514350+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514351+00:00", "trade", 10.38, 4.0]
["2026-09-02T18:57:02.514352+00:00", "trade", 10.38, 3.0]
["2026-09-02T18:57:02.514380+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514410+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514501+00:00", "trade", 10.38, 60.0]
["2026-09-02T18:57:02.514503+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.514506+00:00", "trade", 10.38, 40.0]
["2026-09-02T18:57:02.514511+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514519+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514520+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:02.514566+00:00", "trade", 10.38, 2.0]
["2026-09-02T18:57:02.514566+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:57:02.514605+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514715+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514768+00:00", "quote", 10.38, 10.38]
["2026-09-02T18:57:02.514831+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.514833+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:02.514974+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:02.515029+00:00", "trade", 10.38, 6.0]
["2026-09-02T18:57:02.515122+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:57:02.515313+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:02.515582+00:00", "trade", 10.38, 88.0]
["2026-09-02T18:57:02.519885+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.520247+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:02.520666+00:00", "trade", 10.38, 6.0]
["2026-09-02T18:57:02.525407+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.544222+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.544413+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.573078+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.595486+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.597221+00:00", "trade", 10.38, 92.0]
["2026-09-02T18:57:02.597639+00:00", "trade", 10.38, 83.0]
["2026-09-02T18:57:02.597692+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.597827+00:00", "trade", 10.38, 21.0]
["2026-09-02T18:57:02.598655+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:02.635423+00:00", "trade", 10.38, 101.0]
["2026-09-02T18:57:03.338383+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:03.339068+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:03.508255+00:00", "trade", 10.3769, 34.0]
["2026-09-02T18:57:03.601888+00:00", "trade", 10.38, 12.0]
["2026-09-02T18:57:03.601922+00:00", "trade", 10.38, 38.0]
["2026-09-02T18:57:03.602441+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:03.603160+00:00", "trade", 10.38, 50.0]
["2026-09-02T18:57:03.645690+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:03.673273+00:00", "trade", 10.38, 163.0]
["2026-09-02T18:57:03.673739+00:00", "trade", 10.38, 50.0]
["2026-09-02T18:57:03.862242+00:00", "trade", 10.38, 61.0]
["2026-09-02T18:57:03.913767+00:00", "trade", 10.38, 39.0]
["2026-09-02T18:57:04.963429+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:06.595742+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:06.955850+00:00", "trade", 10.3784, 1.0]
["2026-09-02T18:57:06.955882+00:00", "trade", 10.3789, 3.0]
["2026-09-02T18:57:07.383641+00:00", "trade", 10.3646, 19.0]
["2026-09-02T18:57:08.456591+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:09.040655+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:09.773087+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:10.773822+00:00", "trade", 10.38, 6.0]
["2026-09-02T18:57:11.217557+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:57:11.667456+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:11.668080+00:00", "trade", 10.3799, 22.0]
["2026-09-02T18:57:11.682205+00:00", "trade", 10.38, 22.0]
["2026-09-02T18:57:11.682228+00:00", "trade", 10.38, 108.0]
["2026-09-02T18:57:14.818156+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:15.802789+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:21.018108+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:21.123081+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:22.193938+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:22.732870+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:23.302885+00:00", "trade", 10.38, 20.0]
["2026-09-02T18:57:23.788194+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:24.281899+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:24.680449+00:00", "trade", 10.38, 23.0]
["2026-09-02T18:57:26.739394+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:26.780255+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:26.781026+00:00", "trade", 10.38, 4.0]
["2026-09-02T18:57:29.163971+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:29.874736+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:31.421086+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:34.255922+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:35.436743+00:00", "trade", 10.38, 5.0]
["2026-09-02T18:57:41.669406+00:00", "trade", 10.38, 10.0]
["2026-09-02T18:57:42.289929+00:00", "trade", 10.37, 13.0]
["2026-09-02T18:57:42.290674+00:00", "trade", 10.38, 4.0]
["2026-09-02T18:57:42.714885+00:00", "trade", 10.38, 1.0]
["2026-09-02T18:57:42.716210+00:00", "trade", 10.38, 30.0]
["2026-09-02T18:57:42.716633+00:00", "trade", 10.38, 69.0]
["2026-09-02T18:57:42.922765+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:42.922772+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:42.922792+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:43.878085+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:43.957968+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:44.304692+00:00", "trade", 10.3402, 10.0]
["2026-09-02T18:57:44.590797+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:44.591726+00:00", "trade", 10.375, 11.0]
["2026-09-02T18:57:44.591727+00:00", "trade", 10.375, 81.0]
["2026-09-02T18:57:44.996522+00:00", "trade", 10.375, 26.0]
["2026-09-02T18:57:45.024064+00:00", "trade", 10.3792, 6.0]
["2026-09-02T18:57:45.231738+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:45.406612+00:00", "trade", 10.3819, 32.0]
["2026-09-02T18:57:47.137772+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:47.754231+00:00", "trade", 10.3788, 100.0]
["2026-09-02T18:57:47.754317+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:47.754442+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:47.754499+00:00", "trade", 10.38, 67.0]
["2026-09-02T18:57:47.755117+00:00", "trade", 10.379, 21.0]
["2026-09-02T18:57:49.396001+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:50.209653+00:00", "trade", 10.38, 200.0]
["2026-09-02T18:57:50.209655+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.209674+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:50.209681+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:50.209944+00:00", "trade", 10.38, 18.0]
["2026-09-02T18:57:50.209967+00:00", "trade", 10.38, 82.0]
["2026-09-02T18:57:50.209972+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210230+00:00", "quote", 10.37, 10.38]
["2026-09-02T18:57:50.210248+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210249+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210249+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210249+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210250+00:00", "quote", 10.37, 10.39]
["2026-09-02T18:57:50.210320+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.210343+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.210347+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:57:50.210350+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.210357+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.210383+00:00", "trade", 10.375, 11.0]
["2026-09-02T18:57:50.210879+00:00", "trade", 10.38, 21.0]
["2026-09-02T18:57:50.214699+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.214725+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.215096+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.247220+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:50.351628+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:57:50.863343+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:57:51.535826+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:57:53.536552+00:00", "trade", 10.385, 2.0]
["2026-09-02T18:57:56.105930+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:57:56.586622+00:00", "trade", 10.385, 29.0]
["2026-09-02T18:57:57.035539+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:58:02.123447+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:58:05.375266+00:00", "trade", 10.385, 7.0]
["2026-09-02T18:58:05.375705+00:00", "trade", 10.385, 100.0]
["2026-09-02T18:58:05.379962+00:00", "trade", 10.385, 63.0]
["2026-09-02T18:58:05.380490+00:00", "trade", 10.385, 63.0]
["2026-09-02T18:58:05.380816+00:00", "trade", 10.385, 63.0]
["2026-09-02T18:58:05.380821+00:00", "trade", 10.385, 45.0]
["2026-09-02T18:58:05.381440+00:00", "trade", 10.3836, 20.0]
["2026-09-02T18:58:05.383379+00:00", "trade", 10.385, 63.0]
["2026-09-02T18:58:05.478569+00:00", "trade", 10.385, 1.0]
["2026-09-02T18:58:05.784687+00:00", "trade", 10.3886, 1.0]
["2026-09-02T18:58:05.805892+00:00", "trade", 10.3886, 7.0]
["2026-09-02T18:58:06.681126+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:58:06.806603+00:00", "trade", 10.385, 9.0]
["2026-09-02T18:58:06.806758+00:00", "trade", 10.385, 5.0]
["2026-09-02T18:58:07.543910+00:00", "trade", 10.3415, 58.0]
["2026-09-02T18:58:08.674458+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:58:09.138038+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138040+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138043+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138043+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138064+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138067+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138073+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138078+00:00", "trade", 10.39, 18.0]
["2026-09-02T18:58:09.138078+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138444+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138445+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:58:09.138449+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:58:09.138449+00:00", "trade", 10.39, 70.0]
["2026-09-02T18:58:09.138449+00:00", "trade", 10.39, 91.0]
["2026-09-02T18:58:09.138449+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:58:09.138452+00:00", "trade", 10.39, 700.0]
["2026-09-02T18:58:09.138470+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:58:09.138520+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:58:09.138530+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:58:09.138533+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.138559+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.138579+00:00", "trade", 10.39, 63.0]
["2026-09-02T18:58:09.138677+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:58:09.138698+00:00", "trade", 10.3895, 20.0]
["2026-09-02T18:58:09.139087+00:00", "trade", 10.39, 31.0]
["2026-09-02T18:58:09.143390+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.143416+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.143787+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.146436+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.233472+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.676414+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:09.677477+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:58:10.593787+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:58:10.636334+00:00", "trade", 10.4, 51.0]
["2026-09-02T18:58:10.964600+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:11.196165+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:11.197706+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:11.236831+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:11.447289+00:00", "trade", 10.395, 25.0]
["2026-09-02T18:58:12.137248+00:00", "trade", 10.395, 25.0]
["2026-09-02T18:58:12.137453+00:00", "trade", 10.395, 3.0]
["2026-09-02T18:58:13.008466+00:00", "trade", 10.3847, 10.0]
["2026-09-02T18:58:13.137978+00:00", "trade", 10.395, 7.0]
["2026-09-02T18:58:13.433470+00:00", "trade", 10.3841, 24.0]
["2026-09-02T18:58:13.436942+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:22.272977+00:00", "trade", 10.3806, 7.0]
["2026-09-02T18:58:23.957265+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:58:24.508577+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:58:29.483773+00:00", "trade", 10.3814, 34.0]
["2026-09-02T18:58:29.484488+00:00", "trade", 10.39, 17.0]
["2026-09-02T18:58:29.484524+00:00", "trade", 10.395, 5.0]
["2026-09-02T18:58:31.045551+00:00", "trade", 10.3762, 32.0]
["2026-09-02T18:58:32.602346+00:00", "trade", 10.395, 55.0]
["2026-09-02T18:58:33.595580+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:39.140424+00:00", "trade", 10.3954, 13.0]
["2026-09-02T18:58:39.202840+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:58:39.202842+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:58:39.202842+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:58:39.202843+00:00", "trade", 10.4, 56.0]
["2026-09-02T18:58:39.202843+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:39.208621+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:58:39.215141+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:58:40.055728+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:40.438423+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:44.242809+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:45.895434+00:00", "trade", 10.395, 4.0]
["2026-09-02T18:58:45.896107+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:58:45.997630+00:00", "trade", 10.4, 22.0]
["2026-09-02T18:58:46.391445+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:58:46.804673+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:47.202943+00:00", "trade", 10.3874, 6.0]
["2026-09-02T18:58:47.277207+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:49.398304+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:58:49.871798+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:58:50.808881+00:00", "trade", 10.3713, 60.0]
["2026-09-02T18:58:52.154683+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:58:52.168229+00:00", "trade", 10.4, 99.0]
["2026-09-02T18:58:52.168841+00:00", "trade", 10.398, 21.0]
["2026-09-02T18:58:52.169726+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:58:53.529862+00:00", "trade", 10.3469, 63.0]
["2026-09-02T18:58:53.530926+00:00", "trade", 10.395, 52.0]
["2026-09-02T18:58:56.426344+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:58:56.427094+00:00", "trade", 10.395, 3.0]
["2026-09-02T18:58:56.427221+00:00", "trade", 10.395, 15.0]
["2026-09-02T18:58:58.586124+00:00", "trade", 10.3944, 7.0]
["2026-09-02T18:59:00.069222+00:00", "trade", 10.4, 59.0]
["2026-09-02T18:59:00.069224+00:00", "trade", 10.4, 52.0]
["2026-09-02T18:59:00.069225+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069226+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069229+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069233+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069233+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069299+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:00.069306+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:00.069572+00:00", "trade", 10.4, 36.0]
["2026-09-02T18:59:00.069576+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069576+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069820+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:00.069899+00:00", "trade", 10.3989, 20.0]
["2026-09-02T18:59:00.069930+00:00", "trade", 10.4, 44.0]
["2026-09-02T18:59:00.069934+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069934+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069934+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:00.069934+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.069937+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.069940+00:00", "trade", 10.4, 240.0]
["2026-09-02T18:59:00.069945+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:59:00.070130+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:00.070177+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.070310+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:59:00.070311+00:00", "trade", 10.4, 3.0]
["2026-09-02T18:59:00.070312+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:00.070314+00:00", "trade", 10.4, 4.0]
["2026-09-02T18:59:00.070350+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.070508+00:00", "trade", 10.4, 17.0]
["2026-09-02T18:59:00.070579+00:00", "trade", 10.4, 24.0]
["2026-09-02T18:59:00.070589+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.070674+00:00", "trade", 10.4, 96.0]
["2026-09-02T18:59:00.070717+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:00.083938+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.087282+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.111101+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.175261+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.255711+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:00.255772+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.286336+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:59:00.286376+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.286481+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:00.286634+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.287009+00:00", "trade", 10.4, 34.0]
["2026-09-02T18:59:00.288471+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:59:00.292589+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.297067+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.336571+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:00.643737+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.643762+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:00.650827+00:00", "trade", 10.4, 120.0]
["2026-09-02T18:59:00.655102+00:00", "trade", 10.4, 180.0]
["2026-09-02T18:59:00.655718+00:00", "trade", 10.4, 22.0]
["2026-09-02T18:59:01.972681+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:02.235524+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:02.421140+00:00", "trade", 10.3925, 52.0]
["2026-09-02T18:59:02.421506+00:00", "trade", 10.3925, 1.0]
["2026-09-02T18:59:04.736127+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:04.847429+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:59:05.038608+00:00", "trade", 10.4, 120.0]
["2026-09-02T18:59:05.043547+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:05.046788+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:59:05.195390+00:00", "trade", 10.4, 37.0]
["2026-09-02T18:59:05.610371+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:59:05.729984+00:00", "trade", 10.4, 19.0]
["2026-09-02T18:59:05.987220+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:59:05.987394+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:59:06.508572+00:00", "trade", 10.4, 81.0]
["2026-09-02T18:59:06.555551+00:00", "trade", 10.4, 19.0]
["2026-09-02T18:59:07.433287+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:07.636933+00:00", "trade", 10.4, 120.0]
["2026-09-02T18:59:07.637418+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:59:07.638038+00:00", "trade", 10.3995, 21.0]
["2026-09-02T18:59:09.012273+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:09.012360+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:09.045763+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:11.281663+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:11.282349+00:00", "trade", 10.405, 12.0]
["2026-09-02T18:59:11.282384+00:00", "trade", 10.405, 3.0]
["2026-09-02T18:59:11.320663+00:00", "trade", 10.41, 55.0]
["2026-09-02T18:59:12.341703+00:00", "trade", 10.3517, 11.0]
["2026-09-02T18:59:12.667035+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:13.966616+00:00", "trade", 10.4014, 18.0]
["2026-09-02T18:59:14.008323+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:59:14.105967+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:16.181118+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:16.337053+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:59:16.338124+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:59:17.941729+00:00", "trade", 10.41, 5.0]
["2026-09-02T18:59:18.272572+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:59:18.273727+00:00", "trade", 10.405, 30.0]
["2026-09-02T18:59:18.302970+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:59:18.303594+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:59:20.216683+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:20.468002+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:59:20.469033+00:00", "trade", 10.405, 24.0]
["2026-09-02T18:59:24.291914+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:59:24.292216+00:00", "trade", 10.405, 26.0]
["2026-09-02T18:59:24.292748+00:00", "trade", 10.405, 3.0]
["2026-09-02T18:59:24.965304+00:00", "trade", 10.3552, 19.0]
["2026-09-02T18:59:26.159976+00:00", "trade", 10.405, 25.0]
["2026-09-02T18:59:26.160163+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160165+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160166+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160167+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:26.160171+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:59:26.160171+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160193+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160197+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:26.160198+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160211+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:26.160218+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:26.160461+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160463+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160475+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160475+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:26.160510+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160674+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160675+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160740+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:26.160762+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160765+00:00", "trade", 10.4, 40.0]
["2026-09-02T18:59:26.160765+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160765+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:59:26.160766+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:59:26.160769+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:59:26.160784+00:00", "trade", 10.4046, 20.0]
["2026-09-02T18:59:26.160916+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:26.160916+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:26.160928+00:00", "trade", 10.4, 63.0]
["2026-09-02T18:59:26.160936+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.160949+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.160976+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.161007+00:00", "trade", 10.4, 137.0]
["2026-09-02T18:59:26.161080+00:00", "trade", 10.4, 20.0]
["2026-09-02T18:59:26.161404+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:59:26.161494+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.161520+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:26.162199+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.162241+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:26.162525+00:00", "trade", 10.4, 90.0]
["2026-09-02T18:59:26.162730+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:59:26.163022+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:59:26.163629+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.171234+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.180644+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.211007+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:26.244126+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:27.982678+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:28.616020+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:28.778327+00:00", "trade", 10.3991, 26.0]
["2026-09-02T18:59:28.959227+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:28.960457+00:00", "trade", 10.395, 28.0]
["2026-09-02T18:59:28.963176+00:00", "trade", 10.4, 95.0]
["2026-09-02T18:59:28.963365+00:00", "trade", 10.4, 253.0]
["2026-09-02T18:59:28.963986+00:00", "trade", 10.3998, 22.0]
["2026-09-02T18:59:34.050995+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:35.283096+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:35.304379+00:00", "trade", 10.395, 27.0]
["2026-09-02T18:59:35.305091+00:00", "trade", 10.395, 19.0]
["2026-09-02T18:59:35.305124+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:59:35.588499+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:36.797494+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:59:37.955449+00:00", "trade", 10.395, 50.0]
["2026-09-02T18:59:37.962611+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:38.047231+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:59:39.248761+00:00", "trade", 10.395, 73.0]
["2026-09-02T18:59:40.896499+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:59:43.017712+00:00", "trade", 10.39, 20.0]
["2026-09-02T18:59:43.595371+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:43.961885+00:00", "trade", 10.3941, 7.0]
["2026-09-02T18:59:44.924766+00:00", "trade", 10.3907, 840.0]
["2026-09-02T18:59:44.925383+00:00", "trade", 10.3921, 33.0]
["2026-09-02T18:59:44.925531+00:00", "trade", 10.395, 3.0]
["2026-09-02T18:59:45.550743+00:00", "trade", 10.395, 65.0]
["2026-09-02T18:59:47.482953+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:47.853428+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:47.929709+00:00", "trade", 10.395, 25.0]
["2026-09-02T18:59:47.929922+00:00", "trade", 10.395, 25.0]
["2026-09-02T18:59:47.929957+00:00", "trade", 10.395, 65.0]
["2026-09-02T18:59:48.281731+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:48.900729+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904167+00:00", "trade", 10.4, 358.0]
["2026-09-02T18:59:48.904169+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904170+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904188+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.904195+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.904201+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.904508+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:59:48.904511+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904520+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:59:48.904520+00:00", "trade", 10.4, 95.0]
["2026-09-02T18:59:48.904744+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.904750+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:59:48.904769+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:59:48.904772+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904772+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:59:48.904774+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904774+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.904776+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904779+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.904801+00:00", "trade", 10.3989, 22.0]
["2026-09-02T18:59:48.904916+00:00", "trade", 10.4, 99.0]
["2026-09-02T18:59:48.904947+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:59:48.904975+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:59:48.905025+00:00", "trade", 10.4, 63.0]
["2026-09-02T18:59:48.905393+00:00", "trade", 10.3994, 21.0]
["2026-09-02T18:59:48.909198+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.909221+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:48.916460+00:00", "trade", 10.395, 12.0]
["2026-09-02T18:59:48.926118+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:59:49.708468+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:50.708223+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:50.925255+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:51.289088+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:51.926780+00:00", "trade", 10.395, 14.0]
["2026-09-02T18:59:54.414682+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:55.295134+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:59:55.295942+00:00", "trade", 10.395, 2.0]
["2026-09-02T18:59:55.907103+00:00", "trade", 10.386, 100.0]
["2026-09-02T18:59:56.887734+00:00", "trade", 10.395, 279.0]
["2026-09-02T18:59:56.887782+00:00", "trade", 10.395, 63.0]
["2026-09-02T18:59:56.887836+00:00", "trade", 10.395, 37.0]
["2026-09-02T18:59:56.888351+00:00", "trade", 10.3981, 24.0]
["2026-09-02T18:59:56.888908+00:00", "trade", 10.395, 20.0]
["2026-09-02T18:59:57.710919+00:00", "trade", 10.395, 3.0]
["2026-09-02T18:59:57.711618+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:59:57.756906+00:00", "trade", 10.395, 358.0]
["2026-09-02T18:59:57.761262+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761263+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:57.761264+00:00", "trade", 10.39, 60.0]
["2026-09-02T18:59:57.761265+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761266+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761292+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761302+00:00", "trade", 10.39, 61.0]
["2026-09-02T18:59:57.761303+00:00", "trade", 10.39, 40.0]
["2026-09-02T18:59:57.761304+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:57.761332+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:57.761564+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:59:57.761576+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761581+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761646+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:57.761840+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:59:57.761858+00:00", "trade", 10.39, 60.0]
["2026-09-02T18:59:57.761861+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:59:57.761861+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761861+00:00", "trade", 10.39, 74.0]
["2026-09-02T18:59:57.761862+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:59:57.761865+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:59:57.761884+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:59:57.761914+00:00", "trade", 10.3929, 22.0]
["2026-09-02T18:59:57.762124+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:59:57.764209+00:00", "trade", 10.39, 10.0]
["2026-09-02T18:59:57.766536+00:00", "trade", 10.39, 74.0]
["2026-09-02T18:59:57.767152+00:00", "trade", 10.39, 21.0]
["2026-09-02T18:59:57.768168+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:59:57.769059+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:59:57.787930+00:00", "trade", 10.38, 36.0]
["2026-09-02T18:59:57.787937+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:59:57.787978+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:59:57.788027+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:59:57.788032+00:00", "trade", 10.38, 7.0]
["2026-09-02T18:59:57.788035+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:59:57.788036+00:00", "trade", 10.38, 5.0]
["2026-09-02T18:59:57.788039+00:00", "trade", 10.38, 5.0]
["2026-09-02T18:59:57.788058+00:00", "trade", 10.38, 41.0]
["2026-09-02T18:59:57.788059+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:59:57.788061+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:59:57.788064+00:00", "trade", 10.38, 46.0]
["2026-09-02T18:59:57.788065+00:00", "trade", 10.38, 37.0]
["2026-09-02T18:59:57.788066+00:00", "trade", 10.38, 12.0]
["2026-09-02T18:59:57.788066+00:00", "trade", 10.38, 14.0]
["2026-09-02T18:59:57.788066+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:59:57.788074+00:00", "trade", 10.38, 61.0]
["2026-09-02T18:59:57.788479+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:59:57.788480+00:00", "trade", 10.38, 100.0]
["2026-09-02T18:59:57.788545+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.788554+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:59:57.788586+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:59:57.788656+00:00", "quote", 10.36, 10.39]
["2026-09-02T18:59:57.788874+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.788904+00:00", "trade", 10.37, 22.0]
["2026-09-02T18:59:57.788909+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:59:57.788927+00:00", "trade", 10.37, 6.0]
["2026-09-02T18:59:57.788970+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.789122+00:00", "trade", 10.37, 46.0]
["2026-09-02T18:59:57.789232+00:00", "trade", 10.37, 34.0]
["2026-09-02T18:59:57.791202+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.797318+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.800521+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.820986+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:57.823226+00:00", "trade", 10.37, 34.0]
["2026-09-02T18:59:57.823236+00:00", "trade", 10.37, 5.0]
["2026-09-02T18:59:57.823241+00:00", "trade", 10.37, 35.0]
["2026-09-02T18:59:57.823246+00:00", "trade", 10.37, 36.0]
["2026-09-02T18:59:57.823251+00:00", "trade", 10.37, 35.0]
["2026-09-02T18:59:57.823856+00:00", "trade", 10.3775, 20.0]
["2026-09-02T18:59:57.835778+00:00", "trade", 10.37, 40.0]
["2026-09-02T18:59:58.144107+00:00", "trade", 10.36, 5.0]
["2026-09-02T18:59:58.328744+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:58.332785+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:58.794516+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:58.949941+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:58.975204+00:00", "quote", 10.36, 10.38]
["2026-09-02T18:59:59.068555+00:00", "trade", 10.37, 1.0]
["2026-09-02T18:59:59.140153+00:00", "trade", 10.37, 33.0]
["2026-09-02T18:59:59.910876+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:00:00.269032+00:00", "trade", 10.3662, 1.0]
["2026-09-02T19:00:00.740797+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:00.740948+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:00.741099+00:00", "trade", 10.37, 21.0]
["2026-09-02T19:00:00.741871+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:01.048944+00:00", "trade", 10.386, 345.0]
["2026-09-02T19:00:01.724133+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:00:02.850784+00:00", "trade", 10.37, 481.0]
["2026-09-02T19:00:02.851402+00:00", "trade", 10.3699, 25.0]
["2026-09-02T19:00:02.857044+00:00", "trade", 10.369, 1.0]
["2026-09-02T19:00:02.859596+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:00:03.241975+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:07.623312+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:09.614188+00:00", "trade", 10.38, 112.0]
["2026-09-02T19:00:09.614907+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:00:11.458299+00:00", "trade", 10.3864, 60.0]
["2026-09-02T19:00:12.140843+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:15.116640+00:00", "trade", 10.3775, 9.0]
["2026-09-02T19:00:15.117007+00:00", "trade", 10.3775, 1.0]
["2026-09-02T19:00:20.593088+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:00:20.593720+00:00", "trade", 10.371, 30.0]
["2026-09-02T19:00:20.593820+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:00:21.040397+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:21.114259+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:00:21.115326+00:00", "trade", 10.38, 34.0]
["2026-09-02T19:00:21.157604+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:00:21.172059+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:00:21.172842+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:00:21.196154+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:22.557826+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:00:22.557943+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:00:26.062110+00:00", "trade", 10.3625, 20.0]
["2026-09-02T19:00:26.062841+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:00:26.866348+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:29.353005+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:30.557422+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:31.257653+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:31.504578+00:00", "trade", 10.3923, 10.0]
["2026-09-02T19:00:31.505315+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:00:32.405642+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:32.410134+00:00", "trade", 10.3622, 1000.0]
["2026-09-02T19:00:39.764186+00:00", "trade", 10.3868, 26.0]
["2026-09-02T19:00:39.913188+00:00", "trade", 10.3775, 2.0]
["2026-09-02T19:00:39.913552+00:00", "trade", 10.3775, 1.0]
["2026-09-02T19:00:39.914009+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:00:40.051229+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:40.051229+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:40.051418+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:40.051682+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:00:41.447334+00:00", "trade", 10.3601, 150.0]
["2026-09-02T19:00:41.447697+00:00", "trade", 10.36, 160.0]
["2026-09-02T19:00:41.447698+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:41.447699+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.447700+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.447702+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:00:41.447705+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:00:41.447705+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:00:41.447707+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:00:41.447719+00:00", "trade", 10.36, 57.0]
["2026-09-02T19:00:41.447741+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447754+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447761+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447775+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447782+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447793+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447794+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.447794+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.447796+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:00:41.447799+00:00", "trade", 10.36, 80.0]
["2026-09-02T19:00:41.447901+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:00:41.447953+00:00", "trade", 10.368, 21.0]
["2026-09-02T19:00:41.448102+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:00:41.448223+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:00:41.448274+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:00:41.448303+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:00:41.448350+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.448351+00:00", "trade", 10.36, 21.0]
["2026-09-02T19:00:41.448383+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:41.448383+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.448385+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:00:41.448391+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.448414+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:00:41.448444+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:00:41.448448+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:41.448487+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:00:41.448525+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:00:41.448565+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.449081+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.449169+00:00", "trade", 10.3572, 22.0]
["2026-09-02T19:00:41.449752+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:00:41.454577+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:00:41.455718+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.456098+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.479709+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.594477+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:00:41.623263+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:41.983621+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.001998+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.002900+00:00", "trade", 10.35, 84.0]
["2026-09-02T19:00:42.094419+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.242129+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.261334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.353521+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:42.883792+00:00", "trade", 10.3513, 32.0]
["2026-09-02T19:00:45.338174+00:00", "trade", 10.355, 78.0]
["2026-09-02T19:00:45.338906+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:00:46.037714+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:48.369445+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:00:48.930119+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:00:52.397825+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:52.623617+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:55.002358+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:55.002399+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:55.014716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:55.947436+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:56.239774+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:00:57.160635+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:00:57.160639+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:57.160639+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:00:57.160640+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:57.160642+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:57.160679+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:00:57.160685+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:57.160688+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:57.160747+00:00", "trade", 10.35, 74.0]
["2026-09-02T19:00:57.161041+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:00:57.161042+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:00:57.161043+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:00:57.161049+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:00:57.161110+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:00:57.161666+00:00", "trade", 10.3518, 22.0]
["2026-09-02T19:00:57.162055+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:00:57.162436+00:00", "trade", 10.35, 150.0]
["2026-09-02T19:00:57.162682+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:00:57.162813+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:00:57.164275+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:00:57.165398+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:00:57.165428+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:00:57.165714+00:00", "trade", 10.35, 70.0]
["2026-09-02T19:00:57.165822+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:00:57.175779+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:00:57.214241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:00:58.594764+00:00", "trade", 10.3861, 35.0]
["2026-09-02T19:01:00.070669+00:00", "trade", 10.35, 658.0]
["2026-09-02T19:01:00.070669+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.070694+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.070701+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.070977+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:01:00.070977+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.070981+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.070981+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.070990+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071026+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071038+00:00", "trade", 10.35, 44.0]
["2026-09-02T19:01:00.071043+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071051+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:01:00.071063+00:00", "trade", 10.35, 73.0]
["2026-09-02T19:01:00.071244+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.071268+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071271+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071271+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071271+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071271+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:01:00.071281+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071289+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:01:00.071350+00:00", "trade", 10.3503, 32.0]
["2026-09-02T19:01:00.071376+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.071394+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:00.071455+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.071463+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.071669+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:00.071891+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:01:00.073570+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:01:00.074189+00:00", "trade", 10.3511, 23.0]
["2026-09-02T19:01:00.074371+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.075222+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:01:00.075723+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.077115+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:01:00.077225+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.077226+00:00", "trade", 10.35, 51.0]
["2026-09-02T19:01:00.077226+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.077228+00:00", "trade", 10.35, 49.0]
["2026-09-02T19:01:00.077241+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.077592+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.077599+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:00.077601+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.078263+00:00", "trade", 10.351, 20.0]
["2026-09-02T19:01:00.081577+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.118194+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:01:00.122702+00:00", "trade", 10.3849, 14.0]
["2026-09-02T19:01:00.172477+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:00.195189+00:00", "trade", 10.3511, 423.0]
["2026-09-02T19:01:00.195804+00:00", "trade", 10.351, 24.0]
["2026-09-02T19:01:00.277698+00:00", "trade", 10.3583, 10.0]
["2026-09-02T19:01:01.167352+00:00", "trade", 10.3582, 3.0]
["2026-09-02T19:01:02.748397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.748450+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748452+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748453+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748454+00:00", "trade", 10.36, 78.0]
["2026-09-02T19:01:02.748474+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748475+00:00", "trade", 10.36, 26.0]
["2026-09-02T19:01:02.748484+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.748747+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748750+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748760+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:01:02.748765+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748765+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748795+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.748864+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:01:02.748981+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:01:02.749026+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.749043+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:01:02.749045+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:01:02.749048+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.749048+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.749049+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.749100+00:00", "trade", 10.3557, 20.0]
["2026-09-02T19:01:02.749114+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.749367+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:01:02.751148+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:01:02.751307+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.751766+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:01:02.751826+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:01:02.752982+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:01:02.753638+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.754047+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.757995+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:01:02.759356+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.759359+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.759424+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:01:02.759476+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:01:02.759483+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.759484+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:01:02.759504+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.759507+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.759512+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.759533+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:01:02.759869+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:02.760059+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:02.760562+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:01:02.763394+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:02.764514+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:02.768758+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:01:02.823604+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:02.848299+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:03.425195+00:00", "trade", 10.3766, 7.0]
["2026-09-02T19:01:03.978828+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:03.979262+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:04.702005+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:05.858893+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:05.859513+00:00", "trade", 10.3591, 20.0]
["2026-09-02T19:01:05.860617+00:00", "trade", 10.36, 1003.0]
["2026-09-02T19:01:05.861234+00:00", "trade", 10.36, 26.0]
["2026-09-02T19:01:05.861292+00:00", "trade", 10.3596, 35.0]
["2026-09-02T19:01:05.983841+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:09.576308+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:01:09.993867+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:11.013010+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:14.844235+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:14.844299+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:14.846904+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:14.847704+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:14.848559+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:14.849301+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:14.850081+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:14.850972+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:14.905563+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:01:15.223787+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:01:16.439083+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:16.440134+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:16.441287+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:01:16.727555+00:00", "trade", 10.3576, 14.0]
["2026-09-02T19:01:17.166202+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:17.624345+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:18.996075+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:18.997035+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:01:21.131495+00:00", "trade", 10.3796, 63.0]
["2026-09-02T19:01:21.820051+00:00", "trade", 10.3586, 2.0]
["2026-09-02T19:01:21.828366+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:01:23.489078+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:01:25.280417+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:01:26.200496+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:01:26.201115+00:00", "trade", 10.3504, 25.0]
["2026-09-02T19:01:30.511578+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:34.518291+00:00", "trade", 10.3789, 60.0]
["2026-09-02T19:01:35.862401+00:00", "trade", 10.3504, 19.0]
["2026-09-02T19:01:37.948915+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:01:37.960368+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:37.960992+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:01:38.967223+00:00", "trade", 10.3553, 3.0]
["2026-09-02T19:01:42.720894+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:01:43.104919+00:00", "trade", 10.3638, 100.0]
["2026-09-02T19:01:43.565746+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:01:44.426999+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:46.521308+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:48.024632+00:00", "trade", 10.3639, 3.0]
["2026-09-02T19:01:53.234915+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:01:56.202397+00:00", "trade", 10.3502, 2.0]
["2026-09-02T19:01:56.627565+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:56.827392+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:56.835065+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:01:56.839381+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:56.840189+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:01:56.840759+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:01:56.884416+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:01:57.587206+00:00", "trade", 10.3542, 1.0]
["2026-09-02T19:01:59.833332+00:00", "trade", 10.36, 9.0]
["2026-09-02T19:02:00.865993+00:00", "trade", 10.3551, 27.0]
["2026-09-02T19:02:01.978479+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:02:05.864399+00:00", "trade", 10.3506, 9.0]
["2026-09-02T19:02:07.094133+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:02:09.005715+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:02:12.401168+00:00", "trade", 10.354, 400.0]
["2026-09-02T19:02:12.401789+00:00", "trade", 10.3521, 22.0]
["2026-09-02T19:02:13.490916+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:02:15.613137+00:00", "trade", 10.34, 250.0]
["2026-09-02T19:02:15.619916+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.426586+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:02:17.426624+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:02:17.426652+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:02:17.426677+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.426679+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.426680+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:02:17.426681+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.426684+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:02:17.426704+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:02:17.426959+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:02:17.426966+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.427271+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:02:17.427272+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:02:17.427272+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.427272+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.427272+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.427273+00:00", "trade", 10.34, 167.0]
["2026-09-02T19:02:17.427274+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.427285+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:02:17.427287+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.427303+00:00", "trade", 10.3465, 20.0]
["2026-09-02T19:02:17.427342+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.427361+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:02:17.427912+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:02:17.427972+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:02:17.429795+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:02:17.435916+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.450312+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:02:17.450324+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:02:17.460823+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.674039+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.728789+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:17.807330+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:02:17.862151+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:18.200542+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:18.238597+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:19.744973+00:00", "trade", 10.3646, 90.0]
["2026-09-02T19:02:19.989313+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:19.989761+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:21.037663+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:22.902564+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:02:22.903093+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:02:22.907278+00:00", "trade", 10.33, 92.0]
["2026-09-02T19:02:22.970071+00:00", "trade", 10.3698, 5.0]
["2026-09-02T19:02:22.975274+00:00", "trade", 10.3761, 10.0]
["2026-09-02T19:02:22.978247+00:00", "trade", 10.3765, 14.0]
["2026-09-02T19:02:22.982185+00:00", "trade", 10.3764, 7.0]
["2026-09-02T19:02:23.037607+00:00", "trade", 10.376, 100.0]
["2026-09-02T19:02:23.862838+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:02:23.862949+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:02:24.639914+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:24.838156+00:00", "trade", 10.3472, 1.0]
["2026-09-02T19:02:25.053173+00:00", "trade", 10.3472, 58.0]
["2026-09-02T19:02:27.505385+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:02:27.549318+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:02:29.263159+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:32.608086+00:00", "trade", 10.3757, 100.0]
["2026-09-02T19:02:32.869320+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:02:32.869404+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:02:32.869485+00:00", "trade", 10.33, 94.0]
["2026-09-02T19:02:33.623003+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:35.071944+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:02:35.077006+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:02:35.077622+00:00", "trade", 10.3358, 20.0]
["2026-09-02T19:02:35.077994+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:02:35.078491+00:00", "trade", 10.34, 29.0]
["2026-09-02T19:02:40.498074+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:40.877236+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:02:40.877317+00:00", "trade", 10.33, 94.0]
["2026-09-02T19:02:40.984782+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:02:42.838540+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:42.928478+00:00", "trade", 10.3754, 1100.0]
["2026-09-02T19:02:43.896258+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:02:46.582722+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:02:46.628826+00:00", "trade", 10.3429, 133.0]
["2026-09-02T19:02:47.429403+00:00", "trade", 10.3356, 18.0]
["2026-09-02T19:02:49.874628+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:49.874706+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:49.874708+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:49.874708+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:49.874741+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:02:49.874786+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:02:49.874787+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:02:51.763948+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:53.734519+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:54.414318+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:02:54.867937+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:02:54.868021+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:54.868097+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:54.868176+00:00", "trade", 10.33, 94.0]
["2026-09-02T19:02:54.868721+00:00", "trade", 10.3314, 21.0]
["2026-09-02T19:02:54.868911+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:54.869719+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:02:54.871778+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:59.235908+00:00", "trade", 10.3343, 31.0]
["2026-09-02T19:03:01.082493+00:00", "trade", 10.3489, 36.0]
["2026-09-02T19:03:01.083110+00:00", "trade", 10.3311, 20.0]
["2026-09-02T19:03:01.523323+00:00", "trade", 10.3489, 14.0]
["2026-09-02T19:03:04.119309+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:03:05.527935+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:03:11.168837+00:00", "trade", 10.3325, 15.0]
["2026-09-02T19:03:11.865056+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:03:12.292122+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:03:12.292124+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:03:12.869532+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:12.870151+00:00", "trade", 10.3317, 20.0]
["2026-09-02T19:03:12.939366+00:00", "trade", 10.3313, 3.0]
["2026-09-02T19:03:14.213449+00:00", "trade", 10.3458, 100.0]
["2026-09-02T19:03:14.248740+00:00", "trade", 10.3328, 2.0]
["2026-09-02T19:03:15.583380+00:00", "trade", 10.33, 86.0]
["2026-09-02T19:03:16.925407+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:17.236280+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:17.240078+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:17.240691+00:00", "trade", 10.3361, 20.0]
["2026-09-02T19:03:18.071975+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:18.081855+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:18.082372+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:18.082493+00:00", "trade", 10.3397, 23.0]
["2026-09-02T19:03:18.749440+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:19.140115+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:19.567749+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:19.568698+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:03:19.870306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:20.021896+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:20.204678+00:00", "trade", 10.3407, 1.0]
["2026-09-02T19:03:20.271790+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:20.402634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:22.282709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:22.584795+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:22.649015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:22.649016+00:00", "trade", 10.33, 33.0]
["2026-09-02T19:03:22.649018+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:03:22.649019+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:03:22.649624+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:03:22.649625+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:22.653323+00:00", "trade", 10.335, 19.0]
["2026-09-02T19:03:23.090771+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:03:23.090771+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:03:23.092433+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:03:23.373890+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:25.879358+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:26.382542+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:26.772626+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:27.564722+00:00", "trade", 10.3342, 8.0]
["2026-09-02T19:03:30.444809+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:32.815929+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:03:33.014958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:33.479923+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:37.282253+00:00", "trade", 10.3365, 31.0]
["2026-09-02T19:03:37.362083+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:38.063183+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:03:38.398818+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:40.515245+00:00", "trade", 10.3392, 33.0]
["2026-09-02T19:03:42.251260+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:42.259157+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:03:42.259201+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:03:42.259823+00:00", "trade", 10.3346, 20.0]
["2026-09-02T19:03:42.259887+00:00", "trade", 10.3361, 21.0]
["2026-09-02T19:03:42.262662+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:03:42.934552+00:00", "trade", 10.3345, 10.0]
["2026-09-02T19:03:43.873231+00:00", "trade", 10.3301, 6.0]
["2026-09-02T19:03:44.106803+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.456415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.459321+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:03:46.459322+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:03:46.459322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.459324+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:03:46.459335+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.459344+00:00", "trade", 10.33, 39.0]
["2026-09-02T19:03:46.459346+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:46.459348+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:46.459348+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:03:46.459353+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:03:46.459377+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:03:46.459379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.459381+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:03:46.459386+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:03:46.459386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:46.459484+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:03:46.459595+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:03:46.459600+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:03:46.459684+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:03:46.459740+00:00", "trade", 10.33, 153.0]
["2026-09-02T19:03:46.459747+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:46.459748+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:46.459748+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:03:46.459778+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:03:46.459778+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:03:46.459778+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:03:46.459817+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:03:46.459820+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:03:46.459822+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:03:46.459922+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:03:46.459937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.460015+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:03:46.460063+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:03:46.460088+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.460384+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:03:46.460422+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.460453+00:00", "trade", 10.325, 32.0]
["2026-09-02T19:03:46.475786+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.490876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.500926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:46.607912+00:00", "trade", 10.3224, 110.0]
["2026-09-02T19:03:46.607945+00:00", "trade", 10.3224, 1.0]
["2026-09-02T19:03:46.763020+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:03:46.764401+00:00", "trade", 10.325, 42.0]
["2026-09-02T19:03:46.765016+00:00", "trade", 10.3283, 20.0]
["2026-09-02T19:03:47.017044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:47.017316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:47.281470+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:47.312021+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:47.618160+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:48.062062+00:00", "trade", 10.325, 36.0]
["2026-09-02T19:03:48.072106+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:03:48.660820+00:00", "trade", 10.3326, 100.0]
["2026-09-02T19:03:49.005657+00:00", "trade", 10.3326, 80.0]
["2026-09-02T19:03:51.175759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:53.692801+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:03:53.997384+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:56.530886+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:03:56.530887+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:56.531716+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:59.836798+00:00", "trade", 10.3362, 8.0]
["2026-09-02T19:04:00.397609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:01.131264+00:00", "trade", 10.325, 17.0]
["2026-09-02T19:04:01.336437+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:01.561982+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:04:01.561984+00:00", "trade", 10.32, 17.0]
["2026-09-02T19:04:01.561990+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:02.481831+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:04:02.579989+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:03.278032+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:03.334205+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:03.378625+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:03.453676+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:04:03.455115+00:00", "trade", 10.3201, 14.0]
["2026-09-02T19:04:04.035519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:04.338044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:04.601557+00:00", "trade", 10.3287, 32.0]
["2026-09-02T19:04:06.237197+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:06.297744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:08.224733+00:00", "trade", 10.3717, 100.0]
["2026-09-02T19:04:09.362987+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:04:14.744916+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:16.461395+00:00", "trade", 10.3248, 16.0]
["2026-09-02T19:04:16.766390+00:00", "trade", 10.322, 9.0]
["2026-09-02T19:04:17.191771+00:00", "trade", 10.3634, 60.0]
["2026-09-02T19:04:17.688250+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:04:17.688251+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688252+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:04:17.688254+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688255+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688258+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688262+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:04:17.688262+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688287+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:04:17.688293+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688299+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688312+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688326+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688340+00:00", "trade", 10.32, 150.0]
["2026-09-02T19:04:17.688643+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:04:17.688650+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688652+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:04:17.688654+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:04:17.688654+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688654+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688672+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:04:17.688718+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:04:17.688741+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:04:17.688771+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:04:17.688796+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:17.688797+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:04:17.688805+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:17.688815+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:17.688920+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:04:17.689264+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:04:17.689411+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:04:17.689560+00:00", "trade", 10.315, 27.0]
["2026-09-02T19:04:17.692409+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:04:17.694245+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:17.724251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:17.992037+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:18.293210+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:18.454317+00:00", "trade", 10.3301, 2.0]
["2026-09-02T19:04:18.515240+00:00", "trade", 10.3255, 24.0]
["2026-09-02T19:04:19.554980+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:04:23.300443+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:24.015796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:27.518082+00:00", "trade", 10.3576, 100.0]
["2026-09-02T19:04:28.294225+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:04:28.312757+00:00", "trade", 10.37, 64.0]
["2026-09-02T19:04:28.349472+00:00", "trade", 10.315, 99.0]
["2026-09-02T19:04:29.921368+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:04:29.921368+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:29.921905+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:04:29.936558+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:30.297537+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:04:31.792056+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:37.361148+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:37.361148+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:37.361773+00:00", "trade", 10.3171, 20.0]
["2026-09-02T19:04:38.622196+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:39.177922+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:40.281775+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:04:40.281798+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:04:40.281799+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.281801+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.281804+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.281805+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:40.281833+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.281834+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:04:40.281843+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:04:40.281866+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:04:40.282084+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:40.282092+00:00", "trade", 10.31, 26.0]
["2026-09-02T19:04:40.282112+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:40.282195+00:00", "trade", 10.31, 164.0]
["2026-09-02T19:04:40.282206+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.282206+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.282206+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.282206+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:04:40.282258+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:04:40.282309+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:04:40.282376+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:04:40.282411+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:40.282430+00:00", "trade", 10.3125, 20.0]
["2026-09-02T19:04:40.282503+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:40.282525+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:40.282825+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:04:40.282877+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:04:40.383778+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:40.392935+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.394453+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:40.405796+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:04:40.459153+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:04:40.584978+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:40.693551+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:41.279747+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:04:41.288394+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:41.288413+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:41.288457+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:41.289078+00:00", "trade", 10.3086, 21.0]
["2026-09-02T19:04:41.302672+00:00", "trade", 10.368, 18.0]
["2026-09-02T19:04:41.577315+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:41.580055+00:00", "trade", 10.3, 600.0]
["2026-09-02T19:04:41.580672+00:00", "trade", 10.3053, 30.0]
["2026-09-02T19:04:41.900035+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:42.467369+00:00", "trade", 10.3122, 5.0]
["2026-09-02T19:04:42.943213+00:00", "trade", 10.3177, 10.0]
["2026-09-02T19:04:43.179115+00:00", "trade", 10.3187, 46.0]
["2026-09-02T19:04:43.290567+00:00", "trade", 10.3, 908.0]
["2026-09-02T19:04:43.290567+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:04:43.290573+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:04:43.290577+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:04:43.290602+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:43.290633+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:43.290689+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:43.290996+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:43.291000+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:04:43.291003+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:04:43.291187+00:00", "trade", 10.3, 39.0]
["2026-09-02T19:04:43.291616+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:04:43.842367+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:43.890084+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:04:43.896216+00:00", "trade", 10.305, 99.0]
["2026-09-02T19:04:46.028987+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:04:46.029359+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:04:46.029361+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029362+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:46.029366+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029366+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:04:46.029369+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029369+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:04:46.029376+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029394+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029453+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:04:46.029460+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029461+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029465+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029668+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:04:46.029723+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029770+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:04:46.029787+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029791+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:04:46.029791+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029791+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029791+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:46.029794+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:46.029798+00:00", "trade", 10.31, 41.0]
["2026-09-02T19:04:46.029844+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.029865+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:04:46.029913+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:04:46.029997+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:04:46.030006+00:00", "trade", 10.3067, 20.0]
["2026-09-02T19:04:46.030031+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.030034+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:04:46.030035+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.030035+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.030035+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.030038+00:00", "trade", 10.31, 166.0]
["2026-09-02T19:04:46.030043+00:00", "trade", 10.31, 375.0]
["2026-09-02T19:04:46.030044+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:04:46.030066+00:00", "trade", 10.309, 20.0]
["2026-09-02T19:04:46.030107+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.030114+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.030124+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:04:46.030138+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.030148+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:04:46.030182+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:04:46.030209+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.030409+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:04:46.030466+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:04:46.030648+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:04:46.030729+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:04:46.030782+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:04:46.031052+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:46.034720+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:46.034910+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.035400+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:46.063283+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.129505+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:46.129892+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:04:46.138187+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:04:48.849834+00:00", "trade", 10.3108, 29.0]
["2026-09-02T19:04:48.851036+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:04:49.348623+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:04:50.122775+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:04:50.122796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122800+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122803+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122839+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:04:50.122856+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122868+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122868+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:04:50.122870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122872+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122873+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122874+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122876+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122877+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:04:50.122878+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122884+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122885+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122887+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.122926+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122928+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122932+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.122941+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123024+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123159+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123175+00:00", "trade", 10.32, 140.0]
["2026-09-02T19:04:50.123177+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123177+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:04:50.123177+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:04:50.123178+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123185+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:04:50.123188+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:04:50.123188+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:04:50.123188+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123189+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123192+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:04:50.123195+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:04:50.123236+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123241+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123242+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123244+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123259+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:04:50.123295+00:00", "trade", 10.32, 143.0]
["2026-09-02T19:04:50.123306+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:04:50.123310+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123331+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123352+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123372+00:00", "trade", 10.32, 95.0]
["2026-09-02T19:04:50.123395+00:00", "trade", 10.313, 26.0]
["2026-09-02T19:04:50.123454+00:00", "trade", 10.3129, 21.0]
["2026-09-02T19:04:50.123458+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123500+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.123529+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:04:50.123588+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:04:50.123645+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:04:50.123784+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:50.123793+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:04:50.123852+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:04:50.124460+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:50.125003+00:00", "trade", 10.31, 145.0]
["2026-09-02T19:04:50.128310+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:50.128686+00:00", "trade", 10.31, 117.0]
["2026-09-02T19:04:50.128830+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:04:50.128887+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:50.130139+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.130146+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.131523+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:04:50.132920+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:04:50.142708+00:00", "trade", 10.31, 1068.0]
["2026-09-02T19:04:50.142849+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:04:50.142985+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:04:50.145828+00:00", "trade", 10.31, 117.0]
["2026-09-02T19:04:50.161531+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.223603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:50.223928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:52.020669+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:52.155568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:52.282265+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:53.429086+00:00", "trade", 10.3129, 79.0]
["2026-09-02T19:04:54.015223+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:54.055808+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:55.856997+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:04:55.857386+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:04:55.857805+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:04:55.858101+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:04:55.858958+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:04:55.860956+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:04:55.872650+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:04:56.948540+00:00", "trade", 10.3162, 100.0]
["2026-09-02T19:04:57.084735+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:04:57.695479+00:00", "trade", 10.315, 95.0]
["2026-09-02T19:04:57.695943+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:05:00.124977+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:00.126100+00:00", "trade", 10.315, 144.0]
["2026-09-02T19:05:00.340163+00:00", "trade", 10.315, 136.0]
["2026-09-02T19:05:00.722799+00:00", "trade", 10.3251, 66.0]
["2026-09-02T19:05:00.723553+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:05:00.810106+00:00", "trade", 10.3124, 26.0]
["2026-09-02T19:05:01.053318+00:00", "trade", 10.332, 573.0]
["2026-09-02T19:05:01.638802+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:01.694455+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.695210+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:05:01.695385+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.695875+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.695896+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.696218+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.696281+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.697415+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.698264+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.698474+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.699127+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.699352+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.700665+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.701451+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.702256+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:05:01.718924+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:05:01.720524+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.720558+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:05:01.726307+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.727484+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:01.742781+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:02.716542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:03.101113+00:00", "trade", 10.315, 364.0]
["2026-09-02T19:05:04.878566+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:05:05.451516+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:06.145953+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:05:06.166987+00:00", "trade", 10.3134, 54.0]
["2026-09-02T19:05:12.513970+00:00", "trade", 10.31, 26.0]
["2026-09-02T19:05:12.515460+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:05:12.551455+00:00", "trade", 10.31, 31.0]
["2026-09-02T19:05:16.030219+00:00", "trade", 10.3294, 400.0]
["2026-09-02T19:05:19.432449+00:00", "trade", 10.3131, 24.0]
["2026-09-02T19:05:19.451066+00:00", "trade", 10.3131, 1.0]
["2026-09-02T19:05:19.553398+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:05:19.553400+00:00", "trade", 10.315, 24.0]
["2026-09-02T19:05:19.558897+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:05:19.559708+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:19.986196+00:00", "trade", 10.353, 200.0]
["2026-09-02T19:05:19.989623+00:00", "trade", 10.353, 3.0]
["2026-09-02T19:05:20.266896+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:20.619348+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:27.764372+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:29.467749+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:30.582666+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:37.240549+00:00", "trade", 10.3114, 10.0]
["2026-09-02T19:05:40.386260+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:40.688955+00:00", "trade", 10.3199, 55.0]
["2026-09-02T19:05:45.532468+00:00", "trade", 10.3134, 42.0]
["2026-09-02T19:05:46.652388+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:05:49.190221+00:00", "trade", 10.3114, 10.0]
["2026-09-02T19:05:50.399616+00:00", "trade", 10.315, 27.0]
["2026-09-02T19:05:53.278218+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:56.304262+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:05:59.380984+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:05:59.847272+00:00", "trade", 10.3257, 60.0]
["2026-09-02T19:06:00.349702+00:00", "trade", 10.3114, 10.0]
["2026-09-02T19:06:00.750430+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:06:02.329167+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:02.337195+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:06:04.189317+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:06:04.189319+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:06:04.189530+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:06:04.189532+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:06:04.189533+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.189534+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:06:04.189565+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.189571+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.189811+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.189823+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.189991+00:00", "trade", 10.31, 175.0]
["2026-09-02T19:06:04.189998+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.189998+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.189999+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.189999+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.190000+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.190003+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:06:04.190025+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:06:04.190058+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:06:04.190066+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:06:04.190112+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.190185+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.190191+00:00", "trade", 10.3122, 21.0]
["2026-09-02T19:06:04.190238+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:04.190374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.190527+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.190686+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:06:04.194274+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:06:04.194728+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:04.202440+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:06:08.778329+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:11.022025+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:06:12.608437+00:00", "trade", 10.3506, 79.0]
["2026-09-02T19:06:13.322481+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:13.478374+00:00", "trade", 10.3133, 10.0]
["2026-09-02T19:06:13.483153+00:00", "trade", 10.3133, 55.0]
["2026-09-02T19:06:14.555640+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:14.614882+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:14.622675+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:06:19.306719+00:00", "trade", 10.3195, 1.0]
["2026-09-02T19:06:20.721599+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:21.007909+00:00", "trade", 10.3167, 21.0]
["2026-09-02T19:06:21.124921+00:00", "trade", 10.315, 67.0]
["2026-09-02T19:06:22.992710+00:00", "trade", 10.3167, 9.0]
["2026-09-02T19:06:24.878623+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:06:24.878625+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:06:24.878626+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:06:31.572365+00:00", "trade", 10.3137, 5.0]
["2026-09-02T19:06:32.658697+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:34.192399+00:00", "trade", 10.313, 11.0]
["2026-09-02T19:06:35.872687+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:35.899698+00:00", "trade", 10.3501, 35.0]
["2026-09-02T19:06:37.092376+00:00", "trade", 10.3137, 29.0]
["2026-09-02T19:06:38.946809+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:06:38.946812+00:00", "trade", 10.31, 90.0]
["2026-09-02T19:06:38.946816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:38.946823+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:38.946834+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:06:39.306752+00:00", "trade", 10.3188, 100.0]
["2026-09-02T19:06:42.458187+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:06:42.458190+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:06:42.458190+00:00", "trade", 10.31, 54.0]
["2026-09-02T19:06:42.458759+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:06:42.458760+00:00", "trade", 10.31, 90.0]
["2026-09-02T19:06:42.458766+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:42.459359+00:00", "trade", 10.31, 78.0]
["2026-09-02T19:06:42.790655+00:00", "trade", 10.3133, 47.0]
["2026-09-02T19:06:43.231094+00:00", "trade", 10.3114, 12.0]
["2026-09-02T19:06:46.388846+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.390417+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:06:46.391617+00:00", "trade", 10.31, 51.0]
["2026-09-02T19:06:46.391734+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:06:46.391736+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.391738+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.391739+00:00", "trade", 10.31, 76.0]
["2026-09-02T19:06:46.391742+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.391748+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.391755+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.391763+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.391922+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:06:46.392380+00:00", "trade", 10.3103, 22.0]
["2026-09-02T19:06:46.393647+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:06:46.394199+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:06:46.395877+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:06:46.395878+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.395879+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.395885+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395896+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.395898+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.395906+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395913+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395933+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395946+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395961+00:00", "trade", 10.31, 74.0]
["2026-09-02T19:06:46.395962+00:00", "trade", 10.31, 70.0]
["2026-09-02T19:06:46.395963+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:06:46.395971+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:06:46.395972+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.395973+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:06:46.396037+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396155+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396234+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:06:46.396306+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396425+00:00", "trade", 10.31, 31.0]
["2026-09-02T19:06:46.396444+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396576+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:06:46.396648+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396691+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:06:46.396756+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:06:46.396756+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.396948+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:06:46.397020+00:00", "trade", 10.3, 16.0]
["2026-09-02T19:06:46.397299+00:00", "trade", 10.3, 106.0]
["2026-09-02T19:06:46.397300+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.400149+00:00", "trade", 10.31, 56.0]
["2026-09-02T19:06:46.409917+00:00", "trade", 10.31, 104.0]
["2026-09-02T19:06:46.410537+00:00", "trade", 10.3059, 21.0]
["2026-09-02T19:06:46.410691+00:00", "trade", 10.305, 120.0]
["2026-09-02T19:06:46.445132+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.497095+00:00", "trade", 10.305, 64.0]
["2026-09-02T19:06:46.625215+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:46.625240+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:47.296647+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:47.420884+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:48.383580+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:50.463943+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:51.764401+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:06:51.765172+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:06:51.766116+00:00", "trade", 10.305, 32.0]
["2026-09-02T19:06:54.391111+00:00", "trade", 10.3093, 27.0]
["2026-09-02T19:06:54.622252+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:57.410334+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:06:59.113959+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:06:59.162982+00:00", "trade", 10.3014, 67.0]
["2026-09-02T19:06:59.993631+00:00", "trade", 10.305, 10.0]
["2026-09-02T19:07:01.493027+00:00", "trade", 10.305, 8.0]
["2026-09-02T19:07:04.403163+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:04.413372+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:07.103333+00:00", "trade", 10.3111, 3.0]
["2026-09-02T19:07:07.137337+00:00", "trade", 10.305, 16.0]
["2026-09-02T19:07:07.137339+00:00", "trade", 10.31, 233.0]
["2026-09-02T19:07:07.137342+00:00", "trade", 10.31, 235.0]
["2026-09-02T19:07:07.137342+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137344+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:07:07.137347+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137350+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137350+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:07:07.137351+00:00", "trade", 10.31, 84.0]
["2026-09-02T19:07:07.137409+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:07:07.137420+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137446+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:07:07.137449+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:07:07.137449+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137450+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137450+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137451+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137452+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:07.137453+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:07:07.137453+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:07:07.137455+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137455+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:07.137456+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:07:07.137457+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137458+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137460+00:00", "trade", 10.31, 700.0]
["2026-09-02T19:07:07.137597+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:07.137782+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:07:07.137787+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:07:07.137836+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137874+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.137924+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:07.137975+00:00", "trade", 10.3077, 22.0]
["2026-09-02T19:07:07.137986+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:07.138028+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:07:07.138081+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:07:07.138136+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:07:07.138187+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:07:07.138572+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:07:07.138929+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:07:07.138930+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.138931+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.138933+00:00", "trade", 10.31, 67.0]
["2026-09-02T19:07:07.138936+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:07.138937+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:07:07.138937+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.139045+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:07:07.139046+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:07:07.139195+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:07:07.139198+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:07:07.139198+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:07:07.139247+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:07:07.139554+00:00", "trade", 10.308, 21.0]
["2026-09-02T19:07:07.139714+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:07:07.139715+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:07.140106+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:07.140158+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:07:07.140166+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:07:07.140325+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:07:07.144056+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:07:07.144468+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:07:07.146043+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:07.147957+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:07:07.150486+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.151069+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.151099+00:00", "trade", 10.3053, 29.0]
["2026-09-02T19:07:07.151713+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.152319+00:00", "trade", 10.305, 22.0]
["2026-09-02T19:07:07.152544+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.153032+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:07:07.153258+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.153867+00:00", "trade", 10.3052, 22.0]
["2026-09-02T19:07:07.153955+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:07:07.170801+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:07.484130+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:07:08.484905+00:00", "trade", 10.305, 11.0]
["2026-09-02T19:07:08.502496+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:08.622029+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:08.622647+00:00", "trade", 10.3057, 20.0]
["2026-09-02T19:07:08.624909+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:09.030543+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:07:10.418768+00:00", "trade", 10.3024, 156.0]
["2026-09-02T19:07:10.436700+00:00", "trade", 10.3024, 1.0]
["2026-09-02T19:07:11.166098+00:00", "trade", 10.3158, 60.0]
["2026-09-02T19:07:11.831810+00:00", "trade", 10.3031, 1.0]
["2026-09-02T19:07:13.159408+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:07:13.159773+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:13.237782+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:14.623664+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:16.559568+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:17.338035+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:18.189967+00:00", "trade", 10.3079, 32.0]
["2026-09-02T19:07:19.258439+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:07:19.343509+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:07:22.623277+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:22.623359+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:22.627535+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:22.627780+00:00", "trade", 10.305, 32.0]
["2026-09-02T19:07:22.628471+00:00", "trade", 10.305, 11.0]
["2026-09-02T19:07:23.591099+00:00", "trade", 10.308, 10.0]
["2026-09-02T19:07:23.596819+00:00", "trade", 10.308, 55.0]
["2026-09-02T19:07:32.460420+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:36.473105+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:07:38.624398+00:00", "trade", 10.3054, 15.0]
["2026-09-02T19:07:39.006849+00:00", "trade", 10.3078, 35.0]
["2026-09-02T19:07:39.398319+00:00", "trade", 10.3079, 29.0]
["2026-09-02T19:07:43.882987+00:00", "trade", 10.3413, 100.0]
["2026-09-02T19:07:44.412499+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:46.238232+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:46.335136+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:46.655248+00:00", "trade", 10.3088, 8.0]
["2026-09-02T19:07:51.534454+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:07:51.535614+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:07:51.535615+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:07:51.535617+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:07:51.535656+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:51.548233+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:51.548624+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:07:51.549344+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:07:51.549741+00:00", "trade", 10.305, 8.0]
["2026-09-02T19:07:55.039724+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:07:55.039725+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:56.860362+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:57.150749+00:00", "trade", 10.3137, 700.0]
["2026-09-02T19:07:57.289760+00:00", "trade", 10.31, 45.0]
["2026-09-02T19:07:57.495012+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:07:58.316789+00:00", "trade", 10.3137, 100.0]
["2026-09-02T19:07:59.564964+00:00", "trade", 10.3078, 46.0]
["2026-09-02T19:08:00.300819+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:01.622494+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:08:01.622958+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:08:05.224589+00:00", "trade", 10.305, 300.0]
["2026-09-02T19:08:06.217006+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:08:06.797185+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:08:06.797802+00:00", "trade", 10.3026, 31.0]
["2026-09-02T19:08:10.118629+00:00", "trade", 10.301, 1000.0]
["2026-09-02T19:08:10.119248+00:00", "trade", 10.301, 27.0]
["2026-09-02T19:08:10.119429+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:08:10.236361+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:10.482726+00:00", "trade", 10.3377, 40.0]
["2026-09-02T19:08:11.052278+00:00", "trade", 10.3075, 8.0]
["2026-09-02T19:08:13.260138+00:00", "trade", 10.3026, 23.0]
["2026-09-02T19:08:13.810563+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:08:14.221009+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:14.222799+00:00", "trade", 10.3026, 7.0]
["2026-09-02T19:08:14.222864+00:00", "trade", 10.3026, 43.0]
["2026-09-02T19:08:14.526785+00:00", "trade", 10.305, 60.0]
["2026-09-02T19:08:14.676919+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:15.493118+00:00", "trade", 10.3, 195.0]
["2026-09-02T19:08:15.493515+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:08:21.001438+00:00", "trade", 10.305, 10.0]
["2026-09-02T19:08:22.161834+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:08:22.161878+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:08:22.215887+00:00", "trade", 10.305, 102.0]
["2026-09-02T19:08:22.216508+00:00", "trade", 10.3037, 22.0]
["2026-09-02T19:08:22.657033+00:00", "trade", 10.305, 60.0]
["2026-09-02T19:08:26.295200+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:27.375801+00:00", "trade", 10.3099, 50.0]
["2026-09-02T19:08:28.959367+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:29.095618+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:29.325853+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:31.020930+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:08:33.700572+00:00", "trade", 10.308, 1.0]
["2026-09-02T19:08:33.781400+00:00", "trade", 10.3069, 2.0]
["2026-09-02T19:08:35.911454+00:00", "trade", 10.3069, 8.0]
["2026-09-02T19:08:38.097278+00:00", "trade", 10.3099, 25.0]
["2026-09-02T19:08:38.990967+00:00", "trade", 10.305, 60.0]
["2026-09-02T19:08:40.384646+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:41.237998+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:41.710179+00:00", "trade", 10.3107, 6.0]
["2026-09-02T19:08:43.456238+00:00", "trade", 10.305, 112.0]
["2026-09-02T19:08:44.220364+00:00", "trade", 10.304, 1.0]
["2026-09-02T19:08:46.175676+00:00", "trade", 10.305, 18.0]
["2026-09-02T19:08:46.836568+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:47.940471+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:49.748944+00:00", "trade", 10.305, 114.0]
["2026-09-02T19:08:50.250526+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:08:51.284379+00:00", "trade", 10.3362, 55.0]
["2026-09-02T19:08:52.217362+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:08:52.218399+00:00", "trade", 10.3048, 18.0]
["2026-09-02T19:08:53.656712+00:00", "trade", 10.3013, 8.0]
["2026-09-02T19:08:56.039332+00:00", "trade", 10.3054, 24.0]
["2026-09-02T19:08:57.761989+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:03.109047+00:00", "trade", 10.305, 40.0]
["2026-09-02T19:09:03.153659+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:05.191811+00:00", "trade", 10.3, 103.0]
["2026-09-02T19:09:05.191895+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:05.193722+00:00", "trade", 10.3, 102.0]
["2026-09-02T19:09:05.194700+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:05.194938+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:09:05.195760+00:00", "trade", 10.305, 12.0]
["2026-09-02T19:09:05.195762+00:00", "trade", 10.305, 18.0]
["2026-09-02T19:09:05.195977+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:09:05.196004+00:00", "trade", 10.3, 95.0]
["2026-09-02T19:09:05.208020+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:05.209364+00:00", "trade", 10.3, 17.0]
["2026-09-02T19:09:05.212125+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:05.216834+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:05.250166+00:00", "trade", 10.305, 300.0]
["2026-09-02T19:09:05.250784+00:00", "trade", 10.3025, 22.0]
["2026-09-02T19:09:05.465270+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:05.486217+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:05.487062+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:05.766348+00:00", "trade", 10.3032, 35.0]
["2026-09-02T19:09:06.583992+00:00", "trade", 10.3, 8600.0]
["2026-09-02T19:09:06.584428+00:00", "trade", 10.305, 41.0]
["2026-09-02T19:09:06.584429+00:00", "trade", 10.305, 54.0]
["2026-09-02T19:09:06.584611+00:00", "trade", 10.3, 239.0]
["2026-09-02T19:09:06.587513+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:09:06.587514+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587516+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587534+00:00", "trade", 10.3, 199.0]
["2026-09-02T19:09:06.587536+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587538+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587538+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587542+00:00", "trade", 10.3, 70.0]
["2026-09-02T19:09:06.587542+00:00", "trade", 10.3, 70.0]
["2026-09-02T19:09:06.587548+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587548+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587550+00:00", "trade", 10.3, 51.0]
["2026-09-02T19:09:06.587550+00:00", "trade", 10.3, 54.0]
["2026-09-02T19:09:06.587560+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587561+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587562+00:00", "trade", 10.3, 345.0]
["2026-09-02T19:09:06.587563+00:00", "trade", 10.3, 545.0]
["2026-09-02T19:09:06.587597+00:00", "trade", 10.3, 56.0]
["2026-09-02T19:09:06.587748+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587750+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587751+00:00", "trade", 10.3, 345.0]
["2026-09-02T19:09:06.587828+00:00", "trade", 10.3, 31.0]
["2026-09-02T19:09:06.587829+00:00", "trade", 10.3, 932.0]
["2026-09-02T19:09:06.587829+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:09:06.587830+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:09:06.587832+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587834+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:09:06.587834+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:06.587835+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:09:06.587836+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587836+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587839+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:09:06.587841+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587843+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587849+00:00", "trade", 10.3, 69.0]
["2026-09-02T19:09:06.587899+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587901+00:00", "trade", 10.3, 69.0]
["2026-09-02T19:09:06.587927+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587928+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587964+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:09:06.587966+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:09:06.587966+00:00", "trade", 10.3, 169.0]
["2026-09-02T19:09:06.587966+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587985+00:00", "trade", 10.3, 133.0]
["2026-09-02T19:09:06.587988+00:00", "trade", 10.3, 7000.0]
["2026-09-02T19:09:06.587988+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:06.587988+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587992+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:09:06.587995+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.587997+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587997+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587997+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.587999+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588004+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588005+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588070+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588071+00:00", "trade", 10.3, 844.0]
["2026-09-02T19:09:06.588168+00:00", "trade", 10.3006, 22.0]
["2026-09-02T19:09:06.588200+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.588224+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588224+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.588225+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:09:06.588229+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.588238+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:09:06.588251+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.588312+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:06.588337+00:00", "trade", 10.3, 31.0]
["2026-09-02T19:09:06.588338+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.588370+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:06.588405+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:06.588453+00:00", "trade", 10.3, 35.0]
["2026-09-02T19:09:06.588505+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:06.588509+00:00", "trade", 10.3, 69.0]
["2026-09-02T19:09:06.588517+00:00", "trade", 10.3, 65.0]
["2026-09-02T19:09:06.588524+00:00", "trade", 10.3, 35.0]
["2026-09-02T19:09:06.588531+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:06.588539+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.588608+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:06.588626+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.588633+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.588670+00:00", "trade", 10.3, 193.0]
["2026-09-02T19:09:06.588727+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:06.588758+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.588790+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:09:06.588852+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.588946+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.589122+00:00", "trade", 10.3007, 21.0]
["2026-09-02T19:09:06.589272+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.589281+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.589284+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:09:06.589421+00:00", "trade", 10.3, 9.0]
["2026-09-02T19:09:06.589422+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:09:06.589423+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.589425+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.589427+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:06.589428+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.589429+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:09:06.589435+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.589442+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.589448+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:06.589455+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:06.589462+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.589469+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.589482+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.589562+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.589999+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.590052+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:09:06.590533+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:06.594505+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.595961+00:00", "trade", 10.3087, 1.0]
["2026-09-02T19:09:06.598319+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:09:06.599238+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.602863+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:06.631991+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:06.690089+00:00", "trade", 10.3, 383.0]
["2026-09-02T19:09:06.690089+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:06.690701+00:00", "trade", 10.3006, 22.0]
["2026-09-02T19:09:06.956002+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:07.517827+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:07.517827+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:07.517831+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:07.517831+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:09:07.517833+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:07.517848+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:07.518153+00:00", "trade", 10.3, 17.0]
["2026-09-02T19:09:07.518166+00:00", "trade", 10.3, 17.0]
["2026-09-02T19:09:07.526847+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:08.855099+00:00", "trade", 10.3005, 36.0]
["2026-09-02T19:09:08.858669+00:00", "trade", 10.3005, 8.0]
["2026-09-02T19:09:09.150390+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:09.666293+00:00", "trade", 10.305, 4000.0]
["2026-09-02T19:09:09.666907+00:00", "trade", 10.3047, 116.0]
["2026-09-02T19:09:09.763715+00:00", "trade", 10.3009, 2000.0]
["2026-09-02T19:09:09.764333+00:00", "trade", 10.3009, 54.0]
["2026-09-02T19:09:10.251828+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:10.254730+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:10.566298+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:10.566299+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:09:10.566695+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:10.566700+00:00", "trade", 10.3, 175.0]
["2026-09-02T19:09:10.566702+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:10.569439+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:10.569883+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:10.612149+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:10.702514+00:00", "trade", 10.3001, 1000.0]
["2026-09-02T19:09:10.703149+00:00", "trade", 10.3005, 44.0]
["2026-09-02T19:09:11.270431+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:09:11.270732+00:00", "trade", 10.3, 70.0]
["2026-09-02T19:09:11.270733+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:11.270835+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:09:11.270836+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:11.271577+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:11.348163+00:00", "trade", 10.305, 23.0]
["2026-09-02T19:09:11.370266+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:11.611595+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:12.210141+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:12.268920+00:00", "trade", 10.305, 42.0]
["2026-09-02T19:09:12.382586+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:13.323078+00:00", "trade", 10.305, 6.0]
["2026-09-02T19:09:14.233457+00:00", "trade", 10.3009, 10.0]
["2026-09-02T19:09:14.321087+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:14.819201+00:00", "trade", 10.3009, 1000.0]
["2026-09-02T19:09:14.819817+00:00", "trade", 10.3008, 46.0]
["2026-09-02T19:09:18.369078+00:00", "trade", 10.3001, 1500.0]
["2026-09-02T19:09:18.369701+00:00", "trade", 10.3001, 41.0]
["2026-09-02T19:09:20.025262+00:00", "trade", 10.305, 141.0]
["2026-09-02T19:09:20.377858+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.377860+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378050+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378315+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378316+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378318+00:00", "trade", 10.3, 299.0]
["2026-09-02T19:09:20.378342+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378344+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.378346+00:00", "trade", 10.3, 285.0]
["2026-09-02T19:09:20.378946+00:00", "trade", 10.3008, 25.0]
["2026-09-02T19:09:20.379107+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:20.389626+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:20.394129+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:20.632591+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:21.437152+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:21.437459+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:21.573347+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:21.705129+00:00", "trade", 10.303, 89.0]
["2026-09-02T19:09:21.705745+00:00", "trade", 10.3007, 21.0]
["2026-09-02T19:09:21.824453+00:00", "trade", 10.3001, 1000.0]
["2026-09-02T19:09:21.825077+00:00", "trade", 10.3001, 27.0]
["2026-09-02T19:09:22.576920+00:00", "trade", 10.3009, 1.0]
["2026-09-02T19:09:22.576971+00:00", "trade", 10.3, 57.0]
["2026-09-02T19:09:22.577320+00:00", "trade", 10.3, 45.0]
["2026-09-02T19:09:22.577731+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:09:22.810520+00:00", "trade", 10.305, 28.0]
["2026-09-02T19:09:23.198338+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:09:23.475101+00:00", "trade", 10.3, 43.0]
["2026-09-02T19:09:23.475103+00:00", "trade", 10.3, 57.0]
["2026-09-02T19:09:23.475576+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:23.475607+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:23.479749+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:25.381899+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:25.381944+00:00", "trade", 10.3, 82.0]
["2026-09-02T19:09:25.382181+00:00", "trade", 10.3, 18.0]
["2026-09-02T19:09:25.382188+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:25.382189+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:25.382207+00:00", "trade", 10.3, 43.0]
["2026-09-02T19:09:25.382208+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:09:25.382257+00:00", "trade", 10.3, 59.0]
["2026-09-02T19:09:25.382260+00:00", "trade", 10.3, 68.0]
["2026-09-02T19:09:25.382261+00:00", "trade", 10.3, 36.0]
["2026-09-02T19:09:25.382725+00:00", "trade", 10.3, 12.0]
["2026-09-02T19:09:25.382761+00:00", "trade", 10.3, 79.0]
["2026-09-02T19:09:25.383061+00:00", "trade", 10.3, 1591.0]
["2026-09-02T19:09:25.383062+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:25.383370+00:00", "trade", 10.3002, 21.0]
["2026-09-02T19:09:25.383667+00:00", "trade", 10.3, 43.0]
["2026-09-02T19:09:25.391826+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:25.392418+00:00", "trade", 10.305, 3.0]
["2026-09-02T19:09:25.675963+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:25.750223+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:27.164993+00:00", "trade", 10.3, 64.0]
["2026-09-02T19:09:27.164994+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:09:27.165085+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:27.165105+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:09:27.165162+00:00", "trade", 10.3, 85.0]
["2026-09-02T19:09:27.165163+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:27.167323+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:27.693979+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:09:27.694596+00:00", "trade", 10.3007, 20.0]
["2026-09-02T19:09:27.883720+00:00", "trade", 10.301, 3000.0]
["2026-09-02T19:09:27.884334+00:00", "trade", 10.301, 81.0]
["2026-09-02T19:09:28.324091+00:00", "trade", 10.301, 500.0]
["2026-09-02T19:09:28.863439+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:29.113963+00:00", "trade", 10.3001, 1000.0]
["2026-09-02T19:09:29.114570+00:00", "trade", 10.3007, 43.0]
["2026-09-02T19:09:29.116825+00:00", "trade", 10.3, 1000.0]
["2026-09-02T19:09:29.116825+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:29.116907+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:09:29.116917+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:29.117436+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:09:30.684402+00:00", "trade", 10.3007, 56.0]
["2026-09-02T19:09:30.735926+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:30.799414+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:09:30.803766+00:00", "trade", 10.3, 79.0]
["2026-09-02T19:09:30.803768+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:09:32.855853+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:09:32.855855+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:32.856492+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:32.863962+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:34.369617+00:00", "trade", 10.3008, 29.0]
["2026-09-02T19:09:35.475651+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:35.484889+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:35.484890+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:35.888452+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:36.747875+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:36.753280+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:37.402427+00:00", "trade", 10.3052, 100.0]
["2026-09-02T19:09:38.176903+00:00", "trade", 10.305, 15.0]
["2026-09-02T19:09:38.959887+00:00", "trade", 10.3009, 9.0]
["2026-09-02T19:09:38.965231+00:00", "trade", 10.3007, 3.0]
["2026-09-02T19:09:39.329000+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:41.587241+00:00", "trade", 10.3009, 1000.0]
["2026-09-02T19:09:41.587859+00:00", "trade", 10.3009, 32.0]
["2026-09-02T19:09:42.724956+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:42.727692+00:00", "trade", 10.3007, 26.0]
["2026-09-02T19:09:42.778344+00:00", "trade", 10.305, 178.0]
["2026-09-02T19:09:43.509781+00:00", "trade", 10.3, 89.0]
["2026-09-02T19:09:43.529495+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:09:43.923979+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:43.924053+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:43.924054+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:09:43.924625+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:43.924627+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.384439+00:00", "trade", 10.3, 67.0]
["2026-09-02T19:09:45.384867+00:00", "trade", 10.3, 59.0]
["2026-09-02T19:09:45.384869+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:09:45.385270+00:00", "trade", 10.3, 52.0]
["2026-09-02T19:09:45.385309+00:00", "trade", 10.3, 15.0]
["2026-09-02T19:09:45.385485+00:00", "trade", 10.3012, 21.0]
["2026-09-02T19:09:45.935265+00:00", "trade", 10.3001, 300.0]
["2026-09-02T19:09:45.939488+00:00", "trade", 10.3, 92.0]
["2026-09-02T19:09:45.939490+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939491+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939516+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939517+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:09:45.939518+00:00", "trade", 10.3, 82.0]
["2026-09-02T19:09:45.939519+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939521+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939521+00:00", "trade", 10.3, 126.0]
["2026-09-02T19:09:45.939535+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939564+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939569+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.939577+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939578+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939582+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939589+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939593+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939596+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939604+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939622+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939624+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939639+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:09:45.939639+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939649+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:09:45.939650+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:45.939652+00:00", "trade", 10.3, 86.0]
["2026-09-02T19:09:45.939654+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939661+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939676+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939699+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:09:45.939703+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939709+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939710+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939710+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939712+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939714+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939716+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939718+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939720+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939731+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939732+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939734+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939738+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939752+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939753+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939756+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939766+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939773+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939776+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939781+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939787+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939794+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939796+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939797+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:09:45.939801+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939809+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939815+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939822+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939828+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939835+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939839+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939840+00:00", "trade", 10.3, 292.0]
["2026-09-02T19:09:45.939843+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939849+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939855+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939856+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939863+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939867+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939868+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:09:45.939870+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.939871+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939878+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939884+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939885+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939892+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939897+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939899+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939905+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939912+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939914+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939922+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.939926+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939933+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939946+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.939954+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.939961+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.940133+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:09:45.940178+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.940178+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.940186+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.940186+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940193+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.940204+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.940211+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940218+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940221+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.940225+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940239+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940241+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:09:45.940242+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.940243+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:09:45.940253+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940264+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:09:45.940268+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940274+00:00", "trade", 10.29, 877.0]
["2026-09-02T19:09:45.940276+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.940277+00:00", "trade", 10.3, 16.0]
["2026-09-02T19:09:45.940278+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:09:45.940278+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:09:45.940282+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940284+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.940294+00:00", "trade", 10.295, 42.0]
["2026-09-02T19:09:45.940295+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940303+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:09:45.940309+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940316+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.940326+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:09:45.940327+00:00", "trade", 10.29, 34.0]
["2026-09-02T19:09:45.940330+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:09:45.940332+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:09:45.940332+00:00", "trade", 10.29, 15.0]
["2026-09-02T19:09:45.940338+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940341+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:09:45.940345+00:00", "trade", 10.29, 34.0]
["2026-09-02T19:09:45.940411+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.940470+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.940532+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:09:45.940597+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940734+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.940882+00:00", "trade", 10.2943, 41.0]
["2026-09-02T19:09:45.941125+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941125+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:09:45.941127+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:09:45.941127+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941236+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941236+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.941240+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941240+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941243+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.941260+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.941320+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.941321+00:00", "trade", 10.295, 60.0]
["2026-09-02T19:09:45.941321+00:00", "trade", 10.29, 198.0]
["2026-09-02T19:09:45.941620+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941621+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.941626+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941714+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.941739+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.941755+00:00", "trade", 10.2953, 20.0]
["2026-09-02T19:09:45.941912+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:09:45.941969+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.942003+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.942155+00:00", "trade", 10.295, 6.0]
["2026-09-02T19:09:45.942181+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.942236+00:00", "trade", 10.2972, 22.0]
["2026-09-02T19:09:45.942333+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.942541+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.942633+00:00", "trade", 10.295, 90.0]
["2026-09-02T19:09:45.942656+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.942657+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.942658+00:00", "trade", 10.3, 42.0]
["2026-09-02T19:09:45.942660+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.942660+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:09:45.942670+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:09:45.942677+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.942684+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.942733+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.942781+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.942823+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:09:45.943222+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.943223+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.943234+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.943266+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.943274+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:09:45.943286+00:00", "trade", 10.2989, 24.0]
["2026-09-02T19:09:45.943335+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.943712+00:00", "trade", 10.3, 102.0]
["2026-09-02T19:09:45.943720+00:00", "trade", 10.3, 18.0]
["2026-09-02T19:09:45.951173+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.956478+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.956944+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.957088+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:09:45.957112+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:09:45.957120+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.957213+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.957221+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.957820+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:09:45.958012+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:09:45.958294+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:09:45.958294+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.958301+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.959045+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:45.960414+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.961139+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.965106+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.965171+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:45.973715+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:09:46.070890+00:00", "trade", 10.3001, 300.0]
["2026-09-02T19:09:46.071508+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:09:46.072772+00:00", "trade", 10.301, 200.0]
["2026-09-02T19:09:46.073568+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.074280+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:09:46.159776+00:00", "trade", 10.3001, 300.0]
["2026-09-02T19:09:46.159961+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:46.159963+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:09:46.159964+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:09:46.159969+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.159975+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:09:46.160584+00:00", "trade", 10.3009, 21.0]
["2026-09-02T19:09:46.163068+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163069+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163071+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163072+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163076+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163076+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163079+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163079+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163084+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163084+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:09:46.163084+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163086+00:00", "trade", 10.31, 347.0]
["2026-09-02T19:09:46.163092+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163093+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163094+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:09:46.163111+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:09:46.163150+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:46.163152+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163155+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163156+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163163+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163169+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163170+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163177+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163185+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163190+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:09:46.163192+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163194+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:09:46.163206+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:09:46.163208+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:09:46.163215+00:00", "trade", 10.31, 160.0]
["2026-09-02T19:09:46.163219+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:09:46.163220+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:09:46.163221+00:00", "trade", 10.31, 64.0]
["2026-09-02T19:09:46.163221+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:09:46.163221+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163222+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:09:46.163231+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:09:46.163232+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:09:46.163237+00:00", "trade", 10.31, 56.0]
["2026-09-02T19:09:46.163241+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:09:46.163248+00:00", "trade", 10.31, 44.0]
["2026-09-02T19:09:46.163253+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:09:46.163258+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163339+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:46.163487+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163489+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163489+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163490+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163494+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163517+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:09:46.163519+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:09:46.163519+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163521+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163525+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163528+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163528+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:09:46.163530+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163532+00:00", "trade", 10.31, 93.0]
["2026-09-02T19:09:46.163591+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:09:46.163592+00:00", "trade", 10.31, 88.0]
["2026-09-02T19:09:46.163630+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:09:46.163633+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163633+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163633+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163636+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163641+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163644+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163644+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163644+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163644+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163649+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:09:46.163651+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163651+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163652+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163653+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163657+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:09:46.163658+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163660+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163660+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:09:46.163661+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:09:46.163717+00:00", "trade", 10.309, 20.0]
["2026-09-02T19:09:46.163722+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.163729+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.163771+00:00", "trade", 10.31, 26.0]
["2026-09-02T19:09:46.163825+00:00", "trade", 10.3094, 22.0]
["2026-09-02T19:09:46.163883+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:09:46.163946+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:09:46.163955+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:09:46.164004+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:09:46.164041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.164153+00:00", "trade", 10.3094, 22.0]
["2026-09-02T19:09:46.164244+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:09:46.164298+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:09:46.164371+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:09:46.164588+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:09:46.165118+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:09:46.165895+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.166452+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:09:46.166729+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.168076+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.168125+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.168528+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.168683+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:09:46.170678+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:09:46.171974+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:09:46.173822+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:09:46.175590+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.175617+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.176106+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.177836+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:09:46.177875+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:09:46.177931+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.178092+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:09:46.178167+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:09:46.178283+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:09:46.178450+00:00", "trade", 10.3125, 27.0]
["2026-09-02T19:09:46.178509+00:00", "trade", 10.315, 27.0]
["2026-09-02T19:09:46.178615+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:09:46.178753+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:09:46.178761+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:09:46.178775+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:09:46.179008+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:09:46.179121+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:09:46.179140+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:09:46.179221+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:09:46.179294+00:00", "trade", 10.315, 2000.0]
["2026-09-02T19:09:46.179728+00:00", "trade", 10.315, 30.0]
["2026-09-02T19:09:46.179900+00:00", "trade", 10.315, 54.0]
["2026-09-02T19:09:46.201463+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:09:46.201568+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.201680+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.202657+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.203291+00:00", "trade", 10.315, 22.0]
["2026-09-02T19:09:46.204472+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.207108+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.207800+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.207811+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.207815+00:00", "trade", 10.32, 68.0]
["2026-09-02T19:09:46.207829+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.208363+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.214816+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:09:46.214929+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.215430+00:00", "trade", 10.3174, 21.0]
["2026-09-02T19:09:46.215431+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.215680+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.217478+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.220439+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.221541+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:09:46.221582+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:09:46.222198+00:00", "trade", 10.3153, 25.0]
["2026-09-02T19:09:46.224145+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224199+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224199+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.224200+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224204+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:09:46.224204+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:09:46.224232+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:09:46.224233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.224293+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:09:46.224329+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:09:46.224363+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:09:46.224496+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:09:46.224505+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:09:46.224517+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:09:46.224532+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224613+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.224669+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:46.224740+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:46.224898+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224907+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:46.224909+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:09:46.224910+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:09:46.224913+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:09:46.224913+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:09:46.224937+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:09:46.224937+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.224940+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:09:46.225001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:09:46.225029+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:09:46.225519+00:00", "trade", 10.3194, 21.0]
["2026-09-02T19:09:46.226639+00:00", "trade", 10.32, 90.0]
["2026-09-02T19:09:46.227255+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:09:46.230139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:09:46.230164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:09:46.230525+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.230581+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.250074+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.263285+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.263316+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:46.714360+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:09:47.079479+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:09:47.891487+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:09:47.892918+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:47.995486+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:47.995571+00:00", "trade", 10.32, 107.0]
["2026-09-02T19:09:47.995598+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:09:47.995623+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:09:47.995676+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:47.996577+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:09:47.999006+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:09:47.999767+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:09:48.002114+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:09:48.003119+00:00", "trade", 10.32, 1600.0]
["2026-09-02T19:09:48.003276+00:00", "trade", 10.32, 1600.0]
["2026-09-02T19:09:48.003472+00:00", "trade", 10.32, 1600.0]
["2026-09-02T19:09:48.008491+00:00", "trade", 10.32, 1600.0]
["2026-09-02T19:09:48.019286+00:00", "trade", 10.32, 1600.0]
["2026-09-02T19:09:48.364460+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:48.388055+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:09:48.392169+00:00", "trade", 10.32, 580.0]
["2026-09-02T19:09:48.397710+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:09:48.822997+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:09:49.044290+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:49.709070+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:49.709875+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:50.134883+00:00", "trade", 10.3069, 409.0]
["2026-09-02T19:09:51.478693+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:56.601763+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:09:57.738218+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:57.738635+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:57.739009+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:58.040353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:58.113516+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:09:58.113600+00:00", "trade", 10.32, 64.0]
["2026-09-02T19:09:58.114370+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:09:58.121443+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:58.530819+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:09:58.535604+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:59.563203+00:00", "trade", 10.319, 500.0]
["2026-09-02T19:09:59.563930+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:09:59.564201+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:09:59.566190+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:09:59.567478+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:09:59.603387+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:10:00.311015+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:00.383098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:00.383099+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.383100+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.383102+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:10:00.383103+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.383132+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:00.383135+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.383138+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:00.383139+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:10:00.383144+00:00", "trade", 10.32, 55.0]
["2026-09-02T19:10:00.383188+00:00", "trade", 10.32, 245.0]
["2026-09-02T19:10:00.383436+00:00", "trade", 10.32, 165.0]
["2026-09-02T19:10:00.383437+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:00.383478+00:00", "trade", 10.32, 135.0]
["2026-09-02T19:10:00.383479+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.383480+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:00.383500+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:10:00.383542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.385443+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:00.387177+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.388063+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:10:00.388215+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.390835+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:10:00.390999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.418442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.511774+00:00", "trade", 10.3067, 24.0]
["2026-09-02T19:10:00.795239+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:00.795634+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:00.796434+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:10:00.799544+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:01.054967+00:00", "trade", 10.3066, 451.0]
["2026-09-02T19:10:01.055658+00:00", "trade", 10.3062, 49.0]
["2026-09-02T19:10:01.359452+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:10:01.777521+00:00", "trade", 10.3063, 100.0]
["2026-09-02T19:10:03.384077+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:10:03.384958+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:03.486976+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:10:03.492361+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:10:04.043823+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:04.044468+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:04.045736+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:10:04.077670+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:04.118724+00:00", "trade", 10.32, 224.0]
["2026-09-02T19:10:04.481736+00:00", "trade", 10.3232, 20.0]
["2026-09-02T19:10:04.624073+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624073+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:04.624075+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624076+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624078+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:10:04.624081+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624082+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624082+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:04.624083+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:10:04.624087+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624088+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:04.624102+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:04.624110+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624112+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624113+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624149+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624156+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624178+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624181+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624183+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624190+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624258+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624261+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624262+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:10:04.624262+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624263+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624265+00:00", "trade", 10.33, 1400.0]
["2026-09-02T19:10:04.624326+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:10:04.624339+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624349+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624355+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:10:04.624432+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624517+00:00", "trade", 10.33, 78.0]
["2026-09-02T19:10:04.624528+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624535+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:10:04.624557+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:10:04.624557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:04.624559+00:00", "trade", 10.33, 131.0]
["2026-09-02T19:10:04.624560+00:00", "trade", 10.33, 105.0]
["2026-09-02T19:10:04.624577+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624592+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624599+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:04.624605+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:04.624654+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:04.624665+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.624694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.624799+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.624867+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.625000+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:10:04.625023+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:10:04.625463+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.629340+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.630395+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:10:04.630462+00:00", "trade", 10.32, 131.0]
["2026-09-02T19:10:04.631887+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:10:04.633536+00:00", "trade", 10.32, 105.0]
["2026-09-02T19:10:04.633766+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:10:04.643024+00:00", "trade", 10.32, 105.0]
["2026-09-02T19:10:04.650121+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:04.672198+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:04.676829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:05.550367+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:10:05.550387+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:10:05.550844+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:05.551360+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:05.551464+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:05.551493+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:05.552610+00:00", "trade", 10.335, 41.0]
["2026-09-02T19:10:05.552621+00:00", "trade", 10.335, 120.0]
["2026-09-02T19:10:05.555803+00:00", "trade", 10.3391, 1500.0]
["2026-09-02T19:10:05.602445+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:05.923291+00:00", "trade", 10.3399, 3000.0]
["2026-09-02T19:10:06.558582+00:00", "trade", 10.3391, 1000.0]
["2026-09-02T19:10:06.604566+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:06.632171+00:00", "trade", 10.3399, 1500.0]
["2026-09-02T19:10:10.380837+00:00", "trade", 10.335, 51.0]
["2026-09-02T19:10:10.381299+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:10.384064+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:11.623140+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:10:12.996585+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:13.288416+00:00", "trade", 10.3387, 95.0]
["2026-09-02T19:10:13.289214+00:00", "trade", 10.3387, 1.0]
["2026-09-02T19:10:14.229175+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:15.104143+00:00", "trade", 10.3096, 50.0]
["2026-09-02T19:10:15.404029+00:00", "trade", 10.3137, 9.0]
["2026-09-02T19:10:16.642582+00:00", "trade", 10.3145, 100.0]
["2026-09-02T19:10:16.720043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:17.430620+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:19.129703+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:19.619410+00:00", "trade", 10.3096, 100.0]
["2026-09-02T19:10:19.778717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:22.661704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:22.672037+00:00", "trade", 10.3096, 24.0]
["2026-09-02T19:10:23.604323+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:23.802472+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:23.802473+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:23.802473+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:23.802621+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:10:23.802629+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:10:23.802634+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:10:24.013088+00:00", "trade", 10.3097, 62.0]
["2026-09-02T19:10:26.626717+00:00", "trade", 10.3098, 44.0]
["2026-09-02T19:10:27.594394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:29.474874+00:00", "trade", 10.3095, 500.0]
["2026-09-02T19:10:30.190775+00:00", "trade", 10.3171, 33.0]
["2026-09-02T19:10:30.369178+00:00", "trade", 10.3166, 1.0]
["2026-09-02T19:10:30.584773+00:00", "trade", 10.3166, 27.0]
["2026-09-02T19:10:31.144323+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:31.461455+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:10:33.123952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:33.124529+00:00", "trade", 10.335, 63.0]
["2026-09-02T19:10:33.124611+00:00", "trade", 10.335, 37.0]
["2026-09-02T19:10:33.124994+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:10:33.700273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:33.833788+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:34.126829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:36.060327+00:00", "trade", 10.3168, 10.0]
["2026-09-02T19:10:36.065097+00:00", "trade", 10.3168, 56.0]
["2026-09-02T19:10:36.302873+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:37.448981+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:10:39.307902+00:00", "trade", 10.3095, 5.0]
["2026-09-02T19:10:39.738638+00:00", "trade", 10.335, 110.0]
["2026-09-02T19:10:39.964999+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.228244+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:10:45.520235+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520235+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520237+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:10:45.520238+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520239+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520242+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520245+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520245+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520269+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520272+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520280+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520297+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520304+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520311+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520713+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520714+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:10:45.520716+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520716+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:10:45.520716+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:10:45.520716+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.520723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:10:45.520746+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:10:45.520746+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.520798+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.520805+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.520816+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.521110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.521378+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:10:45.521422+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:10:45.521473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.521594+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.521657+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.531473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.557708+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.557760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.565817+00:00", "trade", 10.325, 117.0]
["2026-09-02T19:10:45.824697+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:45.892350+00:00", "trade", 10.3098, 61.0]
["2026-09-02T19:10:47.568007+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:10:49.699288+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:49.801882+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:10:49.802252+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:10:49.802314+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:10:49.802316+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:10:49.805511+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:10:49.808652+00:00", "trade", 10.3, 7.0]
["2026-09-02T19:10:49.813470+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:49.816523+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:10:49.832443+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:10:49.832825+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:10:49.958131+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:10:50.300444+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:10:50.602201+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:10:51.624548+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:10:53.427328+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:10:57.059696+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:10:57.233948+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:10:57.234655+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:10:57.235184+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:10:57.253124+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:10:59.475378+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:00.266048+00:00", "trade", 10.3308, 29.0]
["2026-09-02T19:11:00.765010+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:02.107627+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:03.718834+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:08.632914+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:11:12.616030+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:14.556111+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:15.092679+00:00", "trade", 10.328, 32.0]
["2026-09-02T19:11:16.375692+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:16.544881+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:11:16.606727+00:00", "trade", 10.315, 105.0]
["2026-09-02T19:11:16.607359+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:11:16.607367+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:11:16.607418+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:16.607420+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607421+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607423+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607425+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607428+00:00", "trade", 10.32, 31.0]
["2026-09-02T19:11:16.607431+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607431+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607453+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607460+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607466+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:11:16.607466+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:11:16.607761+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607765+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607770+00:00", "trade", 10.32, 87.0]
["2026-09-02T19:11:16.607810+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:11:16.607814+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:11:16.607822+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607824+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607841+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607844+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607844+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:11:16.607844+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:16.607848+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607852+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607872+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607873+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607873+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:16.607880+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607880+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607882+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607882+00:00", "trade", 10.32, 222.0]
["2026-09-02T19:11:16.607882+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:11:16.607883+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:11:16.607884+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.607886+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:11:16.607887+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:11:16.607888+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:16.607907+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:16.607909+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:11:16.607954+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.607982+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608049+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:11:16.608211+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608277+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:11:16.608312+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608383+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:11:16.608432+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:11:16.608432+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608454+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:11:16.608602+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:11:16.608911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.608942+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:11:16.609555+00:00", "trade", 10.32, 90.0]
["2026-09-02T19:11:16.612464+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:11:16.612653+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:11:16.617098+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.643120+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:11:16.643221+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.710797+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.762438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.762461+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:11:16.762855+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:16.792446+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:16.796312+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:11:16.799480+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:11:17.781940+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:11:19.303653+00:00", "trade", 10.3244, 1.0]
["2026-09-02T19:11:19.307798+00:00", "trade", 10.3101, 6.0]
["2026-09-02T19:11:19.318754+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:19.337472+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:23.721806+00:00", "trade", 10.3244, 9.0]
["2026-09-02T19:11:25.571949+00:00", "trade", 10.3233, 45.0]
["2026-09-02T19:11:26.281905+00:00", "trade", 10.3233, 40.0]
["2026-09-02T19:11:32.926433+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:11:33.296168+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:34.760751+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:11:34.761677+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:11:34.810871+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:11:35.242915+00:00", "trade", 10.3229, 2.0]
["2026-09-02T19:11:36.623479+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:38.023274+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:41.009337+00:00", "trade", 10.3221, 10.0]
["2026-09-02T19:11:41.013854+00:00", "trade", 10.3221, 57.0]
["2026-09-02T19:11:43.343703+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:48.035183+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:52.195519+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:52.921997+00:00", "trade", 10.3101, 60.0]
["2026-09-02T19:11:55.920698+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:11:56.043421+00:00", "trade", 10.3105, 26.0]
["2026-09-02T19:11:56.637851+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:12:00.915833+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:12:01.179255+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:01.438170+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:12:05.304530+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:12:05.304989+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:12:05.341339+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:12:07.316018+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:07.316567+00:00", "trade", 10.31, 86.0]
["2026-09-02T19:12:07.316577+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:12:08.986628+00:00", "trade", 10.3104, 23.0]
["2026-09-02T19:12:08.987387+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:12:08.987730+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:12:08.987753+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:12:08.988274+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:12:08.998159+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:12:09.004399+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:12:13.081266+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:12:18.377664+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:19.891053+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:19.891086+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:19.891093+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:19.891111+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:20.321764+00:00", "trade", 10.3233, 6.0]
["2026-09-02T19:12:21.032806+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:12:21.033246+00:00", "trade", 10.32, 105.0]
["2026-09-02T19:12:29.770659+00:00", "trade", 10.32, 128.0]
["2026-09-02T19:12:31.618324+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:12:31.618333+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618334+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:12:31.618334+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618336+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618340+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618342+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618343+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:12:31.618344+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:12:31.618396+00:00", "trade", 10.33, 68.0]
["2026-09-02T19:12:31.618405+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618406+00:00", "trade", 10.33, 79.0]
["2026-09-02T19:12:31.618413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.618429+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618431+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618440+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618444+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618445+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618448+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618452+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618452+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:12:31.618456+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:12:31.618456+00:00", "trade", 10.33, 88.0]
["2026-09-02T19:12:31.618457+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:12:31.618465+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:12:31.618509+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618509+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.618510+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.618511+00:00", "trade", 10.33, 549.0]
["2026-09-02T19:12:31.618521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.618533+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:12:31.618546+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:12:31.618641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.618681+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:12:31.618793+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:12:31.618969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.619045+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.619855+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:12:31.620009+00:00", "trade", 10.33, 103.0]
["2026-09-02T19:12:31.620011+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.620017+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.620030+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.620036+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.620223+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:12:31.620284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.620286+00:00", "trade", 10.33, 851.0]
["2026-09-02T19:12:31.620286+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.620286+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:12:31.620401+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:12:31.620586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.624231+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:12:31.625249+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:31.694321+00:00", "trade", 10.325, 112.0]
["2026-09-02T19:12:32.589370+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:32.589737+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:32.591533+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:32.716599+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:33.346894+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:12:33.376724+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:34.062367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:34.318586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:34.319165+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:34.319883+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:34.943945+00:00", "trade", 10.3261, 44.0]
["2026-09-02T19:12:35.402453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:36.335758+00:00", "trade", 10.3263, 29.0]
["2026-09-02T19:12:36.469510+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:37.913955+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:12:38.317400+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:12:38.568061+00:00", "trade", 10.311, 100.0]
["2026-09-02T19:12:38.700051+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:40.063725+00:00", "trade", 10.324, 49.0]
["2026-09-02T19:12:41.198719+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:42.561693+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:43.722919+00:00", "trade", 10.3112, 5.0]
["2026-09-02T19:12:44.122741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:44.880585+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:46.838824+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:12:49.009339+00:00", "trade", 10.3261, 10.0]
["2026-09-02T19:12:49.013923+00:00", "trade", 10.3261, 58.0]
["2026-09-02T19:12:49.087172+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:12:54.274218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:12:56.142012+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:13:00.455755+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:13:00.455778+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:13:00.455795+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:13:00.455795+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.455795+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.455797+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.455802+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:13:00.455814+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:13:00.455821+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:13:00.455864+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:13:00.456175+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:13:00.456179+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.456223+00:00", "trade", 10.32, 36.0]
["2026-09-02T19:13:00.456226+00:00", "trade", 10.32, 64.0]
["2026-09-02T19:13:00.456227+00:00", "trade", 10.32, 112.0]
["2026-09-02T19:13:00.456230+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:13:00.456248+00:00", "trade", 10.32, 59.0]
["2026-09-02T19:13:00.456248+00:00", "trade", 10.32, 304.0]
["2026-09-02T19:13:00.456248+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:00.456269+00:00", "trade", 10.32, 196.0]
["2026-09-02T19:13:00.456269+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:13:00.456271+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.456271+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:13:00.456271+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:13:00.456272+00:00", "trade", 10.32, 144.0]
["2026-09-02T19:13:00.456272+00:00", "trade", 10.32, 157.0]
["2026-09-02T19:13:00.456273+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:13:00.456304+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:13:00.456394+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:13:00.457007+00:00", "trade", 10.32, 17.0]
["2026-09-02T19:13:00.457007+00:00", "trade", 10.32, 94.0]
["2026-09-02T19:13:00.457189+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:00.458699+00:00", "trade", 10.32, 146.0]
["2026-09-02T19:13:00.458773+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:13:00.459655+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:13:00.460080+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:13:00.460522+00:00", "trade", 10.32, 17.0]
["2026-09-02T19:13:00.462448+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:13:00.466096+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:01.696215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:01.696236+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:01.696243+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:01.697062+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:13:01.754817+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:01.820004+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:02.323103+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:02.501582+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:02.863830+00:00", "trade", 10.3118, 181.0]
["2026-09-02T19:13:03.468633+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:04.265367+00:00", "trade", 10.3118, 70.0]
["2026-09-02T19:13:05.157082+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:07.265621+00:00", "trade", 10.3191, 700.0]
["2026-09-02T19:13:07.266205+00:00", "trade", 10.3196, 24.0]
["2026-09-02T19:13:07.875525+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:08.334813+00:00", "trade", 10.3182, 230.0]
["2026-09-02T19:13:09.120228+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:11.592619+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:13:11.623271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:12.141886+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:12.141966+00:00", "trade", 10.31, 83.0]
["2026-09-02T19:13:12.857509+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:14.224838+00:00", "trade", 10.3114, 900.0]
["2026-09-02T19:13:14.331978+00:00", "trade", 10.315, 79.0]
["2026-09-02T19:13:14.332735+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:13:14.333042+00:00", "trade", 10.3101, 79.0]
["2026-09-02T19:13:14.338025+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:13:14.339854+00:00", "trade", 10.3101, 21.0]
["2026-09-02T19:13:14.359177+00:00", "trade", 10.3114, 19.0]
["2026-09-02T19:13:14.551931+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:13:14.660560+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:13:17.754308+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:17.761929+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:13:17.762400+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:13:21.713226+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:22.438888+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:22.581917+00:00", "trade", 10.3181, 4.0]
["2026-09-02T19:13:22.581999+00:00", "trade", 10.3157, 19.0]
["2026-09-02T19:13:23.414147+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:23.913877+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:25.515436+00:00", "trade", 10.311, 500.0]
["2026-09-02T19:13:30.526372+00:00", "trade", 10.3116, 41.0]
["2026-09-02T19:13:33.203641+00:00", "trade", 10.315, 43.0]
["2026-09-02T19:13:34.343002+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:13:34.419567+00:00", "trade", 10.3116, 10.0]
["2026-09-02T19:13:37.266365+00:00", "trade", 10.3132, 13.0]
["2026-09-02T19:13:37.479552+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:39.783204+00:00", "trade", 10.322, 2.0]
["2026-09-02T19:13:40.001158+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:40.002445+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:13:40.023584+00:00", "trade", 10.3174, 38.0]
["2026-09-02T19:13:42.140754+00:00", "trade", 10.319, 350.0]
["2026-09-02T19:13:42.141371+00:00", "trade", 10.3169, 23.0]
["2026-09-02T19:13:43.327681+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:13:43.329961+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:13:45.442422+00:00", "trade", 10.315, 84.0]
["2026-09-02T19:13:46.140788+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.938145+00:00", "trade", 10.3101, 500.0]
["2026-09-02T19:13:46.938761+00:00", "trade", 10.3113, 26.0]
["2026-09-02T19:13:46.939052+00:00", "trade", 10.3103, 500.0]
["2026-09-02T19:13:46.954455+00:00", "trade", 10.3101, 500.0]
["2026-09-02T19:13:46.954544+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954544+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.954545+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:13:46.954551+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.954572+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:13:46.954573+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:13:46.954574+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954576+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954580+00:00", "trade", 10.31, 61.0]
["2026-09-02T19:13:46.954580+00:00", "trade", 10.31, 103.0]
["2026-09-02T19:13:46.954599+00:00", "trade", 10.31, 97.0]
["2026-09-02T19:13:46.954647+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:13:46.954945+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954946+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954947+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.954947+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:13:46.955017+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.955041+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.955067+00:00", "trade", 10.3102, 33.0]
["2026-09-02T19:13:46.955187+00:00", "trade", 10.3118, 20.0]
["2026-09-02T19:13:46.955277+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:13:46.955561+00:00", "trade", 10.305, 15.0]
["2026-09-02T19:13:46.955821+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.955831+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:13:46.956179+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:13:46.956668+00:00", "trade", 10.305, 120.0]
["2026-09-02T19:13:46.957280+00:00", "trade", 10.3076, 23.0]
["2026-09-02T19:13:46.972100+00:00", "trade", 10.305, 500.0]
["2026-09-02T19:13:46.972265+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:13:46.972885+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:13:46.973700+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:13:46.975147+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:13:46.975147+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975149+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975149+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975152+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.975158+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.975424+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:13:46.975507+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:13:46.975804+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975821+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:13:46.975822+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975877+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975885+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.975901+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:13:46.975932+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975934+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975935+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975936+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975942+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975942+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975942+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975944+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:13:46.975948+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975951+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.975951+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:13:46.975951+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:13:46.976006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976130+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976154+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:13:46.976193+00:00", "trade", 10.32, 64.0]
["2026-09-02T19:13:46.976196+00:00", "trade", 10.32, 36.0]
["2026-09-02T19:13:46.976197+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:13:46.976198+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976201+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:13:46.976202+00:00", "trade", 10.32, 49.0]
["2026-09-02T19:13:46.976208+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976239+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:13:46.976244+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976250+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976265+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:13:46.976266+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:13:46.976281+00:00", "trade", 10.32, 107.0]
["2026-09-02T19:13:46.976282+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976289+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:13:46.976292+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:13:46.976292+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976292+00:00", "trade", 10.32, 1400.0]
["2026-09-02T19:13:46.976293+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976296+00:00", "trade", 10.32, 780.0]
["2026-09-02T19:13:46.976299+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976308+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:13:46.976325+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:13:46.976329+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:13:46.976372+00:00", "trade", 10.32, 46.0]
["2026-09-02T19:13:46.976375+00:00", "trade", 10.32, 82.0]
["2026-09-02T19:13:46.976378+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976382+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976382+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:13:46.976388+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:13:46.976412+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:13:46.976412+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:13:46.976437+00:00", "trade", 10.3092, 20.0]
["2026-09-02T19:13:46.976471+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976471+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976500+00:00", "trade", 10.3073, 20.0]
["2026-09-02T19:13:46.976560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976574+00:00", "trade", 10.3167, 20.0]
["2026-09-02T19:13:46.976599+00:00", "trade", 10.32, 46.0]
["2026-09-02T19:13:46.976601+00:00", "trade", 10.3103, 20.0]
["2026-09-02T19:13:46.976606+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:13:46.976704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976724+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:13:46.976763+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:13:46.976805+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976827+00:00", "trade", 10.3192, 20.0]
["2026-09-02T19:13:46.976898+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:13:46.976938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.976954+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:13:46.976982+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:13:46.977062+00:00", "trade", 10.32, 46.0]
["2026-09-02T19:13:46.977115+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:13:46.977169+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:13:46.977219+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:13:46.977270+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:13:46.977540+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:13:46.977744+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:13:46.978377+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:13:46.978988+00:00", "trade", 10.3126, 25.0]
["2026-09-02T19:13:46.979139+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:13:46.980771+00:00", "trade", 10.325, 120.0]
["2026-09-02T19:13:46.980827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:46.981529+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:47.008093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:47.280309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:48.975915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:49.157941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:54.323904+00:00", "trade", 10.325, 31.0]
["2026-09-02T19:13:54.324387+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:13:54.325488+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:13:55.226507+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:13:55.244969+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:13:55.245251+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:13:55.245318+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245320+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245321+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245322+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245325+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245328+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245328+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245351+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245387+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:55.245393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:55.245623+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245645+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245647+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:13:55.245647+00:00", "trade", 10.33, 1100.0]
["2026-09-02T19:13:55.245655+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245735+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:13:55.245824+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:13:55.245921+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245923+00:00", "trade", 10.33, 6061.0]
["2026-09-02T19:13:55.245923+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:13:55.245923+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245927+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:55.245928+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.245930+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:13:55.245946+00:00", "trade", 10.3216, 22.0]
["2026-09-02T19:13:55.246003+00:00", "trade", 10.3168, 21.0]
["2026-09-02T19:13:55.246032+00:00", "trade", 10.3188, 20.0]
["2026-09-02T19:13:55.246056+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:13:55.246074+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.246135+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:13:55.246148+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:13:55.246267+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:13:55.246320+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:13:55.246340+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:13:55.246510+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:13:55.246592+00:00", "trade", 10.3299, 209.0]
["2026-09-02T19:13:55.246643+00:00", "trade", 10.3299, 95.0]
["2026-09-02T19:13:55.247579+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:13:55.248187+00:00", "trade", 10.328, 24.0]
["2026-09-02T19:13:55.248261+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:13:55.248431+00:00", "trade", 10.33, 5300.0]
["2026-09-02T19:13:55.249015+00:00", "trade", 10.3298, 42.0]
["2026-09-02T19:13:55.249094+00:00", "trade", 10.33, 175.0]
["2026-09-02T19:13:55.249149+00:00", "trade", 10.3298, 91.0]
["2026-09-02T19:13:55.252281+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:13:55.252663+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.252720+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.252983+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.254897+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.283439+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:55.285065+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.293689+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:13:55.293791+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:13:55.293843+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:13:55.294290+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.294297+00:00", "trade", 10.33, 56.0]
["2026-09-02T19:13:55.294350+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:13:55.294378+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:13:55.294456+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:13:55.294510+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:13:55.294562+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:13:55.294616+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:13:55.294749+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.295350+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:13:55.295933+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:13:55.295949+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:13:55.296011+00:00", "trade", 10.33, 57.0]
["2026-09-02T19:13:55.296062+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:13:55.301221+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.301228+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.301606+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.301676+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:13:55.307545+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.307565+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.307663+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.307698+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:13:55.307749+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.307787+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.307815+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.308305+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:13:55.308421+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:13:55.309091+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:13:55.309130+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:13:55.309677+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:13:55.309764+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:13:55.309817+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:13:57.458939+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:13:58.713137+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:13:58.713190+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:13:58.713245+00:00", "trade", 10.33, 170.0]
["2026-09-02T19:13:58.713271+00:00", "trade", 10.33, 497.0]
["2026-09-02T19:13:58.713893+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:13:58.718708+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:13:59.244429+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:13:59.609093+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:14:00.109916+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:03.366330+00:00", "trade", 10.3245, 47.0]
["2026-09-02T19:14:04.124677+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:04.163499+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:14:04.164116+00:00", "trade", 10.3298, 20.0]
["2026-09-02T19:14:06.033364+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:14:06.033982+00:00", "trade", 10.3296, 21.0]
["2026-09-02T19:14:07.059261+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:08.137615+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:08.265414+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:08.785008+00:00", "trade", 10.3248, 20.0]
["2026-09-02T19:14:10.658540+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:11.833662+00:00", "trade", 10.3181, 60.0]
["2026-09-02T19:14:12.224462+00:00", "trade", 10.3248, 10.0]
["2026-09-02T19:14:12.276216+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:12.470513+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:14.865792+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:14:14.865856+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:14:14.865861+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865863+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865863+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.865866+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865866+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865868+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865871+00:00", "trade", 10.34, 87.0]
["2026-09-02T19:14:14.865873+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865874+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865882+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865888+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865890+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:14:14.865892+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865894+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.865899+00:00", "trade", 10.34, 1400.0]
["2026-09-02T19:14:14.865900+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:14:14.865900+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:14:14.865905+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.865906+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.865939+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.865945+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.865952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.866276+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866277+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866287+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866294+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866305+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:14:14.866309+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866311+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866311+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866311+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:14:14.866312+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:14:14.866315+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866337+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866338+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:14:14.866402+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.866409+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.866421+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:14:14.866443+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:14:14.866446+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.866515+00:00", "trade", 10.3377, 21.0]
["2026-09-02T19:14:14.866572+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:14:14.866598+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:14:14.866599+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.866633+00:00", "trade", 10.3382, 20.0]
["2026-09-02T19:14:14.866691+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:14:14.866750+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:14:14.866913+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:14:14.866967+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:14:14.867035+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:14:14.867078+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:14:14.867202+00:00", "trade", 10.3342, 20.0]
["2026-09-02T19:14:14.867379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.869960+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:14:14.870812+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.871253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.875039+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.888155+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:14:14.888278+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:14:14.888784+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:14:14.911802+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:14:14.911840+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.911847+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.912261+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.912282+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:14.912415+00:00", "trade", 10.3345, 24.0]
["2026-09-02T19:14:14.926218+00:00", "trade", 10.34, 86.0]
["2026-09-02T19:14:14.926840+00:00", "trade", 10.3343, 20.0]
["2026-09-02T19:14:14.965935+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:15.137555+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:16.546677+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:17.083923+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:17.765183+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:17.915168+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:18.519515+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:18.788275+00:00", "trade", 10.3486, 100.0]
["2026-09-02T19:14:19.175372+00:00", "trade", 10.345, 350.0]
["2026-09-02T19:14:19.177983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:21.312398+00:00", "trade", 10.3259, 100.0]
["2026-09-02T19:14:21.545644+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:22.592672+00:00", "trade", 10.3269, 10.0]
["2026-09-02T19:14:23.065818+00:00", "trade", 10.3145, 100.0]
["2026-09-02T19:14:23.304016+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:14:23.305241+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:14:23.305298+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:14:23.542510+00:00", "trade", 10.35, 350.0]
["2026-09-02T19:14:23.543127+00:00", "trade", 10.3468, 31.0]
["2026-09-02T19:14:23.637543+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:14:24.133134+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:24.822924+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:25.892195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:25.997504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:26.122449+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:26.167753+00:00", "trade", 10.3274, 2.0]
["2026-09-02T19:14:29.506203+00:00", "trade", 10.3476, 28.0]
["2026-09-02T19:14:29.506221+00:00", "trade", 10.3476, 1.0]
["2026-09-02T19:14:30.217455+00:00", "trade", 10.3212, 100.0]
["2026-09-02T19:14:30.416063+00:00", "trade", 10.3145, 31.0]
["2026-09-02T19:14:30.540894+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:30.794419+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:14:32.532588+00:00", "trade", 10.3491, 1066.0]
["2026-09-02T19:14:32.533208+00:00", "trade", 10.3482, 46.0]
["2026-09-02T19:14:32.533267+00:00", "trade", 10.3479, 34.0]
["2026-09-02T19:14:36.175607+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:14:37.413973+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:14:40.706066+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:43.075991+00:00", "trade", 10.3266, 48.0]
["2026-09-02T19:14:43.285556+00:00", "trade", 10.3278, 21.0]
["2026-09-02T19:14:46.619094+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619105+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619107+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:14:46.619108+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:14:46.619110+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619113+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619113+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619115+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:14:46.619117+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619120+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:14:46.619127+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619127+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619129+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619132+00:00", "trade", 10.35, 1400.0]
["2026-09-02T19:14:46.619134+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619135+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619137+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619158+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619165+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619172+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619229+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:14:46.619526+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619529+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619529+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619529+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619533+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619533+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:14:46.619537+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:14:46.619537+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619537+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619540+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619553+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:14:46.619556+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:14:46.619556+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:14:46.619564+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:14:46.619598+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.619605+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.619742+00:00", "trade", 10.3488, 28.0]
["2026-09-02T19:14:46.619801+00:00", "trade", 10.3493, 20.0]
["2026-09-02T19:14:46.619861+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:14:46.619907+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.619919+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:14:46.619978+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:14:46.620174+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:14:46.620256+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:14:46.620313+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:14:46.620846+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:14:46.625450+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.627362+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.627541+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:14:46.628157+00:00", "trade", 10.3476, 20.0]
["2026-09-02T19:14:46.904606+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.904657+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:46.904699+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:47.065607+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:47.184894+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:47.186594+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:47.328201+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:48.084243+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:14:49.061930+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:49.335050+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:51.046364+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:51.059763+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:51.506018+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:14:54.508747+00:00", "trade", 10.3285, 800.0]
["2026-09-02T19:14:54.873986+00:00", "trade", 10.355, 300.0]
["2026-09-02T19:14:54.874459+00:00", "trade", 10.355, 14.0]
["2026-09-02T19:14:55.120045+00:00", "trade", 10.355, 14.0]
["2026-09-02T19:14:55.130716+00:00", "trade", 10.3289, 32.0]
["2026-09-02T19:14:55.144898+00:00", "trade", 10.355, 48.0]
["2026-09-02T19:14:55.146653+00:00", "trade", 10.355, 14.0]
["2026-09-02T19:14:55.322509+00:00", "trade", 10.3159, 600.0]
["2026-09-02T19:14:55.325468+00:00", "trade", 10.3159, 177.0]
["2026-09-02T19:14:55.327503+00:00", "trade", 10.3159, 16.0]
["2026-09-02T19:14:56.707734+00:00", "trade", 10.3587, 2.0]
["2026-09-02T19:14:59.653564+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:15:01.135537+00:00", "trade", 10.3292, 204.0]
["2026-09-02T19:15:01.147231+00:00", "trade", 10.3293, 65.0]
["2026-09-02T19:15:01.157102+00:00", "trade", 10.3292, 255.0]
["2026-09-02T19:15:01.519536+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.519537+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.519538+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.519540+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.519541+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:15:01.519583+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.519589+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.519855+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:15:01.520069+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520070+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520071+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:15:01.520112+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:15:01.520113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.520114+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:15:01.520148+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520148+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:15:01.520148+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:15:01.520149+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.520157+00:00", "trade", 10.35, 38.0]
["2026-09-02T19:15:01.520157+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:15:01.520157+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520157+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520159+00:00", "trade", 10.3542, 20.0]
["2026-09-02T19:15:01.520160+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:15:01.520161+00:00", "trade", 10.35, 37.0]
["2026-09-02T19:15:01.520164+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520166+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:15:01.520218+00:00", "trade", 10.3507, 22.0]
["2026-09-02T19:15:01.520226+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:15:01.520263+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:15:01.520622+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:15:01.520641+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:15:01.520668+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:15:01.520701+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:15:01.520713+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:15:01.520764+00:00", "trade", 10.35, 74.0]
["2026-09-02T19:15:01.520778+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:15:01.520779+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:15:01.520812+00:00", "trade", 10.35, 37.0]
["2026-09-02T19:15:01.520828+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:15:01.520832+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.520861+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.520868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.520894+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:15:01.520966+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:15:01.521369+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:15:01.521533+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.521971+00:00", "trade", 10.345, 120.0]
["2026-09-02T19:15:01.523493+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.525960+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.590571+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.590578+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.617128+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.621697+00:00", "trade", 10.34, 17.0]
["2026-09-02T19:15:01.621719+00:00", "trade", 10.345, 34.0]
["2026-09-02T19:15:01.624851+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:01.953863+00:00", "trade", 10.345, 71.0]
["2026-09-02T19:15:02.720439+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:15:03.091395+00:00", "trade", 10.345, 313.0]
["2026-09-02T19:15:03.092019+00:00", "trade", 10.3456, 22.0]
["2026-09-02T19:15:03.466344+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:04.020710+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:04.474642+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:04.474893+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:04.477071+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:15:04.477215+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.477308+00:00", "trade", 10.34, 75.0]
["2026-09-02T19:15:04.477941+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.478309+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.478554+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:15:04.478778+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.479147+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.479404+00:00", "trade", 10.3415, 23.0]
["2026-09-02T19:15:04.479553+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:15:04.479920+00:00", "trade", 10.3401, 113.0]
["2026-09-02T19:15:04.480565+00:00", "trade", 10.345, 481.0]
["2026-09-02T19:15:04.481178+00:00", "trade", 10.3431, 26.0]
["2026-09-02T19:15:04.909467+00:00", "trade", 10.3295, 26.0]
["2026-09-02T19:15:07.877071+00:00", "trade", 10.3295, 100.0]
["2026-09-02T19:15:08.163997+00:00", "trade", 10.3407, 100.0]
["2026-09-02T19:15:09.085950+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:15:11.732421+00:00", "trade", 10.3452, 58.0]
["2026-09-02T19:15:11.747790+00:00", "trade", 10.3452, 29.0]
["2026-09-02T19:15:12.578954+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:14.683171+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:15.502911+00:00", "trade", 10.3482, 21.0]
["2026-09-02T19:15:15.503662+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:15:16.771358+00:00", "trade", 10.3166, 7.0]
["2026-09-02T19:15:18.485260+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:21.048081+00:00", "trade", 10.345, 131.0]
["2026-09-02T19:15:21.048700+00:00", "trade", 10.3427, 20.0]
["2026-09-02T19:15:21.480996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:25.091906+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:15:25.317537+00:00", "trade", 10.3166, 24.0]
["2026-09-02T19:15:25.809453+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:15:26.477066+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:26.780425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:27.466347+00:00", "trade", 10.3401, 3.0]
["2026-09-02T19:15:27.888203+00:00", "trade", 10.345, 325.0]
["2026-09-02T19:15:27.888823+00:00", "trade", 10.3442, 26.0]
["2026-09-02T19:15:32.223482+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:36.476293+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:15:38.521716+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:15:38.528259+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:15:41.437833+00:00", "trade", 10.3295, 68.0]
["2026-09-02T19:15:44.242473+00:00", "trade", 10.3486, 32.0]
["2026-09-02T19:15:44.611341+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:15:49.126410+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:15:49.127129+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:15:51.050396+00:00", "trade", 10.3442, 9.0]
["2026-09-02T19:15:51.353464+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:15:53.637868+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:15:53.637954+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:15:53.643183+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:15:53.644387+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:15:53.644439+00:00", "trade", 10.34, 39.0]
["2026-09-02T19:15:53.644471+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:15:53.644494+00:00", "trade", 10.34, 113.0]
["2026-09-02T19:15:53.666041+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:15:54.831778+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:54.921879+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:15:55.384365+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:55.384559+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:15:55.385180+00:00", "trade", 10.3427, 22.0]
["2026-09-02T19:15:55.387030+00:00", "trade", 10.345, 23.0]
["2026-09-02T19:15:57.552499+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:01.402310+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:01.409978+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:16:01.718089+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:03.368487+00:00", "trade", 10.341, 444.0]
["2026-09-02T19:16:03.369101+00:00", "trade", 10.3427, 25.0]
["2026-09-02T19:16:03.369153+00:00", "trade", 10.3428, 20.0]
["2026-09-02T19:16:04.378270+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:16:04.378274+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:16:04.735579+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:04.735580+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:04.736325+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:16:04.736335+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:16:04.736335+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:16:04.736340+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:16:04.740134+00:00", "trade", 10.3299, 100.0]
["2026-09-02T19:16:09.252404+00:00", "trade", 10.3299, 67.0]
["2026-09-02T19:16:09.539138+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:11.726747+00:00", "trade", 10.3401, 300.0]
["2026-09-02T19:16:11.727367+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:16:11.732602+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:16:11.732603+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:16:11.732611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:11.732645+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:11.732990+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:11.733481+00:00", "trade", 10.34, 78.0]
["2026-09-02T19:16:11.733540+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:16:11.740820+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:16:12.216042+00:00", "trade", 10.342, 10.0]
["2026-09-02T19:16:12.331296+00:00", "trade", 10.345, 126.0]
["2026-09-02T19:16:12.482126+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:12.855672+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:16:13.168275+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:16:13.168961+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:16:13.295397+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:14.281365+00:00", "trade", 10.3416, 13.0]
["2026-09-02T19:16:15.153562+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:15.534560+00:00", "trade", 10.317, 85.0]
["2026-09-02T19:16:18.306108+00:00", "trade", 10.3301, 200.0]
["2026-09-02T19:16:20.305384+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:20.470717+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:16:20.647854+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:16:20.759455+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:16:21.970163+00:00", "trade", 10.3442, 10.0]
["2026-09-02T19:16:21.970455+00:00", "trade", 10.3413, 5.0]
["2026-09-02T19:16:21.971476+00:00", "trade", 10.3464, 7.0]
["2026-09-02T19:16:21.972174+00:00", "trade", 10.3464, 14.0]
["2026-09-02T19:16:21.974288+00:00", "trade", 10.3307, 168.0]
["2026-09-02T19:16:21.976579+00:00", "trade", 10.3414, 31.0]
["2026-09-02T19:16:22.193869+00:00", "trade", 10.3401, 100.0]
["2026-09-02T19:16:23.015985+00:00", "trade", 10.3171, 59.0]
["2026-09-02T19:16:23.069878+00:00", "trade", 10.3171, 16.0]
["2026-09-02T19:16:26.781445+00:00", "trade", 10.3463, 3.0]
["2026-09-02T19:16:26.953579+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:16:27.262026+00:00", "trade", 10.331, 11.0]
["2026-09-02T19:16:27.617496+00:00", "trade", 10.3486, 3.0]
["2026-09-02T19:16:27.720913+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:16:27.727558+00:00", "trade", 10.34, 92.0]
["2026-09-02T19:16:31.816192+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:33.556915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:34.751865+00:00", "trade", 10.345, 169.0]
["2026-09-02T19:16:34.802088+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:16:35.203113+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:16:38.583040+00:00", "trade", 10.3309, 1.0]
["2026-09-02T19:16:40.126253+00:00", "trade", 10.345, 16.0]
["2026-09-02T19:16:40.610322+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:16:43.817140+00:00", "trade", 10.3314, 50.0]
["2026-09-02T19:16:43.822195+00:00", "trade", 10.3314, 23.0]
["2026-09-02T19:16:45.330165+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:45.976796+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:16:46.418431+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:52.974396+00:00", "trade", 10.3446, 1.0]
["2026-09-02T19:16:53.316676+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:53.320221+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:53.320223+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:16:53.320250+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:16:53.320251+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:53.320252+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:53.320253+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:16:53.320284+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:16:53.320752+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:16:56.982367+00:00", "trade", 10.3428, 8.0]
["2026-09-02T19:16:59.057112+00:00", "trade", 10.3415, 25.0]
["2026-09-02T19:16:59.147942+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:16:59.659173+00:00", "trade", 10.3409, 4.0]
["2026-09-02T19:17:02.656643+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:17:04.496762+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:04.497271+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:17:04.497273+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:17:04.497330+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:04.519862+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:17:04.539513+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:17:04.539514+00:00", "trade", 10.34, 155.0]
["2026-09-02T19:17:05.557521+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:17:06.861535+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:07.176340+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:07.517530+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:17:07.517532+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:17:07.538837+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:17:12.337817+00:00", "trade", 10.341, 200.0]
["2026-09-02T19:17:13.379507+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:14.876133+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:15.219247+00:00", "trade", 10.3314, 100.0]
["2026-09-02T19:17:19.896094+00:00", "trade", 10.3314, 500.0]
["2026-09-02T19:17:21.995890+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:22.008758+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:17:22.008761+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:22.008761+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:17:22.023264+00:00", "trade", 10.3326, 1000.0]
["2026-09-02T19:17:22.669552+00:00", "trade", 10.318, 100.0]
["2026-09-02T19:17:22.976398+00:00", "trade", 10.3404, 2.0]
["2026-09-02T19:17:23.913012+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:17:26.984363+00:00", "trade", 10.341, 6.0]
["2026-09-02T19:17:27.691807+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:17:28.741883+00:00", "trade", 10.3414, 100.0]
["2026-09-02T19:17:28.765297+00:00", "trade", 10.3419, 2.0]
["2026-09-02T19:17:29.854863+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:29.874872+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:31.277987+00:00", "trade", 10.3486, 1.0]
["2026-09-02T19:17:31.775365+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:31.897891+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:17:33.599355+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:33.599367+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:34.504247+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:17:34.504867+00:00", "trade", 10.34, 73.0]
["2026-09-02T19:17:34.559284+00:00", "trade", 10.345, 98.0]
["2026-09-02T19:17:34.964964+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:17:35.401527+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:17:35.584399+00:00", "trade", 10.3486, 16.0]
["2026-09-02T19:17:36.148686+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:36.541945+00:00", "trade", 10.3401, 500.0]
["2026-09-02T19:17:36.544553+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544555+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544557+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544558+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:17:36.544560+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544561+00:00", "trade", 10.34, 98.0]
["2026-09-02T19:17:36.544582+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:17:36.544583+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544584+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.544598+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:17:36.545096+00:00", "trade", 10.34, 98.0]
["2026-09-02T19:17:36.545181+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:17:36.545183+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545183+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545183+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545188+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545188+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:17:36.545189+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:17:36.545191+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545191+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.545194+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:17:36.545323+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:17:36.545324+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:17:36.545324+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:17:36.545356+00:00", "trade", 10.34, 17.0]
["2026-09-02T19:17:36.545358+00:00", "trade", 10.34, 97.0]
["2026-09-02T19:17:36.545383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.545397+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:17:36.545398+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:17:36.545535+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:17:36.545771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.545933+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:17:36.547961+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.550113+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:17:36.565276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.581007+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:17:36.581712+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:17:36.588607+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:17:36.595477+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:17:36.596253+00:00", "trade", 10.335, 120.0]
["2026-09-02T19:17:36.662434+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.827458+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:17:36.827459+00:00", "trade", 10.34, 97.0]
["2026-09-02T19:17:36.848045+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:17:36.908715+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:17:36.935335+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.935336+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:36.935411+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:17:36.935413+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:17:36.935413+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:17:36.935413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:36.935414+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.935747+00:00", "trade", 10.325, 33.0]
["2026-09-02T19:17:36.935775+00:00", "trade", 10.325, 34.0]
["2026-09-02T19:17:36.935823+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:36.936408+00:00", "trade", 10.339, 20.0]
["2026-09-02T19:17:36.936493+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:36.939166+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:17:36.939678+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.941464+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:17:36.942521+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:17:36.942546+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:17:36.943622+00:00", "trade", 10.325, 36.0]
["2026-09-02T19:17:36.952348+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:17:36.952861+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.961093+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.961110+00:00", "trade", 10.33, 1827.0]
["2026-09-02T19:17:36.961112+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:17:36.961113+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.961114+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:36.961117+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:17:36.961118+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:36.961365+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:36.961515+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:36.961515+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:36.961949+00:00", "trade", 10.3286, 20.0]
["2026-09-02T19:17:36.962320+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:36.962365+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:17:36.970617+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:36.992131+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:36.994726+00:00", "trade", 10.325, 130.0]
["2026-09-02T19:17:37.075360+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.274209+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.274654+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.275001+00:00", "trade", 10.33, 74.0]
["2026-09-02T19:17:37.275285+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.275860+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.364142+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:37.621429+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:17:37.623974+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:17:37.624338+00:00", "trade", 10.321, 62.0]
["2026-09-02T19:17:37.624656+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:17:38.486056+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:38.917057+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:40.777999+00:00", "trade", 10.3346, 10.0]
["2026-09-02T19:17:41.557341+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:42.060836+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:43.202986+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:43.956291+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:17:43.959286+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:17:43.959287+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:17:43.959308+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.959340+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.959353+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:17:43.959690+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:17:43.959882+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.960011+00:00", "trade", 10.325, 120.0]
["2026-09-02T19:17:43.963453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.963785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.966544+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.971523+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.997527+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:43.997968+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:44.020645+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:44.263440+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:44.264535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:44.317211+00:00", "trade", 10.3338, 26.0]
["2026-09-02T19:17:44.496006+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.018871+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.024892+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.027071+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:17:46.034542+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:17:46.035344+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:17:46.036053+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:17:46.065136+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.154707+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:17:46.156339+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180012+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.180012+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180014+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:17:46.180014+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:17:46.180045+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180064+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.180068+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180068+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:17:46.180072+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:17:46.180090+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180412+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:46.180413+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180414+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180422+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180434+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:17:46.180434+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:17:46.180497+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:17:46.180511+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:17:46.180522+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:17:46.180549+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:17:46.180601+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:17:46.180622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180653+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:17:46.180653+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180655+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:17:46.180655+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:17:46.180655+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180660+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:17:46.180660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180667+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:17:46.180673+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180722+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.180752+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.181178+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.181343+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:17:46.181603+00:00", "trade", 10.32, 2342.0]
["2026-09-02T19:17:46.182110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.232681+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.326749+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:17:46.327499+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.328423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:46.660777+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:48.002755+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:17:49.931449+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:50.425909+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:51.479305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:17:52.125559+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:17:52.978418+00:00", "trade", 10.3287, 15.0]
["2026-09-02T19:17:56.243572+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:17:56.727182+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:18:00.076781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:03.936358+00:00", "trade", 10.3201, 300.0]
["2026-09-02T19:18:04.907451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:05.960105+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:18:06.043576+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:18:06.173234+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:18:10.010727+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:18:10.499042+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:18:10.506764+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:18:10.822094+00:00", "trade", 10.3189, 38.0]
["2026-09-02T19:18:12.497252+00:00", "trade", 10.3285, 4.0]
["2026-09-02T19:18:14.359902+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:15.934462+00:00", "trade", 10.325, 24.0]
["2026-09-02T19:18:17.920364+00:00", "trade", 10.3231, 7.0]
["2026-09-02T19:18:21.030478+00:00", "trade", 10.325, 34.0]
["2026-09-02T19:18:21.030973+00:00", "trade", 10.325, 101.0]
["2026-09-02T19:18:21.031181+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:18:21.031254+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:18:22.079888+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:22.980395+00:00", "trade", 10.3232, 1.0]
["2026-09-02T19:18:24.409602+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:27.676659+00:00", "trade", 10.3227, 32.0]
["2026-09-02T19:18:29.723317+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:29.904916+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:18:33.378487+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:18:33.378537+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:18:33.378541+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:18:36.953680+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:40.788241+00:00", "trade", 10.3226, 10.0]
["2026-09-02T19:18:41.427152+00:00", "trade", 10.3366, 4.0]
["2026-09-02T19:18:41.427898+00:00", "trade", 10.325, 22.0]
["2026-09-02T19:18:43.849107+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:18:47.922365+00:00", "trade", 10.322, 3.0]
["2026-09-02T19:18:52.829457+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:53.566212+00:00", "trade", 10.3191, 60.0]
["2026-09-02T19:18:53.798955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:18:53.806810+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:18:53.806854+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:18:53.807472+00:00", "trade", 10.3227, 1.0]
["2026-09-02T19:18:55.287268+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:18:59.908133+00:00", "trade", 10.3373, 60.0]
["2026-09-02T19:19:01.636005+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:01.733460+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:02.541541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:02.742242+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:19:02.854450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:04.028565+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:08.446496+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:08.701140+00:00", "trade", 10.3226, 30.0]
["2026-09-02T19:19:09.359097+00:00", "trade", 10.325, 17.0]
["2026-09-02T19:19:09.614035+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:10.727440+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:19:10.727443+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:19:10.736947+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:19:13.481190+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:15.604387+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:16.235911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:16.948952+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:19:16.949035+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:19:16.952909+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:19:16.965782+00:00", "trade", 10.32, 102.0]
["2026-09-02T19:19:16.966094+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:16.966095+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:19:16.966097+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:19:16.966098+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:19:16.966099+00:00", "trade", 10.32, 41.0]
["2026-09-02T19:19:16.966102+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:16.966396+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:19:16.985800+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:19:17.117227+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:19:18.414618+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:19:18.418040+00:00", "trade", 10.32, 17.0]
["2026-09-02T19:19:18.433631+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:19:18.440070+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:19:18.440189+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:19:19.044621+00:00", "trade", 10.3218, 3.0]
["2026-09-02T19:19:21.591767+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:23.809393+00:00", "trade", 10.321, 1.0]
["2026-09-02T19:19:24.675427+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:19:26.418233+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:26.494870+00:00", "trade", 10.325, 165.0]
["2026-09-02T19:19:26.735201+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:27.346706+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:27.348028+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:27.374906+00:00", "trade", 10.331, 100.0]
["2026-09-02T19:19:27.384585+00:00", "trade", 10.325, 27.0]
["2026-09-02T19:19:27.385714+00:00", "trade", 10.325, 24.0]
["2026-09-02T19:19:28.395199+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:19:28.395201+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:19:28.395202+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:19:28.395203+00:00", "trade", 10.325, 24.0]
["2026-09-02T19:19:28.395206+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:19:28.395209+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:19:28.395209+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:19:28.395212+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:19:28.395212+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:19:28.395216+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:19:28.395216+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:19:28.395217+00:00", "trade", 10.33, 2342.0]
["2026-09-02T19:19:28.395219+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395219+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395223+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395224+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395227+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395227+00:00", "trade", 10.33, 81.0]
["2026-09-02T19:19:28.395230+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:19:28.395231+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395236+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395236+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:19:28.395237+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:19:28.395238+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395245+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395245+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:19:28.395260+00:00", "trade", 10.33, 61.0]
["2026-09-02T19:19:28.395273+00:00", "trade", 10.33, 39.0]
["2026-09-02T19:19:28.395274+00:00", "trade", 10.33, 27.0]
["2026-09-02T19:19:28.395275+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:19:28.395284+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:19:28.395288+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.395292+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.395297+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395301+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395304+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395310+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395318+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:19:28.395355+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:19:28.395373+00:00", "trade", 10.33, 94.0]
["2026-09-02T19:19:28.395374+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:19:28.395378+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395379+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:19:28.395382+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:19:28.395391+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395395+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395529+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.395557+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395589+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395591+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.395781+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:19:28.395783+00:00", "trade", 10.33, 145.0]
["2026-09-02T19:19:28.395783+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395787+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395787+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395790+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395790+00:00", "trade", 10.33, 1400.0]
["2026-09-02T19:19:28.395795+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395795+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395798+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395798+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395800+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395803+00:00", "trade", 10.33, 46.0]
["2026-09-02T19:19:28.395803+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395806+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395806+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:19:28.395808+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395810+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395810+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395813+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395813+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395817+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:19:28.395818+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:19:28.395870+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:19:28.395870+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395870+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395870+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:19:28.395880+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395880+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395881+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395881+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395886+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395889+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395889+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395889+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395890+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395893+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395899+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:19:28.395899+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395899+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395899+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395904+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.395907+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395908+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395908+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395908+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.395956+00:00", "trade", 10.325, 32.0]
["2026-09-02T19:19:28.396032+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.396913+00:00", "trade", 10.325, 32.0]
["2026-09-02T19:19:28.397005+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:19:28.397411+00:00", "trade", 10.325, 3100.0]
["2026-09-02T19:19:28.397451+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:28.397458+00:00", "trade", 10.325, 2900.0]
["2026-09-02T19:19:28.397472+00:00", "trade", 10.325, 120.0]
["2026-09-02T19:19:28.397548+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.397624+00:00", "trade", 10.325, 7.0]
["2026-09-02T19:19:28.397883+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:19:28.397940+00:00", "trade", 10.325, 2600.0]
["2026-09-02T19:19:28.398001+00:00", "trade", 10.325, 18.0]
["2026-09-02T19:19:28.398148+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.398586+00:00", "trade", 10.3273, 21.0]
["2026-09-02T19:19:28.398616+00:00", "trade", 10.325, 3100.0]
["2026-09-02T19:19:28.398624+00:00", "trade", 10.3271, 22.0]
["2026-09-02T19:19:28.399034+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:19:28.399267+00:00", "trade", 10.325, 3100.0]
["2026-09-02T19:19:28.399798+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.399819+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:19:28.399819+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:19:28.399821+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:19:28.399853+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:19:28.399856+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.399856+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:19:28.399882+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:19:28.399910+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:19:28.400118+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:19:28.400196+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:19:28.400310+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:19:28.400416+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:19:28.400443+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:19:28.400581+00:00", "trade", 10.33, 75.0]
["2026-09-02T19:19:28.400594+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:19:28.400766+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:19:28.400773+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:19:28.401038+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:19:28.401088+00:00", "trade", 10.33, 75.0]
["2026-09-02T19:19:28.401111+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:19:28.401137+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:19:28.401233+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:19:28.401500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.401858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.402378+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:19:28.402378+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.402388+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.407019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.407190+00:00", "trade", 10.325, 3100.0]
["2026-09-02T19:19:28.409595+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:28.411388+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:19:28.450783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:28.450789+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:29.054534+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:29.166613+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:19:29.166641+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:29.166944+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:29.167249+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:29.167345+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:29.167369+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:29.167838+00:00", "trade", 10.325, 37.0]
["2026-09-02T19:19:29.748580+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:19:29.748627+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:29.754090+00:00", "trade", 10.325, 170.0]
["2026-09-02T19:19:29.936829+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:19:29.937352+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:19:30.054672+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:30.078197+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:30.171988+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:19:30.172014+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:19:31.656839+00:00", "trade", 10.325, 185.0]
["2026-09-02T19:19:31.656904+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:31.656957+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:31.662304+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:31.663018+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:19:31.743486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:32.634664+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:32.635238+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:32.637773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:33.702565+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:19:33.771949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:34.080727+00:00", "trade", 10.325, 52.0]
["2026-09-02T19:19:34.080781+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:34.081310+00:00", "trade", 10.325, 148.0]
["2026-09-02T19:19:34.739832+00:00", "trade", 10.3263, 60.0]
["2026-09-02T19:19:35.742889+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:36.245497+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:38.096339+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:40.978950+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:43.248753+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:19:43.493504+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:19:43.599225+00:00", "trade", 10.325, 90.0]
["2026-09-02T19:19:47.498844+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:48.122879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:49.432469+00:00", "trade", 10.3299, 25.0]
["2026-09-02T19:19:49.861575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:50.695485+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:19:51.036124+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:19:52.472159+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:19:54.511718+00:00", "trade", 10.3299, 200.0]
["2026-09-02T19:19:54.895335+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:55.692483+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:56.823469+00:00", "trade", 10.3264, 27.0]
["2026-09-02T19:19:57.497158+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:58.047152+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:58.049119+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:19:58.400398+00:00", "trade", 10.3254, 15.0]
["2026-09-02T19:19:58.522784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:19:59.874949+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:20:01.062223+00:00", "trade", 10.3297, 262.0]
["2026-09-02T19:20:01.062324+00:00", "trade", 10.3297, 204.0]
["2026-09-02T19:20:02.316454+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:03.251045+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:04.151863+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:04.954435+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:05.193231+00:00", "trade", 10.3271, 150.0]
["2026-09-02T19:20:06.835173+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:20:07.374508+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:07.653979+00:00", "trade", 10.325, 665.0]
["2026-09-02T19:20:07.654601+00:00", "trade", 10.3253, 29.0]
["2026-09-02T19:20:07.654661+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:20:09.035813+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:11.058548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:12.351188+00:00", "trade", 10.325, 59.0]
["2026-09-02T19:20:13.271828+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:13.364776+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:13.392190+00:00", "trade", 10.3201, 1.0]
["2026-09-02T19:20:15.056362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:15.058617+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:15.064192+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:20:15.508523+00:00", "trade", 10.325, 24.0]
["2026-09-02T19:20:15.508525+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:15.509141+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:20:15.510770+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:15.935084+00:00", "trade", 10.3262, 44.0]
["2026-09-02T19:20:15.935701+00:00", "trade", 10.3251, 20.0]
["2026-09-02T19:20:15.938275+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:20:18.363363+00:00", "trade", 10.3252, 12.0]
["2026-09-02T19:20:18.725992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:19.335868+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:21.677660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:24.525893+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:24.562217+00:00", "trade", 10.325, 102.0]
["2026-09-02T19:20:24.803707+00:00", "trade", 10.3275, 21.0]
["2026-09-02T19:20:24.949660+00:00", "trade", 10.3201, 18.0]
["2026-09-02T19:20:24.967460+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:20:26.737414+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:28.402397+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:20:32.114709+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:32.581289+00:00", "trade", 10.3275, 39.0]
["2026-09-02T19:20:34.849916+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:20:35.315617+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:36.512286+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:20:37.662195+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:20:38.343913+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:20:39.097731+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:39.494862+00:00", "trade", 10.3201, 50.0]
["2026-09-02T19:20:43.482978+00:00", "trade", 10.3249, 32.0]
["2026-09-02T19:20:45.501763+00:00", "trade", 10.3217, 320.0]
["2026-09-02T19:20:45.502064+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502065+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:20:45.502383+00:00", "trade", 10.3232, 20.0]
["2026-09-02T19:20:45.502538+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:20:45.502538+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502539+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:20:45.502541+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502542+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502544+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502547+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:20:45.502547+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:20:45.502550+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502551+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502553+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502555+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502555+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:20:45.502558+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:20:45.502558+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:20:45.502560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502563+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502564+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502566+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:20:45.502566+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502566+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502571+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.502573+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502580+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.502616+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:20:45.502622+00:00", "trade", 10.32, 39.0]
["2026-09-02T19:20:45.502636+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:20:45.502970+00:00", "trade", 10.32, 157.0]
["2026-09-02T19:20:45.502982+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503006+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:20:45.503008+00:00", "trade", 10.32, 115.0]
["2026-09-02T19:20:45.503008+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503010+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:20:45.503013+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503015+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503015+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503017+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503017+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.503020+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503022+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:20:45.503253+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.503265+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:45.503284+00:00", "trade", 10.3206, 23.0]
["2026-09-02T19:20:45.503341+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:20:45.503377+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:20:45.503396+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:20:45.503449+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:20:45.503687+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:20:45.503737+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:20:45.503763+00:00", "trade", 10.3207, 20.0]
["2026-09-02T19:20:45.511316+00:00", "trade", 10.3289, 73.0]
["2026-09-02T19:20:46.504221+00:00", "trade", 10.3224, 60.0]
["2026-09-02T19:20:48.448076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:48.477890+00:00", "trade", 10.3278, 67.0]
["2026-09-02T19:20:48.920325+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:48.927990+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:20:49.283560+00:00", "trade", 10.3201, 32.0]
["2026-09-02T19:20:49.284946+00:00", "trade", 10.3287, 10.0]
["2026-09-02T19:20:51.819929+00:00", "trade", 10.3201, 500.0]
["2026-09-02T19:20:51.820552+00:00", "trade", 10.3221, 24.0]
["2026-09-02T19:20:51.820611+00:00", "trade", 10.3221, 22.0]
["2026-09-02T19:20:53.175585+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:20:55.598807+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:20:58.404401+00:00", "trade", 10.3209, 5.0]
["2026-09-02T19:21:01.675856+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:02.746447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:02.748808+00:00", "trade", 10.3257, 18.0]
["2026-09-02T19:21:03.955937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:05.615193+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:06.108623+00:00", "trade", 10.3214, 7.0]
["2026-09-02T19:21:06.371027+00:00", "trade", 10.3214, 1.0]
["2026-09-02T19:21:07.074043+00:00", "trade", 10.325, 56.0]
["2026-09-02T19:21:07.074096+00:00", "trade", 10.325, 110.0]
["2026-09-02T19:21:07.074111+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:21:07.074128+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:21:07.087301+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:21:07.153003+00:00", "trade", 10.325, 104.0]
["2026-09-02T19:21:08.347980+00:00", "trade", 10.325, 26.0]
["2026-09-02T19:21:11.169659+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:21:11.171870+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:11.176741+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:21:13.670011+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:21:15.243858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:15.251793+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:21:15.252403+00:00", "trade", 10.3248, 21.0]
["2026-09-02T19:21:15.505369+00:00", "trade", 10.3237, 9.0]
["2026-09-02T19:21:16.896528+00:00", "trade", 10.3271, 60.0]
["2026-09-02T19:21:16.897144+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:21:17.321629+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:17.321629+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:17.321637+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:17.321927+00:00", "trade", 10.32, 39.0]
["2026-09-02T19:21:17.321928+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:17.321930+00:00", "trade", 10.32, 49.0]
["2026-09-02T19:21:17.321934+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:21:17.322339+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:17.322348+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:21:18.983070+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:21.064382+00:00", "trade", 10.325, 161.0]
["2026-09-02T19:21:21.285678+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:22.082523+00:00", "trade", 10.3215, 28.0]
["2026-09-02T19:21:22.935663+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:21:22.935746+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:21:22.935825+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:21:22.937186+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:22.940748+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:22.942866+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:21:22.945875+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:22.946312+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:22.946312+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:22.946314+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:22.946315+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:22.946316+00:00", "trade", 10.32, 36.0]
["2026-09-02T19:21:22.946319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:22.946325+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:22.946928+00:00", "trade", 10.3214, 20.0]
["2026-09-02T19:21:22.947007+00:00", "trade", 10.3208, 21.0]
["2026-09-02T19:21:22.964401+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:23.457161+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.541946+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.549768+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:21:23.937401+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:21:23.937416+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:23.938248+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:21:23.938613+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:21:23.939177+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:21:23.939180+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.939180+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.939180+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.939180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.939184+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.939379+00:00", "trade", 10.32, 170.0]
["2026-09-02T19:21:23.939383+00:00", "trade", 10.32, 174.0]
["2026-09-02T19:21:23.939500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.939501+00:00", "trade", 10.32, 64.0]
["2026-09-02T19:21:23.939502+00:00", "trade", 10.32, 87.0]
["2026-09-02T19:21:23.939508+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.940016+00:00", "trade", 10.3205, 23.0]
["2026-09-02T19:21:23.940078+00:00", "trade", 10.3205, 20.0]
["2026-09-02T19:21:23.944689+00:00", "trade", 10.3201, 400.0]
["2026-09-02T19:21:23.948640+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:21:23.948641+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.948643+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.948647+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:21:23.948647+00:00", "trade", 10.32, 27.0]
["2026-09-02T19:21:23.948647+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.949018+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.949018+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.949268+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:21:23.955433+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:21:23.955882+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:23.955883+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:23.956044+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:21:24.011558+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:21:24.013612+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:21:24.013612+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:21:24.013620+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:21:24.013639+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:21:24.013648+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:21:24.013652+00:00", "trade", 10.32, 31.0]
["2026-09-02T19:21:24.013652+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:21:24.013652+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:21:24.013661+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:21:24.013668+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:21:24.013672+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:21:24.013910+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:21:24.013946+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:21:24.013949+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:21:24.013964+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.013971+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.013975+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:21:24.014046+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:21:24.014046+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:21:24.014060+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:21:24.014648+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.014663+00:00", "trade", 10.3185, 21.0]
["2026-09-02T19:21:24.015929+00:00", "trade", 10.305, 120.0]
["2026-09-02T19:21:24.016508+00:00", "trade", 10.3196, 20.0]
["2026-09-02T19:21:24.019232+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.024591+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.028529+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.041985+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.116812+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:24.116815+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:21:24.116906+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:21:24.117186+00:00", "trade", 10.3, 55.0]
["2026-09-02T19:21:24.117521+00:00", "trade", 10.3128, 20.0]
["2026-09-02T19:21:24.117562+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.188100+00:00", "trade", 10.305, 16.0]
["2026-09-02T19:21:24.316317+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:21:24.316957+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:24.316960+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:21:24.317584+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:21:24.317600+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:21:24.468940+00:00", "trade", 10.31, 70.0]
["2026-09-02T19:21:25.785283+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:21:28.253563+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:21:28.404483+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:28.406400+00:00", "trade", 10.3193, 5.0]
["2026-09-02T19:21:29.443044+00:00", "trade", 10.3286, 83.0]
["2026-09-02T19:21:31.275396+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:32.857377+00:00", "trade", 10.305, 10.0]
["2026-09-02T19:21:35.203417+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:36.849620+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:21:38.268128+00:00", "trade", 10.305, 18.0]
["2026-09-02T19:21:38.571316+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:38.583225+00:00", "trade", 10.3262, 1.0]
["2026-09-02T19:21:42.198803+00:00", "trade", 10.3001, 100.0]
["2026-09-02T19:21:42.623575+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:43.943820+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:21:43.943905+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:21:43.944445+00:00", "trade", 10.303, 20.0]
["2026-09-02T19:21:43.947005+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:21:43.947169+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:21:43.954088+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:21:43.954701+00:00", "trade", 10.3012, 20.0]
["2026-09-02T19:21:43.955772+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:21:43.981512+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:21:45.755656+00:00", "trade", 10.305, 70.0]
["2026-09-02T19:21:45.760386+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:21:45.760537+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760539+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760598+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:21:45.760614+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:21:45.760616+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760617+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760618+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760623+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:21:45.760623+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760625+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760625+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760632+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760632+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760632+00:00", "trade", 10.31, 559.0]
["2026-09-02T19:21:45.760633+00:00", "trade", 10.31, 111.0]
["2026-09-02T19:21:45.760647+00:00", "trade", 10.31, 89.0]
["2026-09-02T19:21:45.760648+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:21:45.760650+00:00", "trade", 10.31, 89.0]
["2026-09-02T19:21:45.760677+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.760678+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760679+00:00", "trade", 10.31, 34.0]
["2026-09-02T19:21:45.760681+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.760682+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:21:45.760686+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:21:45.760688+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760691+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.760691+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:21:45.760691+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.760692+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:21:45.760692+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760692+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760693+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.760694+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:21:45.760694+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:45.760695+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:45.760696+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760698+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760698+00:00", "trade", 10.31, 1000.0]
["2026-09-02T19:21:45.760700+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760701+00:00", "trade", 10.31, 91.0]
["2026-09-02T19:21:45.760701+00:00", "trade", 10.31, 1400.0]
["2026-09-02T19:21:45.760733+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:21:45.760774+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760775+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760777+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:21:45.760779+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:45.760784+00:00", "trade", 10.305, 63.0]
["2026-09-02T19:21:45.760786+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:21:45.760787+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:21:45.760819+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:21:45.760821+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:21:45.760838+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:21:45.760839+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:21:45.760846+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:21:45.760848+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:21:45.760872+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:45.760885+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:21:45.760886+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:21:45.760892+00:00", "trade", 10.31, 73.0]
["2026-09-02T19:21:45.760899+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760907+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760916+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760938+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.760938+00:00", "trade", 10.31, 26.0]
["2026-09-02T19:21:45.760938+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:21:45.760942+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:21:45.760946+00:00", "trade", 10.31, 74.0]
["2026-09-02T19:21:45.760951+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:21:45.761013+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:21:45.761098+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:45.761117+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.761226+00:00", "trade", 10.305, 96.0]
["2026-09-02T19:21:45.761239+00:00", "trade", 10.3043, 21.0]
["2026-09-02T19:21:45.761299+00:00", "trade", 10.3092, 20.0]
["2026-09-02T19:21:45.761357+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:21:45.761420+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:21:45.761453+00:00", "trade", 10.3073, 21.0]
["2026-09-02T19:21:45.761538+00:00", "trade", 10.31, 25.0]
["2026-09-02T19:21:45.761595+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:21:45.761653+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:21:45.761706+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:21:45.761755+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:21:45.761824+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:21:45.761874+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:21:45.761901+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:21:45.761922+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.761998+00:00", "trade", 10.31, 35.0]
["2026-09-02T19:21:45.762055+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:21:45.762105+00:00", "trade", 10.3097, 20.0]
["2026-09-02T19:21:45.762156+00:00", "trade", 10.3092, 21.0]
["2026-09-02T19:21:45.762189+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.762209+00:00", "trade", 10.3089, 21.0]
["2026-09-02T19:21:45.762259+00:00", "trade", 10.309, 20.0]
["2026-09-02T19:21:45.763906+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:21:45.765228+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.765466+00:00", "trade", 10.31, 120.0]
["2026-09-02T19:21:45.765611+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:45.766493+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:45.766559+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:21:45.766637+00:00", "trade", 10.31, 54.0]
["2026-09-02T19:21:45.766700+00:00", "trade", 10.31, 246.0]
["2026-09-02T19:21:45.767105+00:00", "trade", 10.3089, 20.0]
["2026-09-02T19:21:45.767334+00:00", "trade", 10.3095, 21.0]
["2026-09-02T19:21:45.769159+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:21:45.781088+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:45.788519+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:21:45.791350+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:45.932388+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:21:46.935650+00:00", "trade", 10.3127, 10.0]
["2026-09-02T19:21:47.186611+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:21:47.187147+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:21:49.090049+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:21:49.099133+00:00", "trade", 10.3152, 18.0]
["2026-09-02T19:21:50.729080+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:21:50.729698+00:00", "trade", 10.3091, 21.0]
["2026-09-02T19:21:51.218692+00:00", "trade", 10.31, 51.0]
["2026-09-02T19:21:51.218745+00:00", "trade", 10.31, 349.0]
["2026-09-02T19:21:51.219336+00:00", "trade", 10.3092, 21.0]
["2026-09-02T19:21:51.219343+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:21:51.219426+00:00", "trade", 10.3091, 21.0]
["2026-09-02T19:21:51.354870+00:00", "trade", 10.3123, 61.0]
["2026-09-02T19:21:53.480017+00:00", "trade", 10.3238, 103.0]
["2026-09-02T19:21:54.144192+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:21:54.144805+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:21:56.283462+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:21:56.283464+00:00", "trade", 10.31, 31.0]
["2026-09-02T19:21:56.543822+00:00", "trade", 10.31, 97.0]
["2026-09-02T19:21:57.773518+00:00", "trade", 10.3237, 78.0]
["2026-09-02T19:21:58.408410+00:00", "trade", 10.3091, 13.0]
["2026-09-02T19:21:59.122975+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:21:59.600389+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:22:00.781925+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:22:01.195117+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:22:05.730953+00:00", "trade", 10.302, 20.0]
["2026-09-02T19:22:07.818687+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:07.818689+00:00", "trade", 10.31, 51.0]
["2026-09-02T19:22:12.616309+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:22:16.932043+00:00", "trade", 10.31, 49.0]
["2026-09-02T19:22:16.948061+00:00", "trade", 10.3, 51.0]
["2026-09-02T19:22:16.978394+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:22:21.220366+00:00", "trade", 10.3093, 5.0]
["2026-09-02T19:22:21.220449+00:00", "trade", 10.3093, 18.0]
["2026-09-02T19:22:24.146396+00:00", "trade", 10.3084, 9.0]
["2026-09-02T19:22:24.769790+00:00", "trade", 10.31, 102.0]
["2026-09-02T19:22:29.474441+00:00", "trade", 10.3097, 1.0]
["2026-09-02T19:22:29.507259+00:00", "trade", 10.327, 100.0]
["2026-09-02T19:22:31.128340+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:22:31.128961+00:00", "trade", 10.3092, 1.0]
["2026-09-02T19:22:31.170793+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:32.275649+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:22:32.722851+00:00", "trade", 10.3091, 15.0]
["2026-09-02T19:22:33.600637+00:00", "trade", 10.3228, 500.0]
["2026-09-02T19:22:36.154333+00:00", "trade", 10.3227, 100.0]
["2026-09-02T19:22:37.664649+00:00", "trade", 10.3136, 19.0]
["2026-09-02T19:22:37.759684+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:22:46.345078+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:22:49.744760+00:00", "trade", 10.31, 92.0]
["2026-09-02T19:22:51.222369+00:00", "trade", 10.3101, 4.0]
["2026-09-02T19:22:51.222457+00:00", "trade", 10.3101, 15.0]
["2026-09-02T19:22:51.340759+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:22:51.340760+00:00", "trade", 10.31, 52.0]
["2026-09-02T19:22:51.340762+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:51.340763+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:22:51.340766+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.340768+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:22:51.340768+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.340771+00:00", "trade", 10.32, 70.0]
["2026-09-02T19:22:51.340786+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:22:51.340787+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.340788+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.340789+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:22:51.340792+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.340829+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.340836+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.340842+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.340848+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.340863+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341030+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341033+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341034+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341035+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:22:51.341038+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:22:51.341040+00:00", "trade", 10.32, 1400.0]
["2026-09-02T19:22:51.341042+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341045+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341049+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341244+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:22:51.341304+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341341+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:51.341342+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:22:51.341344+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341344+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:22:51.341344+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341344+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341344+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341346+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:22:51.341348+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341350+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:22:51.341353+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341353+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341357+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.341359+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341359+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341362+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.341381+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:22:51.341382+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:22:51.341387+00:00", "trade", 10.3101, 20.0]
["2026-09-02T19:22:51.341419+00:00", "trade", 10.32, 28.0]
["2026-09-02T19:22:51.341468+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.341486+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:22:51.341487+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:22:51.341507+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:22:51.341537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:22:51.341641+00:00", "trade", 10.318, 20.0]
["2026-09-02T19:22:51.341701+00:00", "trade", 10.3169, 21.0]
["2026-09-02T19:22:51.341759+00:00", "trade", 10.32, 38.0]
["2026-09-02T19:22:51.341801+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.341817+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:22:51.342017+00:00", "trade", 10.319, 21.0]
["2026-09-02T19:22:51.342066+00:00", "trade", 10.3189, 20.0]
["2026-09-02T19:22:51.342083+00:00", "trade", 10.325, 36.0]
["2026-09-02T19:22:51.342140+00:00", "trade", 10.3191, 23.0]
["2026-09-02T19:22:51.342209+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:22:51.342252+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:22:51.342257+00:00", "trade", 10.32, 91.0]
["2026-09-02T19:22:51.342424+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:51.342771+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:22:51.342829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:22:51.342833+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:22:51.342863+00:00", "trade", 10.3202, 21.0]
["2026-09-02T19:22:51.343823+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:51.346858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:22:51.346883+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.347570+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.362758+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:22:51.363370+00:00", "trade", 10.3176, 23.0]
["2026-09-02T19:22:51.368885+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:22:51.376533+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.378699+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:22:51.378737+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.382702+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:22:51.425510+00:00", "trade", 10.32, 79.0]
["2026-09-02T19:22:51.476785+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:22:51.504153+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:51.719972+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:52.321366+00:00", "trade", 10.3175, 6.0]
["2026-09-02T19:22:52.598960+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:53.917791+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:54.176864+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:54.177482+00:00", "trade", 10.3157, 20.0]
["2026-09-02T19:22:54.386616+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:22:54.387163+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:55.119367+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:22:55.119385+00:00", "trade", 10.31, 51.0]
["2026-09-02T19:22:56.009681+00:00", "trade", 10.3169, 10.0]
["2026-09-02T19:22:56.207461+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:56.636596+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:56.740533+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:57.530060+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:58.623195+00:00", "trade", 10.33, 145.0]
["2026-09-02T19:22:59.669537+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:22:59.695016+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:01.130394+00:00", "trade", 10.3184, 6.0]
["2026-09-02T19:23:01.712808+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:23:01.713424+00:00", "trade", 10.3199, 22.0]
["2026-09-02T19:23:02.009622+00:00", "trade", 10.3174, 61.0]
["2026-09-02T19:23:02.710232+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:23:02.710851+00:00", "trade", 10.321, 20.0]
["2026-09-02T19:23:03.669359+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:05.540700+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:05.848657+00:00", "trade", 10.3266, 91.0]
["2026-09-02T19:23:07.904729+00:00", "trade", 10.3288, 1.0]
["2026-09-02T19:23:07.906451+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:10.014939+00:00", "trade", 10.33, 68.0]
["2026-09-02T19:23:10.128596+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:10.128598+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:23:10.128622+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:23:10.128624+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:23:10.128625+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:23:10.128626+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:23:10.128629+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:23:10.128629+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:10.128630+00:00", "trade", 10.31, 140.0]
["2026-09-02T19:23:10.128633+00:00", "trade", 10.31, 156.0]
["2026-09-02T19:23:10.128635+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:10.128642+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:23:10.128670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128677+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128683+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128704+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128899+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:23:10.128903+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128905+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:23:10.128906+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:23:10.128906+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:23:10.129188+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:23:10.129190+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:23:10.129190+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:23:10.129190+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.129203+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.129266+00:00", "trade", 10.3155, 22.0]
["2026-09-02T19:23:10.129319+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.129325+00:00", "trade", 10.3128, 22.0]
["2026-09-02T19:23:10.129497+00:00", "trade", 10.3162, 20.0]
["2026-09-02T19:23:10.129815+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:23:10.133984+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.172939+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.213666+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.228885+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.624258+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:10.624625+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:11.095836+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:23:11.701475+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:23:11.701558+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:11.702071+00:00", "trade", 10.3, 109.0]
["2026-09-02T19:23:11.702124+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:11.702151+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:23:11.702690+00:00", "trade", 10.3079, 22.0]
["2026-09-02T19:23:11.703631+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:11.705963+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.705966+00:00", "trade", 10.3, 825.0]
["2026-09-02T19:23:11.705968+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.705990+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:23:11.705994+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.706001+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:11.706003+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:23:11.706005+00:00", "trade", 10.3, 47.0]
["2026-09-02T19:23:11.706135+00:00", "trade", 10.3, 53.0]
["2026-09-02T19:23:11.706210+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.706525+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:11.706527+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.706588+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:11.706598+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.706606+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:23:11.706632+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:11.706667+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:23:11.710090+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.715868+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:11.718103+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:11.718742+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:23:11.719592+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:11.732350+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:11.732961+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:11.769916+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:13.311402+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:13.699301+00:00", "trade", 10.3, 48.0]
["2026-09-02T19:23:13.717381+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:23:14.602337+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:14.906390+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:23:17.066184+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:17.355620+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:17.659790+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:18.355806+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:18.796098+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.388798+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:23:20.388806+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:20.389221+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:23:20.389991+00:00", "trade", 10.3, 78.0]
["2026-09-02T19:23:20.389996+00:00", "trade", 10.3, 95.0]
["2026-09-02T19:23:20.389997+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.389999+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:23:20.390000+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390007+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390007+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:23:20.390007+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390009+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:23:20.390013+00:00", "trade", 10.3, 78.0]
["2026-09-02T19:23:20.390015+00:00", "trade", 10.3, 680.0]
["2026-09-02T19:23:20.390063+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390064+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390065+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390067+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390082+00:00", "trade", 10.3, 151.0]
["2026-09-02T19:23:20.390084+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390084+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:20.390085+00:00", "trade", 10.3, 115.0]
["2026-09-02T19:23:20.390088+00:00", "trade", 10.3, 34.0]
["2026-09-02T19:23:20.390098+00:00", "trade", 10.3, 658.0]
["2026-09-02T19:23:20.390101+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390103+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:23:20.390157+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390158+00:00", "trade", 10.3, 602.0]
["2026-09-02T19:23:20.390158+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390159+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390160+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390184+00:00", "trade", 10.3, 16.0]
["2026-09-02T19:23:20.390194+00:00", "trade", 10.3, 467.0]
["2026-09-02T19:23:20.390194+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390313+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390314+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390315+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390316+00:00", "trade", 10.3, 728.0]
["2026-09-02T19:23:20.390320+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:20.390328+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390359+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:20.390360+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390367+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390385+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:20.390387+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390387+00:00", "trade", 10.3, 226.0]
["2026-09-02T19:23:20.390392+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390414+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390417+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390421+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:20.390430+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390470+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390566+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390567+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390575+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390587+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390592+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:20.390594+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.390650+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:20.390666+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:23:20.390724+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:23:20.390755+00:00", "trade", 10.3006, 22.0]
["2026-09-02T19:23:20.390863+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:20.390916+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:20.390923+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:20.390980+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:23:20.391037+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:23:20.391136+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:20.391207+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:20.391236+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:20.391322+00:00", "trade", 10.3, 31.0]
["2026-09-02T19:23:20.391372+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:20.391422+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:20.403860+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:20.879902+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:23.536997+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:25.190428+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:23:25.190429+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:23:25.190457+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:25.190459+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:25.190758+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:25.191056+00:00", "trade", 10.3015, 20.0]
["2026-09-02T19:23:25.191170+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:23:25.191172+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:25.191177+00:00", "trade", 10.3, 35.0]
["2026-09-02T19:23:25.191780+00:00", "trade", 10.3017, 20.0]
["2026-09-02T19:23:25.199883+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.416373+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.416374+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.416374+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.416521+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.416527+00:00", "trade", 10.3, 700.0]
["2026-09-02T19:23:26.416528+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.416740+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.416969+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.416970+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.416977+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.416998+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.417003+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.417010+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.417027+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.417028+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.417037+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.417052+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.417061+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.417062+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.417067+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.417069+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.417070+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.417074+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.417076+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.417081+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.417088+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.417093+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.417133+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.417133+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.417139+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:26.417141+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.417158+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.417166+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.417168+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.417170+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.417174+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.417189+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.417192+00:00", "trade", 10.3, 23.0]
["2026-09-02T19:23:26.417515+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:23:26.417643+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:26.417814+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:26.417932+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:23:26.417932+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:23:26.417933+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:26.417933+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.418041+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:26.418042+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.418043+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.418051+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.418058+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.418066+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.418079+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.418129+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.418480+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.418481+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.418483+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:26.418507+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.418530+00:00", "trade", 10.3001, 20.0]
["2026-09-02T19:23:26.418542+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.418617+00:00", "trade", 10.299, 21.0]
["2026-09-02T19:23:26.418802+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:26.418854+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.419409+00:00", "trade", 10.2989, 20.0]
["2026-09-02T19:23:26.419563+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.419563+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.419627+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.419670+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:23:26.420359+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420369+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:26.420374+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420380+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:23:26.420495+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.420496+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420497+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:26.420498+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420499+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420509+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.420906+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420906+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:26.420914+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.420959+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421024+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421025+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421049+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421054+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421092+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421107+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:26.421176+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421182+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421204+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421207+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.421253+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421311+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:26.421424+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:23:26.421425+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421512+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:26.421597+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421604+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421711+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421711+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421713+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421714+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.421717+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:26.421724+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421789+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:23:26.421790+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.421820+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.422327+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:26.422381+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:26.425288+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.425660+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.475130+00:00", "trade", 10.3074, 19.0]
["2026-09-02T19:23:26.475437+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.475474+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.475649+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.475669+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.475680+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.475681+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:26.475713+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:26.475748+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:23:26.475748+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.475994+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.476359+00:00", "trade", 10.3001, 25.0]
["2026-09-02T19:23:26.476412+00:00", "trade", 10.3001, 27.0]
["2026-09-02T19:23:26.482975+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.484319+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.517488+00:00", "trade", 10.305, 25.0]
["2026-09-02T19:23:26.520097+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.725640+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:26.725647+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011263+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011264+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011265+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011290+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011296+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011577+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011675+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:23:30.011676+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011778+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011778+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.011786+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011833+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011837+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011844+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.011851+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011858+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011866+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.011868+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.011874+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.011886+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.012443+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.014237+00:00", "trade", 10.3001, 20.0]
["2026-09-02T19:23:30.015506+00:00", "trade", 10.3001, 20.0]
["2026-09-02T19:23:30.015842+00:00", "trade", 10.3001, 21.0]
["2026-09-02T19:23:30.020569+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.378742+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.378744+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.378761+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.378767+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.378804+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.378827+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.378837+00:00", "trade", 10.3, 135.0]
["2026-09-02T19:23:30.378838+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.378905+00:00", "trade", 10.3, 865.0]
["2026-09-02T19:23:30.378906+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.379115+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.379115+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.379116+00:00", "trade", 10.3, 39.0]
["2026-09-02T19:23:30.379123+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.379169+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.379174+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.379183+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.379191+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.379318+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.379447+00:00", "trade", 10.3017, 20.0]
["2026-09-02T19:23:30.379523+00:00", "trade", 10.3, 33.0]
["2026-09-02T19:23:30.379581+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:23:30.387836+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676042+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676043+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.676045+00:00", "trade", 10.3, 600.0]
["2026-09-02T19:23:30.676049+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.676056+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676063+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676070+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676077+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676095+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676098+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.676102+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676108+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.676115+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676132+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:30.676136+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:30.676149+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676621+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:30.676678+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:30.684684+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.391602+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.958953+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:31.958955+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:31.958976+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.958983+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.958992+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:31.959034+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:23:31.959257+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:31.959284+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:31.959306+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:31.959355+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:23:31.959356+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.959531+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.959939+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:31.960024+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:23:31.967267+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.968146+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:31.983741+00:00", "trade", 10.3236, 30.0]
["2026-09-02T19:23:33.122883+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:34.470124+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:23:41.062985+00:00", "trade", 10.3235, 300.0]
["2026-09-02T19:23:41.066310+00:00", "trade", 10.3235, 78.0]
["2026-09-02T19:23:41.700208+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700211+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:23:41.700236+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700237+00:00", "trade", 10.3, 385.0]
["2026-09-02T19:23:41.700242+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700451+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700458+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700488+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700675+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:41.700772+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:23:41.700774+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:41.700777+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:41.700859+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:41.701380+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:41.708903+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:41.715001+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:41.718423+00:00", "trade", 10.3, 17.0]
["2026-09-02T19:23:41.718994+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:41.726258+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:41.726672+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:23:44.660805+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380223+00:00", "trade", 10.3, 55.0]
["2026-09-02T19:23:45.380223+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380230+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380273+00:00", "trade", 10.3, 45.0]
["2026-09-02T19:23:45.380275+00:00", "trade", 10.3, 92.0]
["2026-09-02T19:23:45.380282+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380300+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380301+00:00", "trade", 10.3, 308.0]
["2026-09-02T19:23:45.380303+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:45.380308+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:45.380315+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380328+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:45.380329+00:00", "trade", 10.3, 385.0]
["2026-09-02T19:23:45.380344+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:45.380351+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380359+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:45.380360+00:00", "trade", 10.3, 145.0]
["2026-09-02T19:23:45.380362+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:45.380365+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:45.380372+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:45.380983+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:23:45.388286+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:46.381114+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:23:48.497113+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:48.497113+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497121+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497143+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:48.497286+00:00", "trade", 10.3, 52.0]
["2026-09-02T19:23:48.497287+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:23:48.497288+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.497289+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:48.497292+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497311+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.497318+00:00", "trade", 10.3, 71.0]
["2026-09-02T19:23:48.497319+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.497697+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:23:48.497698+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497723+00:00", "trade", 10.3, 71.0]
["2026-09-02T19:23:48.497723+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.497730+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497748+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.497756+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.497756+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.497759+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.497763+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497778+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.497780+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.497812+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.497841+00:00", "trade", 10.3, 72.0]
["2026-09-02T19:23:48.497917+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:23:48.498018+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498019+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498027+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498043+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498051+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498052+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498058+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498065+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498079+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498085+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498086+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498087+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498088+00:00", "trade", 10.3, 1329.0]
["2026-09-02T19:23:48.498090+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498096+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498106+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498107+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498108+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498117+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498121+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498127+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498129+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498134+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.498135+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498149+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498155+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498163+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:23:48.498166+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498169+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498183+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498197+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498204+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498257+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498261+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498262+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498276+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498281+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:23:48.498282+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498290+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498297+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498303+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498304+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498307+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498309+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:23:48.498311+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498316+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498325+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498332+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498337+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498339+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498342+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498347+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498349+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498360+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498362+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498364+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498374+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498381+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498387+00:00", "trade", 10.3, 126.0]
["2026-09-02T19:23:48.498394+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498414+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498422+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498457+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498508+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498509+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498510+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498511+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:23:48.498515+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498528+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498541+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:23:48.498541+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498548+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498551+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.498554+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498568+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498582+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498631+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498632+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498633+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.498634+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:23:48.498646+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498659+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498672+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498714+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498715+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498715+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:23:48.498729+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.498751+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.498751+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498770+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:23:48.498856+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498879+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.498880+00:00", "trade", 10.3, 59.0]
["2026-09-02T19:23:48.498886+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498892+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498955+00:00", "trade", 10.3, 41.0]
["2026-09-02T19:23:48.498955+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:23:48.498956+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:48.498960+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.498967+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.498983+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.499003+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:23:48.499039+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:23:48.499087+00:00", "trade", 10.3, 41.0]
["2026-09-02T19:23:48.499087+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.499094+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.499099+00:00", "trade", 10.3, 9.0]
["2026-09-02T19:23:48.499136+00:00", "trade", 10.3, 23.0]
["2026-09-02T19:23:48.499160+00:00", "trade", 10.3, 9.0]
["2026-09-02T19:23:48.499185+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.499233+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:23:48.499264+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.499297+00:00", "trade", 10.3, 55.0]
["2026-09-02T19:23:48.499298+00:00", "trade", 10.3, 95.0]
["2026-09-02T19:23:48.499304+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.499311+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:23:48.499328+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.499364+00:00", "trade", 10.3, 78.0]
["2026-09-02T19:23:48.499425+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.499497+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.499561+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.499562+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:23:48.499563+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:48.499566+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:48.500081+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:23:48.500089+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.500095+00:00", "trade", 10.3, 2638.0]
["2026-09-02T19:23:48.500705+00:00", "trade", 10.3, 72.0]
["2026-09-02T19:23:48.546281+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.546297+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:23:48.546303+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:23:48.546311+00:00", "trade", 10.29, 725.0]
["2026-09-02T19:23:48.546313+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.546443+00:00", "trade", 10.29, 61.0]
["2026-09-02T19:23:48.546528+00:00", "trade", 10.29, 160.0]
["2026-09-02T19:23:48.546532+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:23:48.546533+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:23:48.546534+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.546698+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.546766+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:23:48.546834+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:23:48.546834+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:23:48.546835+00:00", "trade", 10.28, 36.0]
["2026-09-02T19:23:48.546853+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:23:48.546860+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:23:48.546867+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:23:48.546880+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:23:48.547121+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:23:48.547136+00:00", "trade", 10.28, 25.0]
["2026-09-02T19:23:48.547143+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:23:48.547159+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.547161+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:23:48.547166+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:23:48.547177+00:00", "trade", 10.28, 6.0]
["2026-09-02T19:23:48.547186+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:23:48.547208+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.547252+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:23:48.547396+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:23:48.547449+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:23:48.547512+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:23:48.547568+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:23:48.547572+00:00", "trade", 10.275, 15.0]
["2026-09-02T19:23:48.547834+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:23:48.547856+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.547959+00:00", "trade", 10.27, 35.0]
["2026-09-02T19:23:48.549438+00:00", "trade", 10.3, 134.0]
["2026-09-02T19:23:48.549455+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:23:48.550053+00:00", "trade", 10.2869, 20.0]
["2026-09-02T19:23:48.550470+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.552711+00:00", "trade", 10.28, 29.0]
["2026-09-02T19:23:48.553083+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.553104+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.555038+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:23:48.557803+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.558566+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.559083+00:00", "trade", 10.27, 46.0]
["2026-09-02T19:23:48.559122+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.559660+00:00", "trade", 10.27, 74.0]
["2026-09-02T19:23:48.560597+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.561525+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.569613+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:23:48.569613+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.569737+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:23:48.572876+00:00", "trade", 10.27, 800.0]
["2026-09-02T19:23:48.573488+00:00", "trade", 10.2708, 31.0]
["2026-09-02T19:23:48.578342+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.579437+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:23:48.579440+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.581198+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.582175+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.582203+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584504+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584505+00:00", "trade", 10.27, 1000.0]
["2026-09-02T19:23:48.584506+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:23:48.584512+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584532+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584582+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584754+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.584878+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.584935+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.585123+00:00", "trade", 10.2952, 20.0]
["2026-09-02T19:23:48.585180+00:00", "trade", 10.27, 24.0]
["2026-09-02T19:23:48.585347+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:23:48.585367+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:23:48.585367+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:23:48.585387+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.585417+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.585424+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.585737+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:23:48.585810+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:23:48.585850+00:00", "trade", 10.27, 37.0]
["2026-09-02T19:23:48.585942+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.586051+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:23:48.586065+00:00", "trade", 10.27, 50.0]
["2026-09-02T19:23:48.586118+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:23:48.586157+00:00", "trade", 10.27, 24.0]
["2026-09-02T19:23:48.590484+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.591055+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.595022+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.603892+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:23:48.603915+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.604195+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.604509+00:00", "trade", 10.271, 21.0]
["2026-09-02T19:23:48.607797+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.615322+00:00", "trade", 10.275, 80.0]
["2026-09-02T19:23:48.688612+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.692478+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.693137+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:23:48.701198+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:23:48.701202+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:23:48.701203+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:23:48.701203+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:23:48.701206+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:23:48.701437+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:23:48.701438+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:23:48.701444+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:23:48.701459+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.701466+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.701472+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.701537+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:23:48.702062+00:00", "trade", 10.284, 20.0]
["2026-09-02T19:23:48.702077+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.705057+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.707455+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.707456+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.707827+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:23:48.707884+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:23:48.708149+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:23:48.709944+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:23:48.721167+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.721196+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:48.721206+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:48.721206+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.721724+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.723296+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.723887+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.755456+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:48.755462+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:49.025088+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:49.205486+00:00", "trade", 10.3, 1000.0]
["2026-09-02T19:23:49.206102+00:00", "trade", 10.2994, 27.0]
["2026-09-02T19:23:49.809042+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:23:49.957915+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:23:49.966300+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:23:49.986288+00:00", "trade", 10.2901, 1000.0]
["2026-09-02T19:23:49.986903+00:00", "trade", 10.2902, 10.0]
["2026-09-02T19:23:51.166760+00:00", "trade", 10.312, 100.0]
["2026-09-02T19:23:52.139074+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:52.434460+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:54.028133+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:23:54.028134+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:54.040773+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:54.283557+00:00", "trade", 10.3, 33.0]
["2026-09-02T19:23:56.772791+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:57.134697+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:57.642362+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:57.642824+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:23:57.643855+00:00", "trade", 10.295, 32.0]
["2026-09-02T19:23:57.644617+00:00", "trade", 10.295, 32.0]
["2026-09-02T19:23:57.644903+00:00", "trade", 10.295, 32.0]
["2026-09-02T19:23:57.645137+00:00", "trade", 10.295, 4.0]
["2026-09-02T19:23:57.658688+00:00", "trade", 10.295, 80.0]
["2026-09-02T19:23:57.659392+00:00", "trade", 10.295, 63.0]
["2026-09-02T19:23:57.663391+00:00", "trade", 10.295, 62.0]
["2026-09-02T19:23:57.945770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:57.993787+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:57.993813+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:57.994492+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:57.994492+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:23:57.994882+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:57.994884+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:23:57.995232+00:00", "trade", 10.295, 58.0]
["2026-09-02T19:23:57.996920+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:58.003220+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:58.003221+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:23:58.009353+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:58.015315+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:58.020922+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:58.026779+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:23:58.027648+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:23:58.027649+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:58.029066+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:58.033552+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:58.033553+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:23:58.232999+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:23:58.297418+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:58.299552+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.122593+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.136513+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:23:59.136515+00:00", "trade", 10.3, 7.0]
["2026-09-02T19:23:59.136515+00:00", "trade", 10.3, 73.0]
["2026-09-02T19:23:59.143754+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:23:59.143755+00:00", "trade", 10.3, 73.0]
["2026-09-02T19:23:59.150226+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:23:59.150228+00:00", "trade", 10.3, 73.0]
["2026-09-02T19:23:59.156020+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:23:59.156020+00:00", "trade", 10.3, 73.0]
["2026-09-02T19:23:59.267049+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:23:59.267077+00:00", "trade", 10.29, 95.0]
["2026-09-02T19:23:59.267119+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:23:59.267148+00:00", "trade", 10.29, 600.0]
["2026-09-02T19:23:59.267352+00:00", "trade", 10.29, 80.0]
["2026-09-02T19:23:59.267356+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:23:59.267358+00:00", "trade", 10.29, 80.0]
["2026-09-02T19:23:59.267457+00:00", "trade", 10.29, 1300.0]
["2026-09-02T19:23:59.267458+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.267513+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.267684+00:00", "trade", 10.295, 70.0]
["2026-09-02T19:23:59.272688+00:00", "trade", 10.295, 30.0]
["2026-09-02T19:23:59.279029+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:23:59.280289+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.280406+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:23:59.280407+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.280461+00:00", "trade", 10.29, 244.0]
["2026-09-02T19:23:59.280462+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:23:59.280516+00:00", "trade", 10.29, 56.0]
["2026-09-02T19:23:59.289897+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:00.624275+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:01.643036+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:01.651044+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:01.651044+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:01.651046+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:24:01.651104+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:24:01.651328+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:24:01.651328+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:24:01.659593+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:24:02.116529+00:00", "trade", 10.2968, 10.0]
["2026-09-02T19:24:03.473237+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:24:03.776805+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:24:04.627368+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:04.627404+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:04.658391+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:04.778674+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:04.930021+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:06.064787+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:24:06.144494+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:24:06.419984+00:00", "trade", 10.275, 120.0]
["2026-09-02T19:24:06.424793+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:24:06.427292+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:06.427304+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:06.427353+00:00", "trade", 10.27, 30.0]
["2026-09-02T19:24:06.449108+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.455843+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.455882+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:06.472710+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:24:06.474541+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.475866+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.476497+00:00", "trade", 10.2748, 20.0]
["2026-09-02T19:24:06.487792+00:00", "trade", 10.28, 63.0]
["2026-09-02T19:24:06.488272+00:00", "trade", 10.28, 37.0]
["2026-09-02T19:24:06.495711+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.498066+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:06.604265+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:06.659371+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:06.728436+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:07.231857+00:00", "trade", 10.275, 1000.0]
["2026-09-02T19:24:07.232477+00:00", "trade", 10.2754, 35.0]
["2026-09-02T19:24:07.232536+00:00", "trade", 10.2752, 35.0]
["2026-09-02T19:24:07.378060+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:24:07.379463+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:24:07.379774+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:24:07.380775+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:24:07.854494+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:24:08.008686+00:00", "trade", 10.2957, 62.0]
["2026-09-02T19:24:08.356949+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:09.877439+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:10.189423+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:24:10.789877+00:00", "trade", 10.275, 450.0]
["2026-09-02T19:24:10.790080+00:00", "trade", 10.275, 400.0]
["2026-09-02T19:24:10.790695+00:00", "trade", 10.2755, 27.0]
["2026-09-02T19:24:10.791504+00:00", "trade", 10.28, 450.0]
["2026-09-02T19:24:10.792112+00:00", "trade", 10.2769, 25.0]
["2026-09-02T19:24:10.792186+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:24:10.792793+00:00", "trade", 10.28, 23.0]
["2026-09-02T19:24:10.939684+00:00", "trade", 10.28, 150.0]
["2026-09-02T19:24:11.962416+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:24:12.584497+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:12.626330+00:00", "trade", 10.2979, 18.0]
["2026-09-02T19:24:13.465208+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:14.658237+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:15.112148+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:24:15.229463+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:24:16.362980+00:00", "trade", 10.3162, 18.0]
["2026-09-02T19:24:16.717951+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:16.723536+00:00", "trade", 10.2725, 100.0]
["2026-09-02T19:24:16.723959+00:00", "trade", 10.2725, 100.0]
["2026-09-02T19:24:16.728772+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:16.732940+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:24:17.716761+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:18.125542+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:18.586395+00:00", "trade", 10.2862, 15.0]
["2026-09-02T19:24:19.397787+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:20.353984+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:20.459337+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:21.028165+00:00", "trade", 10.28, 34.0]
["2026-09-02T19:24:24.548917+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:24.807678+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807680+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807680+00:00", "trade", 10.28, 35.0]
["2026-09-02T19:24:24.807682+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807685+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807688+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807688+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807691+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807691+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807705+00:00", "trade", 10.28, 83.0]
["2026-09-02T19:24:24.807706+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807707+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807709+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807712+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807712+00:00", "trade", 10.28, 117.0]
["2026-09-02T19:24:24.807731+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807733+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807735+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807736+00:00", "trade", 10.28, 283.0]
["2026-09-02T19:24:24.807738+00:00", "trade", 10.28, 17.0]
["2026-09-02T19:24:24.807740+00:00", "trade", 10.28, 63.0]
["2026-09-02T19:24:24.807741+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:24:24.807805+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:24.807812+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:24.807944+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:24.807978+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807982+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.807985+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:24:24.807986+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:24:24.807991+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.808285+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:24:24.808286+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.808289+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.808289+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:24:24.808291+00:00", "trade", 10.28, 1400.0]
["2026-09-02T19:24:24.808291+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:24.808292+00:00", "trade", 10.28, 82.0]
["2026-09-02T19:24:24.808304+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.808305+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:24:24.808305+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:24.808323+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:24.808369+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.808376+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.808382+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:24:24.808398+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:24:24.808405+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.808428+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:24:24.808449+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:24:24.808474+00:00", "trade", 10.28, 69.0]
["2026-09-02T19:24:24.808598+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.809643+00:00", "trade", 10.285, 27.0]
["2026-09-02T19:24:24.809993+00:00", "trade", 10.285, 19.0]
["2026-09-02T19:24:24.812843+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.833012+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:24.896174+00:00", "trade", 10.28, 12.0]
["2026-09-02T19:24:25.345273+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:26.055029+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:26.514060+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:24:27.465766+00:00", "trade", 10.3146, 100.0]
["2026-09-02T19:24:28.085988+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:28.157886+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:24:28.274463+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:24:28.275535+00:00", "trade", 10.285, 51.0]
["2026-09-02T19:24:28.489696+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:24:28.489723+00:00", "trade", 10.29, 90.0]
["2026-09-02T19:24:28.491778+00:00", "trade", 10.29, 39.0]
["2026-09-02T19:24:28.491833+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:24:28.505754+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:30.181566+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:30.181605+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:30.181618+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:30.181619+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:30.181638+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:30.181952+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:30.181953+00:00", "trade", 10.29, 73.0]
["2026-09-02T19:24:30.181954+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:30.182017+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.182024+00:00", "trade", 10.29, 27.0]
["2026-09-02T19:24:30.182045+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.182057+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.182347+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:24:30.182436+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.182606+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.184672+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:24:30.184677+00:00", "trade", 10.29, 93.0]
["2026-09-02T19:24:30.185200+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:30.185759+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:30.201208+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:31.741355+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:24:31.747787+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:24:31.753710+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:24:31.753720+00:00", "trade", 10.3, 90.0]
["2026-09-02T19:24:31.759940+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:24:31.774709+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:24:31.774977+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:31.774985+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.774987+00:00", "trade", 10.29, 23.0]
["2026-09-02T19:24:31.774988+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.775013+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:24:31.775013+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:31.775014+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:24:31.775305+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.775307+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.775373+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.775533+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.779042+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.779470+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.780878+00:00", "trade", 10.29, 70.0]
["2026-09-02T19:24:31.780881+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:24:31.784247+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:24:31.784301+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:24:31.785816+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.785896+00:00", "trade", 10.29, 240.0]
["2026-09-02T19:24:31.785897+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:24:31.785970+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:24:31.786053+00:00", "trade", 10.29, 47.0]
["2026-09-02T19:24:31.795523+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.801451+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.806577+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:31.811471+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.811503+00:00", "trade", 10.29, 70.0]
["2026-09-02T19:24:31.811508+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.811510+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:24:31.812684+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:31.813503+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:24:31.813503+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:24:31.817520+00:00", "trade", 10.29, 70.0]
["2026-09-02T19:24:31.817527+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:24:31.820946+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:32.184867+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:32.193030+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:32.204609+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:32.207418+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:32.694588+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:24:33.035497+00:00", "trade", 10.3138, 100.0]
["2026-09-02T19:24:33.056418+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:33.060214+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:24:33.209003+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:33.209616+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:33.209660+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:33.209696+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:33.209970+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:33.210008+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:24:33.210011+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:33.210012+00:00", "trade", 10.28, 1297.0]
["2026-09-02T19:24:33.210012+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:24:33.210082+00:00", "trade", 10.28, 67.0]
["2026-09-02T19:24:33.210083+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.210111+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.210137+00:00", "trade", 10.28, 33.0]
["2026-09-02T19:24:33.210298+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.212757+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.258454+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.310393+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:33.311906+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:34.210937+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:34.699171+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:24:34.942268+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:35.104526+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:35.793863+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:36.542701+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:37.757848+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:38.167722+00:00", "trade", 10.28, 13.0]
["2026-09-02T19:24:38.176429+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:38.851243+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:39.639235+00:00", "trade", 10.28, 67.0]
["2026-09-02T19:24:40.556925+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:24:41.432090+00:00", "trade", 10.28, 213.0]
["2026-09-02T19:24:43.254095+00:00", "trade", 10.2875, 5.0]
["2026-09-02T19:24:43.855641+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:43.955823+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:44.429757+00:00", "trade", 10.2897, 30.0]
["2026-09-02T19:24:44.624082+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:46.848356+00:00", "trade", 10.2898, 55.0]
["2026-09-02T19:24:48.588399+00:00", "trade", 10.2836, 12.0]
["2026-09-02T19:24:49.119937+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:49.269803+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:24:49.705981+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:24:49.706000+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:49.706014+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:49.706034+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:49.711022+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:49.712503+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:49.760628+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:50.015810+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:50.016438+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:50.651306+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:50.935303+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:51.618144+00:00", "trade", 10.278, 1.0]
["2026-09-02T19:24:51.785918+00:00", "trade", 10.2769, 1.0]
["2026-09-02T19:24:52.212973+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:24:52.692857+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:24:52.697903+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:52.701988+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:52.718200+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:52.724756+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:24:53.101613+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:54.110897+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:54.641193+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:56.774980+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:56.785600+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:24:57.142747+00:00", "trade", 10.3118, 100.0]
["2026-09-02T19:24:57.186015+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:24:57.564412+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:24:58.384799+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:24:59.785961+00:00", "trade", 10.3118, 500.0]
["2026-09-02T19:24:59.790220+00:00", "trade", 10.3118, 85.0]
["2026-09-02T19:24:59.792207+00:00", "trade", 10.3118, 60.0]
["2026-09-02T19:25:00.165179+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:25:00.180861+00:00", "trade", 10.275, 45.0]
["2026-09-02T19:25:00.626524+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:01.085802+00:00", "trade", 10.3, 353.0]
["2026-09-02T19:25:01.085842+00:00", "trade", 10.3, 267.0]
["2026-09-02T19:25:01.088234+00:00", "trade", 10.2994, 44.0]
["2026-09-02T19:25:01.088297+00:00", "trade", 10.2971, 18.0]
["2026-09-02T19:25:01.411012+00:00", "trade", 10.2927, 19.0]
["2026-09-02T19:25:01.933354+00:00", "trade", 10.2787, 10.0]
["2026-09-02T19:25:03.076755+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:25:03.557847+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:03.657061+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:04.537652+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:04.538492+00:00", "trade", 10.275, 14.0]
["2026-09-02T19:25:04.538553+00:00", "trade", 10.275, 373.0]
["2026-09-02T19:25:04.540005+00:00", "trade", 10.275, 387.0]
["2026-09-02T19:25:06.274222+00:00", "trade", 10.275, 14.0]
["2026-09-02T19:25:06.274233+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:25:06.303060+00:00", "trade", 10.2922, 19.0]
["2026-09-02T19:25:06.341958+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:07.672375+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:07.777079+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:07.932490+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:25:09.364269+00:00", "trade", 10.2817, 10.0]
["2026-09-02T19:25:10.120615+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:11.122678+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:11.662316+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:25:13.334656+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:13.644137+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:13.977713+00:00", "trade", 10.2994, 100.0]
["2026-09-02T19:25:14.458112+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:14.467427+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:14.998557+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:25:15.119017+00:00", "trade", 10.275, 14301.0]
["2026-09-02T19:25:15.119640+00:00", "trade", 10.275, 386.0]
["2026-09-02T19:25:15.120130+00:00", "trade", 10.275, 14.0]
["2026-09-02T19:25:15.120195+00:00", "trade", 10.275, 18.0]
["2026-09-02T19:25:15.120962+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.121023+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.121200+00:00", "trade", 10.275, 18.0]
["2026-09-02T19:25:15.121261+00:00", "trade", 10.275, 14.0]
["2026-09-02T19:25:15.121462+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.121752+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.122277+00:00", "trade", 10.275, 22.0]
["2026-09-02T19:25:15.123440+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.123497+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:25:15.123500+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:25:15.123502+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.123504+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.123505+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:25:15.123507+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.123575+00:00", "trade", 10.275, 94.0]
["2026-09-02T19:25:15.123798+00:00", "trade", 10.27, 56.0]
["2026-09-02T19:25:15.123819+00:00", "trade", 10.27, 37.0]
["2026-09-02T19:25:15.124068+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.124072+00:00", "trade", 10.27, 56.0]
["2026-09-02T19:25:15.124073+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:15.124183+00:00", "trade", 10.2725, 20.0]
["2026-09-02T19:25:15.124235+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:25:15.129803+00:00", "trade", 10.27, 17.0]
["2026-09-02T19:25:15.130471+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:25:15.205655+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:25:15.206029+00:00", "trade", 10.27, 54.0]
["2026-09-02T19:25:15.206121+00:00", "trade", 10.27, 44.0]
["2026-09-02T19:25:15.206121+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.206122+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.206122+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:25:15.206122+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:15.206198+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:25:15.206739+00:00", "trade", 10.2726, 21.0]
["2026-09-02T19:25:15.206994+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:15.645405+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:25:15.645621+00:00", "trade", 10.27, 40.0]
["2026-09-02T19:25:16.149013+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:25:17.007873+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:18.374206+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:18.590405+00:00", "trade", 10.2747, 19.0]
["2026-09-02T19:25:18.746046+00:00", "trade", 10.2784, 62.0]
["2026-09-02T19:25:19.082454+00:00", "trade", 10.2784, 1.0]
["2026-09-02T19:25:19.083074+00:00", "trade", 10.2707, 20.0]
["2026-09-02T19:25:22.083973+00:00", "trade", 10.3072, 10.0]
["2026-09-02T19:25:22.084811+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:25:22.094227+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:25:25.596911+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:27.368503+00:00", "trade", 10.3072, 200.0]
["2026-09-02T19:25:27.374036+00:00", "trade", 10.3072, 4.0]
["2026-09-02T19:25:27.552260+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:28.086653+00:00", "trade", 10.3071, 43.0]
["2026-09-02T19:25:31.171618+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:31.336834+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:31.586507+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:25:31.646481+00:00", "trade", 10.2957, 60.0]
["2026-09-02T19:25:32.579854+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:32.976268+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:34.401942+00:00", "trade", 10.28, 24.0]
["2026-09-02T19:25:35.094769+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:35.117565+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:35.135631+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:35.697534+00:00", "trade", 10.3071, 53.0]
["2026-09-02T19:25:36.455153+00:00", "trade", 10.27, 29.0]
["2026-09-02T19:25:36.455156+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455157+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455158+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455160+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455161+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455167+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455173+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455194+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455217+00:00", "trade", 10.27, 18.0]
["2026-09-02T19:25:36.455221+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455228+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455251+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455256+00:00", "trade", 10.27, 110.0]
["2026-09-02T19:25:36.455261+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:25:36.455265+00:00", "trade", 10.27, 23.0]
["2026-09-02T19:25:36.455274+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:25:36.455318+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455437+00:00", "trade", 10.27, 82.0]
["2026-09-02T19:25:36.455438+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455439+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455444+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455451+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:36.455458+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:36.455461+00:00", "trade", 10.26, 18.0]
["2026-09-02T19:25:36.455486+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:36.455487+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.455736+00:00", "trade", 10.26, 18.0]
["2026-09-02T19:25:36.455765+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.455814+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:25:36.455896+00:00", "trade", 10.2704, 20.0]
["2026-09-02T19:25:36.456023+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.456024+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:25:36.456093+00:00", "trade", 10.27, 77.0]
["2026-09-02T19:25:36.456095+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:36.456096+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.456116+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:36.456429+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.456451+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:36.456493+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:25:36.456704+00:00", "trade", 10.2695, 21.0]
["2026-09-02T19:25:36.456926+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.457216+00:00", "trade", 10.27, 90.0]
["2026-09-02T19:25:36.465827+00:00", "trade", 10.265, 190.0]
["2026-09-02T19:25:36.465837+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:25:36.467108+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.467134+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.468639+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.470109+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:25:36.495809+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:36.517767+00:00", "trade", 10.265, 89.0]
["2026-09-02T19:25:37.102547+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:25:37.102547+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.102601+00:00", "trade", 10.26, 6.0]
["2026-09-02T19:25:37.102601+00:00", "trade", 10.26, 14.0]
["2026-09-02T19:25:37.102608+00:00", "trade", 10.26, 36.0]
["2026-09-02T19:25:37.102612+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:25:37.102666+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:25:37.102713+00:00", "trade", 10.26, 11.0]
["2026-09-02T19:25:37.102774+00:00", "trade", 10.26, 60.0]
["2026-09-02T19:25:37.102799+00:00", "trade", 10.26, 30.0]
["2026-09-02T19:25:37.102894+00:00", "trade", 10.26, 19.0]
["2026-09-02T19:25:37.102978+00:00", "trade", 10.26, 8.0]
["2026-09-02T19:25:37.103242+00:00", "trade", 10.2651, 21.0]
["2026-09-02T19:25:37.103505+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.145066+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.145104+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.145105+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:25:37.174422+00:00", "trade", 10.26, 6.0]
["2026-09-02T19:25:37.174471+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.185574+00:00", "trade", 10.26, 240.0]
["2026-09-02T19:25:37.185580+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:25:37.185580+00:00", "trade", 10.26, 60.0]
["2026-09-02T19:25:37.185608+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:25:37.185611+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:25:37.185613+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:25:37.185704+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:25:37.185742+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:25:37.185765+00:00", "trade", 10.26, 38.0]
["2026-09-02T19:25:37.185822+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.185843+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.185856+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.185865+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.186185+00:00", "trade", 10.26, 25.0]
["2026-09-02T19:25:37.186356+00:00", "trade", 10.26, 21.0]
["2026-09-02T19:25:37.186904+00:00", "trade", 10.26, 1600.0]
["2026-09-02T19:25:37.187459+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.187501+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.187510+00:00", "trade", 10.26, 55.0]
["2026-09-02T19:25:37.188170+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.188308+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.188594+00:00", "trade", 10.26, 1600.0]
["2026-09-02T19:25:37.188823+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.189107+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.189153+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.189208+00:00", "trade", 10.26, 48.0]
["2026-09-02T19:25:37.190303+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.190595+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.190839+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.191427+00:00", "trade", 10.26, 90.0]
["2026-09-02T19:25:37.192146+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.192314+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.192578+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.193269+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.193347+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.193546+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:25:37.193839+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.194111+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.194152+00:00", "trade", 10.26, 20.0]
["2026-09-02T19:25:37.194241+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.194903+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.196576+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.197397+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.197566+00:00", "trade", 10.26, 90.0]
["2026-09-02T19:25:37.200568+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.200700+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.200983+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.203226+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.203838+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.206479+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.208653+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.210771+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.211418+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:37.212084+00:00", "trade", 10.26, 20.0]
["2026-09-02T19:25:37.215588+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.220069+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.221746+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.223464+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.233043+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:25:37.318450+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.320926+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.358480+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:37.898068+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:25:38.144739+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:38.504457+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.504933+00:00", "trade", 10.27, 1100.0]
["2026-09-02T19:25:38.504933+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:25:38.504933+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.504964+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.504970+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505044+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505048+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:25:38.505053+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505064+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505316+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505318+00:00", "trade", 10.27, 58.0]
["2026-09-02T19:25:38.505324+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505331+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505335+00:00", "trade", 10.27, 42.0]
["2026-09-02T19:25:38.505336+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505338+00:00", "trade", 10.27, 58.0]
["2026-09-02T19:25:38.505339+00:00", "trade", 10.27, 42.0]
["2026-09-02T19:25:38.505356+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505356+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505356+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505356+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505359+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505365+00:00", "trade", 10.27, 74.0]
["2026-09-02T19:25:38.505365+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:25:38.505373+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505374+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505374+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:25:38.505491+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505570+00:00", "trade", 10.2682, 39.0]
["2026-09-02T19:25:38.505607+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505614+00:00", "trade", 10.27, 66.0]
["2026-09-02T19:25:38.505644+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505656+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505693+00:00", "trade", 10.27, 297.0]
["2026-09-02T19:25:38.505693+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505719+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:25:38.505729+00:00", "trade", 10.27, 36.0]
["2026-09-02T19:25:38.505734+00:00", "trade", 10.27, 603.0]
["2026-09-02T19:25:38.505734+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:25:38.505760+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:25:38.505774+00:00", "trade", 10.27, 23.0]
["2026-09-02T19:25:38.505775+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:38.505791+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:25:38.505834+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.505934+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:25:38.506011+00:00", "trade", 10.27, 25.0]
["2026-09-02T19:25:38.506126+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.506252+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:25:38.506344+00:00", "trade", 10.27, 28.0]
["2026-09-02T19:25:38.506351+00:00", "trade", 10.27, 18.0]
["2026-09-02T19:25:38.506359+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.507162+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.508577+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.508997+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.510391+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.524379+00:00", "trade", 10.27, 14.0]
["2026-09-02T19:25:38.545796+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.548278+00:00", "trade", 10.275, 217.0]
["2026-09-02T19:25:38.874805+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:25:38.874805+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:25:38.874806+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874806+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874810+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874810+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874812+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:25:38.874814+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874815+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874819+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874819+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874819+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874821+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874821+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874827+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:25:38.874829+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874829+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874829+00:00", "trade", 10.28, 180.0]
["2026-09-02T19:25:38.874835+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874841+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874848+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874854+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874861+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874876+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874897+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874903+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874909+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:25:38.874930+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874934+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.874991+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:25:38.875272+00:00", "trade", 10.28, 63.0]
["2026-09-02T19:25:38.875301+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.875305+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.875308+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:25:38.875308+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:38.875308+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:25:38.875309+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:25:38.875311+00:00", "trade", 10.28, 35.0]
["2026-09-02T19:25:38.875376+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.875383+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.875443+00:00", "trade", 10.2764, 20.0]
["2026-09-02T19:25:38.875511+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:25:38.875626+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.875773+00:00", "trade", 10.28, 37.0]
["2026-09-02T19:25:38.875916+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:25:38.876324+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:38.876368+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.879926+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.879942+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.888632+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.899617+00:00", "trade", 10.285, 47.0]
["2026-09-02T19:25:38.925423+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.925851+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.974853+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:38.978977+00:00", "trade", 10.285, 39.0]
["2026-09-02T19:25:39.157481+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.200001+00:00", "trade", 10.29, 117.0]
["2026-09-02T19:25:39.251145+00:00", "trade", 10.29, 15.0]
["2026-09-02T19:25:39.251150+00:00", "trade", 10.29, 185.0]
["2026-09-02T19:25:39.251224+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.251427+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.251427+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.251428+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.251432+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.251432+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.251434+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.251440+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.251840+00:00", "trade", 10.287, 20.0]
["2026-09-02T19:25:39.252288+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.252438+00:00", "trade", 10.29, 53.0]
["2026-09-02T19:25:39.256826+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:39.257281+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.261412+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.433553+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.433823+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:25:39.518387+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:25:39.518765+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.518847+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:39.546817+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.579396+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.582253+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:25:39.615113+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:25:39.615141+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.615143+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.662392+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.662782+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:25:39.662842+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.704907+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.705307+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:25:39.705366+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.738715+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.739097+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:25:39.739155+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.874987+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.875371+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:25:39.875431+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.967346+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.967375+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.967726+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:25:39.967785+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.967990+00:00", "trade", 10.2887, 20.0]
["2026-09-02T19:25:39.974087+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:39.978228+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.978969+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:25:39.988522+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:25:39.988527+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:25:39.988533+00:00", "trade", 10.3, 89.0]
["2026-09-02T19:25:39.988537+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:25:39.991003+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:25:39.991471+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:25:40.000690+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.000748+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.006825+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.012775+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.018925+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.024853+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:25:40.024854+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:25:40.025466+00:00", "trade", 10.2925, 22.0]
["2026-09-02T19:25:40.030779+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:25:40.030800+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:25:40.030807+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:25:40.031075+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:25:40.031079+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:25:40.031083+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:25:40.031092+00:00", "trade", 10.29, 55.0]
["2026-09-02T19:25:40.031096+00:00", "trade", 10.29, 45.0]
["2026-09-02T19:25:40.031120+00:00", "trade", 10.29, 41.0]
["2026-09-02T19:25:40.031128+00:00", "trade", 10.29, 41.0]
["2026-09-02T19:25:40.031140+00:00", "trade", 10.29, 18.0]
["2026-09-02T19:25:40.031175+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:25:40.031349+00:00", "trade", 10.29, 47.0]
["2026-09-02T19:25:40.031349+00:00", "trade", 10.29, 53.0]
["2026-09-02T19:25:40.031412+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:25:40.031414+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:25:40.031470+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:25:40.031521+00:00", "trade", 10.29, 15.0]
["2026-09-02T19:25:40.034394+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:40.034394+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.034706+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034710+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034711+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.034717+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.034785+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034803+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034804+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.034842+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034860+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034902+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:25:40.034924+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034924+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.034980+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.034980+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.035036+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.035094+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.035095+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.035147+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.035147+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.035202+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.035260+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:25:40.035260+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.035321+00:00", "trade", 10.2701, 20.0]
["2026-09-02T19:25:40.035405+00:00", "trade", 10.2913, 21.0]
["2026-09-02T19:25:40.070078+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.135538+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.469003+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:40.624960+00:00", "trade", 10.285, 389.0]
["2026-09-02T19:25:40.625577+00:00", "trade", 10.2887, 23.0]
["2026-09-02T19:25:40.712315+00:00", "trade", 10.28, 15.0]
["2026-09-02T19:25:40.718302+00:00", "trade", 10.281, 150.0]
["2026-09-02T19:25:41.145512+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:41.498196+00:00", "trade", 10.285, 2000.0]
["2026-09-02T19:25:41.498812+00:00", "trade", 10.285, 54.0]
["2026-09-02T19:25:41.711739+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:42.407637+00:00", "trade", 10.289, 438.0]
["2026-09-02T19:25:43.261343+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:43.261869+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:43.262484+00:00", "trade", 10.2881, 20.0]
["2026-09-02T19:25:43.263815+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:43.461919+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:44.637530+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:45.273696+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:45.495005+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:45.495145+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:25:46.103723+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:25:46.116653+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:46.126285+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:47.118139+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:25:48.502118+00:00", "trade", 10.2805, 18.0]
["2026-09-02T19:25:48.580093+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:48.903460+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:49.335581+00:00", "trade", 10.2875, 80.0]
["2026-09-02T19:25:51.451499+00:00", "trade", 10.2741, 25.0]
["2026-09-02T19:25:53.358801+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:25:53.359421+00:00", "trade", 10.2858, 22.0]
["2026-09-02T19:25:53.624238+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:25:59.358313+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:01.215383+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:01.885973+00:00", "trade", 10.2875, 5.0]
["2026-09-02T19:26:02.267016+00:00", "trade", 10.2813, 4.0]
["2026-09-02T19:26:02.863891+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:09.075977+00:00", "trade", 10.2904, 100.0]
["2026-09-02T19:26:10.036397+00:00", "trade", 10.2862, 5.0]
["2026-09-02T19:26:10.223661+00:00", "trade", 10.274, 10.0]
["2026-09-02T19:26:11.851448+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851448+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851450+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:26:11.851477+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:26:11.851479+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:26:11.851483+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851483+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:26:11.851485+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851485+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851491+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851498+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851524+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851525+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:26:11.851526+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851532+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851539+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851559+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851574+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851587+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851598+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:26:11.851601+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851604+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:26:11.851604+00:00", "trade", 10.28, 69.0]
["2026-09-02T19:26:11.851605+00:00", "trade", 10.28, 130.0]
["2026-09-02T19:26:11.851632+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851638+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:11.851696+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851699+00:00", "trade", 10.28, 6.0]
["2026-09-02T19:26:11.851699+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851699+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:11.851699+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851759+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:26:11.851763+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851770+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851777+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851790+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851872+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:11.851879+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.851905+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.851945+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.851972+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:26:11.851994+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.852012+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.852122+00:00", "trade", 10.2801, 21.0]
["2026-09-02T19:26:11.852124+00:00", "trade", 10.28, 63.0]
["2026-09-02T19:26:11.852213+00:00", "trade", 10.28, 63.0]
["2026-09-02T19:26:11.852242+00:00", "trade", 10.275, 74.0]
["2026-09-02T19:26:11.852341+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.852517+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.852565+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:11.852620+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:11.852739+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:26:11.852833+00:00", "trade", 10.275, 70.0]
["2026-09-02T19:26:11.852890+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:11.892903+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:11.892909+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:12.123177+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:12.378924+00:00", "trade", 10.2916, 43.0]
["2026-09-02T19:26:13.782321+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:13.950127+00:00", "trade", 10.2712, 100.0]
["2026-09-02T19:26:15.833674+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:16.022321+00:00", "trade", 10.2791, 1320.0]
["2026-09-02T19:26:16.022944+00:00", "trade", 10.2778, 52.0]
["2026-09-02T19:26:16.023004+00:00", "trade", 10.2791, 21.0]
["2026-09-02T19:26:16.023295+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:26:16.024030+00:00", "trade", 10.275, 32.0]
["2026-09-02T19:26:16.024503+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:16.025781+00:00", "trade", 10.275, 16.0]
["2026-09-02T19:26:16.147334+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:16.269150+00:00", "trade", 10.275, 99.0]
["2026-09-02T19:26:16.318506+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:18.823142+00:00", "trade", 10.3021, 93.0]
["2026-09-02T19:26:19.729151+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:20.190479+00:00", "trade", 10.275, 81.0]
["2026-09-02T19:26:20.287745+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.397709+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505714+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505716+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505717+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.505719+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:26:20.505721+00:00", "trade", 10.28, 68.0]
["2026-09-02T19:26:20.505746+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.505753+00:00", "trade", 10.28, 19.0]
["2026-09-02T19:26:20.505772+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.505772+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.505773+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.505775+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.505776+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.505779+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.505785+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.505799+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505802+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.505803+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505803+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.505804+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.505808+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.506049+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.506081+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:26:20.506083+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.506084+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:26:20.506088+00:00", "trade", 10.27, 54.0]
["2026-09-02T19:26:20.506095+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.506109+00:00", "trade", 10.27, 194.0]
["2026-09-02T19:26:20.506111+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.506122+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.506125+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:20.506125+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.506125+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.506126+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.506128+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.506133+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:20.506133+00:00", "trade", 10.28, 73.0]
["2026-09-02T19:26:20.506324+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.506334+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:20.506340+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:26:20.506341+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:20.506342+00:00", "trade", 10.275, 21.0]
["2026-09-02T19:26:20.506357+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:26:20.506404+00:00", "trade", 10.2769, 20.0]
["2026-09-02T19:26:20.506434+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.506460+00:00", "trade", 10.2762, 21.0]
["2026-09-02T19:26:20.506539+00:00", "trade", 10.27, 33.0]
["2026-09-02T19:26:20.506661+00:00", "trade", 10.2744, 22.0]
["2026-09-02T19:26:20.506710+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.506715+00:00", "trade", 10.2729, 21.0]
["2026-09-02T19:26:20.506769+00:00", "trade", 10.2739, 21.0]
["2026-09-02T19:26:20.506870+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:26:20.506972+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:26:20.506972+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:26:20.507016+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:26:20.507348+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:26:20.507592+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:26:20.507955+00:00", "trade", 10.2729, 21.0]
["2026-09-02T19:26:20.508200+00:00", "trade", 10.2706, 20.0]
["2026-09-02T19:26:20.515046+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:26:20.518346+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:26:20.518349+00:00", "trade", 10.26, 41.0]
["2026-09-02T19:26:20.518369+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.518383+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:20.518384+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.518400+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.518680+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:26:20.518683+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:26:20.518685+00:00", "trade", 10.26, 70.0]
["2026-09-02T19:26:20.518734+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:26:20.518971+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:26:20.519166+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.523415+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.523441+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:26:20.523511+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.523572+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:26:20.523573+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:26:20.523694+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.624474+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.624485+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:20.811218+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:21.439931+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:21.439941+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:21.551583+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:21.552200+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:22.695234+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:22.796358+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:23.597433+00:00", "trade", 10.274, 10.0]
["2026-09-02T19:26:24.151668+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:26:24.436006+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:24.436380+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:24.480020+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:26:24.495095+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:24.500198+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:25.785326+00:00", "trade", 10.2901, 50.0]
["2026-09-02T19:26:26.239979+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:26.931532+00:00", "trade", 10.2739, 62.0]
["2026-09-02T19:26:27.556122+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:28.494855+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:30.596614+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:31.767007+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767026+00:00", "trade", 10.27, 5.0]
["2026-09-02T19:26:31.767078+00:00", "trade", 10.27, 41.0]
["2026-09-02T19:26:31.767079+00:00", "trade", 10.27, 97.0]
["2026-09-02T19:26:31.767081+00:00", "trade", 10.27, 11.0]
["2026-09-02T19:26:31.767083+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:26:31.767085+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767087+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767112+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767127+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:31.767166+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:26:31.767168+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767169+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767175+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767176+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767216+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:26:31.767339+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:26:31.767388+00:00", "trade", 10.265, 2.0]
["2026-09-02T19:26:31.767481+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767512+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:26:31.767541+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:26:31.767542+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767542+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767544+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:31.767545+00:00", "trade", 10.27, 127.0]
["2026-09-02T19:26:31.767548+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767549+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:26:31.767612+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:26:31.767711+00:00", "trade", 10.266, 20.0]
["2026-09-02T19:26:31.767763+00:00", "trade", 10.2687, 20.0]
["2026-09-02T19:26:31.767865+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:31.768012+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:26:31.768088+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:26:31.768185+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:26:31.768237+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:31.768329+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:31.768445+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:26:31.769218+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:26:31.770078+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:31.770448+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:26:31.771038+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:26:31.772526+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.772560+00:00", "trade", 10.28, 17.0]
["2026-09-02T19:26:31.772580+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.772613+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.772935+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:26:31.777719+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.777744+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.778556+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.778587+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.778610+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:26:31.778611+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.778807+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:26:31.778821+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:26:31.778857+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:26:31.778861+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:31.779094+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:26:31.779222+00:00", "trade", 10.2725, 25.0]
["2026-09-02T19:26:31.779377+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.781678+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:31.782356+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:31.786709+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:26:31.787890+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:31.787891+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.793636+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.793646+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.805128+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:31.817598+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:26:32.122429+00:00", "trade", 10.2738, 23.0]
["2026-09-02T19:26:32.396529+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:32.624992+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:32.627080+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:32.630126+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:32.634242+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:34.418790+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:34.705766+00:00", "trade", 10.2743, 18.0]
["2026-09-02T19:26:35.225510+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:35.418882+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:35.419360+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:36.413911+00:00", "trade", 10.2642, 90.0]
["2026-09-02T19:26:36.414539+00:00", "trade", 10.2761, 20.0]
["2026-09-02T19:26:36.414600+00:00", "trade", 10.2767, 21.0]
["2026-09-02T19:26:38.598355+00:00", "trade", 10.2884, 1.0]
["2026-09-02T19:26:39.589749+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:40.038393+00:00", "trade", 10.2744, 11.0]
["2026-09-02T19:26:43.101007+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:46.195120+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:46.826613+00:00", "trade", 10.3007, 100.0]
["2026-09-02T19:26:46.827875+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:26:46.829975+00:00", "trade", 10.3007, 65.0]
["2026-09-02T19:26:49.135470+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:49.767889+00:00", "trade", 10.2866, 60.0]
["2026-09-02T19:26:49.771038+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:26:51.869795+00:00", "trade", 10.275, 300.0]
["2026-09-02T19:26:52.419733+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:26:54.511374+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:26:56.089866+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:56.090389+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:26:56.090707+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:26:58.379410+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:27:01.808502+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:01.809121+00:00", "trade", 10.2805, 21.0]
["2026-09-02T19:27:02.329901+00:00", "trade", 10.2742, 115.0]
["2026-09-02T19:27:04.167104+00:00", "trade", 10.3005, 32.0]
["2026-09-02T19:27:04.965478+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:27:05.069338+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:27:05.631126+00:00", "trade", 10.2753, 25.0]
["2026-09-02T19:27:06.416397+00:00", "trade", 10.2803, 13.0]
["2026-09-02T19:27:08.284949+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:27:09.052958+00:00", "trade", 10.275, 1500.0]
["2026-09-02T19:27:09.053578+00:00", "trade", 10.275, 24.0]
["2026-09-02T19:27:09.053637+00:00", "trade", 10.275, 41.0]
["2026-09-02T19:27:09.055771+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:27:09.505346+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505630+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:27:09.505639+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:27:09.505669+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:09.505675+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:27:09.505675+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505676+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:09.505677+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505677+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505678+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505679+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:27:09.505680+00:00", "trade", 10.29, 1400.0]
["2026-09-02T19:27:09.505682+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:09.505683+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505685+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:27:09.505689+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:09.505696+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:09.505724+00:00", "trade", 10.29, 28.0]
["2026-09-02T19:27:09.505725+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505729+00:00", "trade", 10.29, 72.0]
["2026-09-02T19:27:09.505731+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505738+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505744+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505779+00:00", "trade", 10.29, 40.0]
["2026-09-02T19:27:09.505779+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505780+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505782+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:27:09.505784+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505787+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.505794+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.505925+00:00", "trade", 10.29, 37.0]
["2026-09-02T19:27:09.505925+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:27:09.505931+00:00", "trade", 10.29, 37.0]
["2026-09-02T19:27:09.505959+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.506116+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.506118+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:27:09.506118+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:27:09.506119+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:27:09.506120+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:09.506123+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.506125+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:27:09.506126+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.506177+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.506179+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.506205+00:00", "trade", 10.29, 75.0]
["2026-09-02T19:27:09.506238+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:27:09.506320+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:27:09.506334+00:00", "trade", 10.2881, 22.0]
["2026-09-02T19:27:09.506397+00:00", "trade", 10.2893, 35.0]
["2026-09-02T19:27:09.506431+00:00", "trade", 10.29, 69.0]
["2026-09-02T19:27:09.506451+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:27:09.506452+00:00", "trade", 10.29, 31.0]
["2026-09-02T19:27:09.506508+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.506509+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:27:09.506509+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:27:09.506562+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.506723+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:27:09.506779+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:27:09.506851+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:27:09.506983+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:27:09.507043+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:27:09.507215+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.507374+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.507389+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:27:09.507609+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.509273+00:00", "trade", 10.29, 55.0]
["2026-09-02T19:27:09.510700+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.511125+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.511531+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.525850+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:27:09.525912+00:00", "trade", 10.29, 175.0]
["2026-09-02T19:27:09.543914+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:27:09.543942+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.543950+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.544526+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:27:09.606568+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:09.756192+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:10.040399+00:00", "trade", 10.2853, 7.0]
["2026-09-02T19:27:10.139104+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:27:10.139721+00:00", "trade", 10.29, 22.0]
["2026-09-02T19:27:10.142320+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:10.468225+00:00", "trade", 10.2791, 25.0]
["2026-09-02T19:27:10.468287+00:00", "trade", 10.2863, 80.0]
["2026-09-02T19:27:10.468296+00:00", "trade", 10.2791, 5.0]
["2026-09-02T19:27:10.468354+00:00", "trade", 10.2791, 18.0]
["2026-09-02T19:27:10.701728+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:10.702862+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:27:10.703576+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:27:11.240611+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:12.020509+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:27:12.021026+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:12.525707+00:00", "trade", 10.28, 36.0]
["2026-09-02T19:27:12.525713+00:00", "trade", 10.28, 64.0]
["2026-09-02T19:27:12.525714+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:27:12.525715+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:27:12.525733+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525740+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525747+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525769+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525776+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525789+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525796+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525869+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:27:12.525871+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:27:12.525879+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:27:12.525880+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:27:12.525882+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.525938+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.525963+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.526289+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.526409+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.526505+00:00", "trade", 10.2857, 25.0]
["2026-09-02T19:27:12.530945+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:12.548660+00:00", "trade", 10.28, 35.0]
["2026-09-02T19:27:12.557533+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:13.065253+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:13.249007+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:14.031016+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:27:14.031056+00:00", "trade", 10.28, 120.0]
["2026-09-02T19:27:14.035608+00:00", "trade", 10.28, 36.0]
["2026-09-02T19:27:14.035666+00:00", "trade", 10.28, 144.0]
["2026-09-02T19:27:14.360208+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:15.580961+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:20.796645+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:21.107534+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:22.882731+00:00", "trade", 10.2998, 10.0]
["2026-09-02T19:27:24.872777+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:24.933850+00:00", "trade", 10.2728, 1.0]
["2026-09-02T19:27:25.073761+00:00", "trade", 10.2728, 1.0]
["2026-09-02T19:27:26.925305+00:00", "trade", 10.29, 96.0]
["2026-09-02T19:27:27.124543+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:27:27.196076+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:27:27.196688+00:00", "trade", 10.2816, 21.0]
["2026-09-02T19:27:27.196741+00:00", "trade", 10.2812, 21.0]
["2026-09-02T19:27:27.376110+00:00", "trade", 10.276, 20.0]
["2026-09-02T19:27:29.970174+00:00", "trade", 10.2821, 10.0]
["2026-09-02T19:27:31.468538+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:27:31.469825+00:00", "trade", 10.28, 14.0]
["2026-09-02T19:27:31.471012+00:00", "trade", 10.28, 18.0]
["2026-09-02T19:27:31.471107+00:00", "trade", 10.28, 24.0]
["2026-09-02T19:27:34.079144+00:00", "trade", 10.2847, 63.0]
["2026-09-02T19:27:34.995182+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:34.996207+00:00", "trade", 10.275, 13.0]
["2026-09-02T19:27:34.998051+00:00", "trade", 10.28, 14.0]
["2026-09-02T19:27:35.108903+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:35.503856+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:35.899062+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:36.161950+00:00", "trade", 10.2861, 1100.0]
["2026-09-02T19:27:36.235199+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:36.980519+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:40.042398+00:00", "trade", 10.2833, 2.0]
["2026-09-02T19:27:40.926396+00:00", "trade", 10.275, 38.0]
["2026-09-02T19:27:40.927814+00:00", "trade", 10.28, 62.0]
["2026-09-02T19:27:43.623079+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:46.127402+00:00", "trade", 10.2861, 100.0]
["2026-09-02T19:27:46.407824+00:00", "trade", 10.2701, 1.0]
["2026-09-02T19:27:46.738554+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:27:50.989172+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:51.992323+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:27:52.266393+00:00", "trade", 10.275, 400.0]
["2026-09-02T19:27:52.821861+00:00", "trade", 10.2792, 10.0]
["2026-09-02T19:27:57.198406+00:00", "trade", 10.2767, 19.0]
["2026-09-02T19:27:57.198465+00:00", "trade", 10.2767, 11.0]
["2026-09-02T19:27:58.115091+00:00", "trade", 10.2799, 1.0]
["2026-09-02T19:28:01.394572+00:00", "trade", 10.275, 87.0]
["2026-09-02T19:28:01.394573+00:00", "trade", 10.28, 13.0]
["2026-09-02T19:28:01.394858+00:00", "trade", 10.28, 125.0]
["2026-09-02T19:28:01.394859+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394860+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394862+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394865+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394866+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394868+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:28:01.394882+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394885+00:00", "trade", 10.28, 286.0]
["2026-09-02T19:28:01.394885+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394890+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:28:01.394890+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.394891+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:28:01.394911+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:01.394918+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:01.395199+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:28:01.395201+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395201+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395205+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395205+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:01.395206+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395208+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:28:01.395209+00:00", "trade", 10.28, 1400.0]
["2026-09-02T19:28:01.395211+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395213+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.395517+00:00", "trade", 10.2794, 20.0]
["2026-09-02T19:28:01.395574+00:00", "trade", 10.2797, 21.0]
["2026-09-02T19:28:01.395633+00:00", "trade", 10.28, 24.0]
["2026-09-02T19:28:01.395803+00:00", "trade", 10.28, 73.0]
["2026-09-02T19:28:01.395804+00:00", "trade", 10.28, 27.0]
["2026-09-02T19:28:01.395804+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.395844+00:00", "trade", 10.28, 24.0]
["2026-09-02T19:28:01.395870+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.395877+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.395900+00:00", "trade", 10.28, 42.0]
["2026-09-02T19:28:01.395953+00:00", "trade", 10.28, 38.0]
["2026-09-02T19:28:01.396293+00:00", "trade", 10.28, 29.0]
["2026-09-02T19:28:01.400103+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.402268+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.403755+00:00", "trade", 10.285, 14.0]
["2026-09-02T19:28:01.404637+00:00", "trade", 10.285, 42.0]
["2026-09-02T19:28:01.405341+00:00", "trade", 10.285, 44.0]
["2026-09-02T19:28:01.451459+00:00", "trade", 10.285, 14.0]
["2026-09-02T19:28:01.451527+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.451528+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.451561+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:28:01.452117+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.452117+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.452180+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.452280+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:28:01.452341+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.455839+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.455848+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.489191+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.493938+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:28:01.508428+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:01.757393+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.757632+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:01.758012+00:00", "trade", 10.2807, 21.0]
["2026-09-02T19:28:02.382190+00:00", "trade", 10.2831, 56.0]
["2026-09-02T19:28:03.965892+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:04.113078+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:28:05.521273+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:05.821650+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:06.604107+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:07.569250+00:00", "trade", 10.283, 5.0]
["2026-09-02T19:28:07.740864+00:00", "trade", 10.283, 31.0]
["2026-09-02T19:28:07.765132+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:28:09.902861+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:10.044397+00:00", "trade", 10.2797, 6.0]
["2026-09-02T19:28:10.880975+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:28:13.141829+00:00", "trade", 10.2969, 17.0]
["2026-09-02T19:28:13.197485+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:14.300917+00:00", "trade", 10.28, 99.0]
["2026-09-02T19:28:14.300918+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:28:14.974607+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:14.975227+00:00", "trade", 10.2807, 20.0]
["2026-09-02T19:28:15.556836+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:15.656108+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:16.625802+00:00", "trade", 10.2794, 59.0]
["2026-09-02T19:28:16.626666+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:28:18.068428+00:00", "trade", 10.28, 520.0]
["2026-09-02T19:28:18.069046+00:00", "trade", 10.2802, 28.0]
["2026-09-02T19:28:20.118688+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:20.745898+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:20.849478+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:22.154908+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:22.355578+00:00", "trade", 10.2728, 24.0]
["2026-09-02T19:28:22.494474+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:28:22.623556+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:25.007908+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:25.643988+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:27.045165+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:27.355838+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:29.755368+00:00", "trade", 10.28, 105.0]
["2026-09-02T19:28:30.823916+00:00", "trade", 10.2968, 30.0]
["2026-09-02T19:28:31.176338+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:31.176379+00:00", "trade", 10.28, 120.0]
["2026-09-02T19:28:31.220111+00:00", "trade", 10.28, 180.0]
["2026-09-02T19:28:33.308142+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:28:37.306760+00:00", "trade", 10.2798, 10.0]
["2026-09-02T19:28:40.046399+00:00", "trade", 10.2798, 1.0]
["2026-09-02T19:28:41.387083+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:28:41.387705+00:00", "trade", 10.2798, 21.0]
["2026-09-02T19:28:41.387761+00:00", "trade", 10.2798, 20.0]
["2026-09-02T19:28:41.914009+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:43.447874+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447875+00:00", "trade", 10.27, 67.0]
["2026-09-02T19:28:43.447877+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:28:43.447878+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447883+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:28:43.447883+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447886+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:28:43.447886+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447891+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:28:43.447891+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447893+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447893+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447946+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:28:43.447963+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:28:43.447963+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:28:43.447964+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447964+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:28:43.447965+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447967+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447969+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:28:43.447986+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.447988+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.447992+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:28:43.447995+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448002+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448008+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448009+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:28:43.448010+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.448013+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.448029+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448052+00:00", "trade", 10.27, 800.0]
["2026-09-02T19:28:43.448052+00:00", "trade", 10.27, 45.0]
["2026-09-02T19:28:43.448052+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.448052+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.448052+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448056+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448077+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448084+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448085+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:28:43.448091+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448100+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448131+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448137+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448143+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448157+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448164+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448171+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448177+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448178+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:28:43.448180+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:28:43.448181+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:28:43.448183+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448192+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:28:43.448197+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:28:43.448198+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448211+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448225+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448232+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448246+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448252+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448268+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448275+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448282+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448368+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:28:43.448378+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:28:43.448379+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:28:43.448389+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:28:43.448409+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.448456+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:28:43.448475+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:28:43.448484+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.448545+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:28:43.448598+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:28:43.448620+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:28:43.448655+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:28:43.448674+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.448719+00:00", "trade", 10.27, 25.0]
["2026-09-02T19:28:43.448724+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:28:43.448769+00:00", "trade", 10.27, 37.0]
["2026-09-02T19:28:43.448905+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.448980+00:00", "trade", 10.27, 11.0]
["2026-09-02T19:28:43.449001+00:00", "trade", 10.2699, 20.0]
["2026-09-02T19:28:43.449206+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:28:43.453748+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.454138+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.522983+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.551017+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.551315+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.551697+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.616753+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:43.751445+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:44.852374+00:00", "trade", 10.2617, 3.0]
["2026-09-02T19:28:45.950887+00:00", "trade", 10.2802, 10.0]
["2026-09-02T19:28:47.678102+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:47.816504+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:48.089327+00:00", "trade", 10.2762, 63.0]
["2026-09-02T19:28:48.697913+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:48.869590+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:48.935923+00:00", "trade", 10.27, 15.0]
["2026-09-02T19:28:50.895649+00:00", "trade", 10.2601, 104.0]
["2026-09-02T19:28:50.896310+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:28:50.896313+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:28:50.896403+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:28:50.896932+00:00", "trade", 10.2675, 20.0]
["2026-09-02T19:28:53.123671+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:53.125780+00:00", "trade", 10.2962, 100.0]
["2026-09-02T19:28:53.128963+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:53.332999+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:28:56.505845+00:00", "trade", 10.2961, 66.0]
["2026-09-02T19:28:59.905280+00:00", "trade", 10.27, 375.0]
["2026-09-02T19:28:59.905900+00:00", "trade", 10.2665, 25.0]
["2026-09-02T19:29:02.158510+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:29:02.210788+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.250818+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.325892+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.370286+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.578594+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.617778+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:02.657704+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:29:02.657705+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:02.657707+00:00", "trade", 10.26, 95.0]
["2026-09-02T19:29:02.754515+00:00", "trade", 10.2721, 32.0]
["2026-09-02T19:29:07.465642+00:00", "trade", 10.265, 5.0]
["2026-09-02T19:29:08.229635+00:00", "trade", 10.2794, 19.0]
["2026-09-02T19:29:10.048396+00:00", "trade", 10.2691, 5.0]
["2026-09-02T19:29:10.581841+00:00", "trade", 10.2768, 98.0]
["2026-09-02T19:29:16.596898+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:29:16.596900+00:00", "trade", 10.26, 3.0]
["2026-09-02T19:29:16.596901+00:00", "trade", 10.26, 92.0]
["2026-09-02T19:29:16.597594+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:29:16.597824+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:16.597824+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:17.646647+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:20.803088+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:20.898400+00:00", "trade", 10.2649, 13.0]
["2026-09-02T19:29:24.863045+00:00", "trade", 10.2959, 10.0]
["2026-09-02T19:29:24.907822+00:00", "trade", 10.2766, 4.0]
["2026-09-02T19:29:26.204377+00:00", "trade", 10.265, 58.0]
["2026-09-02T19:29:27.540934+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:29:27.540981+00:00", "trade", 10.26, 6.0]
["2026-09-02T19:29:27.540983+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.540984+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.540985+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:29:27.540986+00:00", "trade", 10.26, 159.0]
["2026-09-02T19:29:27.540988+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:29:27.540990+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.540993+00:00", "trade", 10.26, 60.0]
["2026-09-02T19:29:27.540997+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.540998+00:00", "trade", 10.26, 98.0]
["2026-09-02T19:29:27.541018+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541032+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541039+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541061+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541063+00:00", "trade", 10.26, 2400.0]
["2026-09-02T19:29:27.541063+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541074+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541215+00:00", "trade", 10.26, 39.0]
["2026-09-02T19:29:27.541268+00:00", "trade", 10.26, 12.0]
["2026-09-02T19:29:27.541323+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541331+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541363+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:29:27.541380+00:00", "trade", 10.26, 57.0]
["2026-09-02T19:29:27.541407+00:00", "trade", 10.26, 6.0]
["2026-09-02T19:29:27.541408+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.541408+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.541410+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:29:27.541411+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:29:27.541413+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:29:27.541416+00:00", "trade", 10.26, 60.0]
["2026-09-02T19:29:27.541416+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:29:27.541477+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541491+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541507+00:00", "trade", 10.25, 208.0]
["2026-09-02T19:29:27.541507+00:00", "trade", 10.25, 50.0]
["2026-09-02T19:29:27.541508+00:00", "trade", 10.25, 10.0]
["2026-09-02T19:29:27.541509+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:29:27.541533+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541541+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541547+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541568+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541574+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541626+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:29:27.541636+00:00", "trade", 10.2605, 23.0]
["2026-09-02T19:29:27.541669+00:00", "trade", 10.26, 15.0]
["2026-09-02T19:29:27.541702+00:00", "trade", 10.26, 37.0]
["2026-09-02T19:29:27.541702+00:00", "trade", 10.26, 46.0]
["2026-09-02T19:29:27.541747+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.541904+00:00", "trade", 10.26, 33.0]
["2026-09-02T19:29:27.542022+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:29:27.542092+00:00", "trade", 10.25, 2.0]
["2026-09-02T19:29:27.542101+00:00", "trade", 10.25, 127.0]
["2026-09-02T19:29:27.542102+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:27.542102+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:27.542103+00:00", "trade", 10.25, 50.0]
["2026-09-02T19:29:27.542104+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:29:27.542110+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:29:27.542110+00:00", "trade", 10.25, 168.0]
["2026-09-02T19:29:27.542140+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:29:27.542170+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.542198+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.542525+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.542706+00:00", "trade", 10.25, 2773.0]
["2026-09-02T19:29:27.542772+00:00", "trade", 10.245, 9.0]
["2026-09-02T19:29:27.543289+00:00", "trade", 10.2551, 24.0]
["2026-09-02T19:29:27.544101+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:29:27.544272+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.551819+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.567525+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:29:27.616668+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.617089+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.617425+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.617572+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:29:27.618219+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:29:27.618805+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:29:27.633374+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.635463+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.765531+00:00", "trade", 10.2469, 2.0]
["2026-09-02T19:29:27.785350+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.785952+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:27.786753+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.845592+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:27.900515+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:29:27.906421+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:29:27.948002+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:28.246202+00:00", "trade", 10.2414, 5.0]
["2026-09-02T19:29:29.687067+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:29.893061+00:00", "trade", 10.2408, 141.0]
["2026-09-02T19:29:29.893509+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:29.893527+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:29.894545+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:29:29.895115+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:29:29.903823+00:00", "trade", 10.2401, 1.0]
["2026-09-02T19:29:32.079099+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:32.108214+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:33.002827+00:00", "trade", 10.2589, 4.0]
["2026-09-02T19:29:35.589355+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:35.836056+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:35.939646+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:36.229147+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:29:36.229153+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:29:36.518135+00:00", "trade", 10.245, 135.0]
["2026-09-02T19:29:38.154310+00:00", "trade", 10.245, 37.0]
["2026-09-02T19:29:39.736856+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:39.948484+00:00", "trade", 10.245, 30.0]
["2026-09-02T19:29:39.948498+00:00", "trade", 10.245, 41.0]
["2026-09-02T19:29:40.022855+00:00", "trade", 10.245, 29.0]
["2026-09-02T19:29:40.050391+00:00", "trade", 10.253, 10.0]
["2026-09-02T19:29:40.769174+00:00", "trade", 10.245, 60.0]
["2026-09-02T19:29:43.122687+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:43.202164+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:43.353085+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:29:43.353167+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353169+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353171+00:00", "trade", 10.25, 78.0]
["2026-09-02T19:29:43.353174+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:29:43.353175+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:29:43.353178+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353178+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353202+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353203+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353224+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:43.353446+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353451+00:00", "trade", 10.245, 300.0]
["2026-09-02T19:29:43.353455+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353456+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:29:43.353456+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353459+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:29:43.353470+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353477+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:29:43.353483+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353484+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353488+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353500+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353505+00:00", "trade", 10.25, 55.0]
["2026-09-02T19:29:43.353516+00:00", "trade", 10.25, 45.0]
["2026-09-02T19:29:43.353524+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353534+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353543+00:00", "trade", 10.25, 47.0]
["2026-09-02T19:29:43.353733+00:00", "trade", 10.25, 95.0]
["2026-09-02T19:29:43.353751+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:43.353781+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353786+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353786+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353786+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353788+00:00", "trade", 10.25, 34.0]
["2026-09-02T19:29:43.353789+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:29:43.353794+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353794+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353795+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353795+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353801+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353803+00:00", "trade", 10.25, 1400.0]
["2026-09-02T19:29:43.353811+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353814+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353814+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353814+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353815+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:29:43.353817+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353823+00:00", "trade", 10.25, 500.0]
["2026-09-02T19:29:43.353823+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:29:43.353823+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:29:43.353967+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.353969+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.353982+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:29:43.354450+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.362595+00:00", "trade", 10.25, 23.0]
["2026-09-02T19:29:43.367347+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.367768+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.368426+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.371970+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:29:43.517377+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:43.792443+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:44.126784+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:44.754539+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:29:44.756781+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:29:44.792032+00:00", "trade", 10.255, 78.0]
["2026-09-02T19:29:45.087237+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:29:45.792781+00:00", "trade", 10.255, 24.0]
["2026-09-02T19:29:46.181175+00:00", "trade", 10.2568, 300.0]
["2026-09-02T19:29:47.240108+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:48.260434+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:29:48.580974+00:00", "trade", 10.26, 3.0]
["2026-09-02T19:29:50.020334+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:50.781332+00:00", "trade", 10.2525, 10.0]
["2026-09-02T19:29:51.747062+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:52.805625+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:52.822510+00:00", "trade", 10.2612, 17.0]
["2026-09-02T19:29:54.220257+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:55.350979+00:00", "trade", 10.2524, 64.0]
["2026-09-02T19:29:55.354852+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:55.521319+00:00", "trade", 10.255, 77.0]
["2026-09-02T19:29:55.540120+00:00", "trade", 10.255, 127.0]
["2026-09-02T19:29:55.761221+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:56.742738+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:58.655618+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:29:58.655698+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:29:58.656314+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:29:58.656370+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:29:58.656371+00:00", "trade", 10.26, 15.0]
["2026-09-02T19:29:58.656371+00:00", "trade", 10.26, 35.0]
["2026-09-02T19:29:58.656500+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:29:58.656500+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:29:58.656500+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:29:58.656500+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:29:58.656501+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:29:58.656508+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:29:58.657018+00:00", "trade", 10.2563, 20.0]
["2026-09-02T19:29:58.657248+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:29:58.700817+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:00.021285+00:00", "trade", 10.27, 18.0]
["2026-09-02T19:30:00.022242+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:00.022248+00:00", "trade", 10.27, 31.0]
["2026-09-02T19:30:00.022293+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.022294+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.022346+00:00", "trade", 10.27, 69.0]
["2026-09-02T19:30:00.022347+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.022347+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:00.022348+00:00", "trade", 10.27, 131.0]
["2026-09-02T19:30:00.022352+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:00.022352+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.022355+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:00.022356+00:00", "trade", 10.27, 40.0]
["2026-09-02T19:30:00.022361+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:30:00.022363+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:00.022370+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:00.022478+00:00", "trade", 10.27, 29.0]
["2026-09-02T19:30:00.022502+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.022530+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.022770+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.022847+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.022955+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.023188+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:30:00.023359+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:30:00.023695+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.023859+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.024746+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.027510+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.047353+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:00.053987+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.096564+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.267161+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.267162+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.267163+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.267164+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:00.267166+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.267182+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:00.267191+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:00.267195+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:00.267197+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:00.267255+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:00.267263+00:00", "trade", 10.27, 5.0]
["2026-09-02T19:30:00.267482+00:00", "quote", 10.25, 10.28]
["2026-09-02T19:30:00.267796+00:00", "trade", 10.2687, 22.0]
["2026-09-02T19:30:00.270873+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:00.299017+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:00.463220+00:00", "trade", 10.255, 531.0]
["2026-09-02T19:30:00.463827+00:00", "trade", 10.2592, 21.0]
["2026-09-02T19:30:00.762292+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:01.168957+00:00", "trade", 10.2709, 71.0]
["2026-09-02T19:30:01.183786+00:00", "trade", 10.2709, 324.0]
["2026-09-02T19:30:01.263745+00:00", "trade", 10.2709, 239.0]
["2026-09-02T19:30:01.410134+00:00", "trade", 10.2514, 13.0]
["2026-09-02T19:30:01.623874+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:01.624945+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:01.625144+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:01.625144+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:30:01.625182+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:01.625193+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:30:01.625212+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:01.625234+00:00", "trade", 10.26, 34.0]
["2026-09-02T19:30:01.625235+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:01.625501+00:00", "trade", 10.26, 66.0]
["2026-09-02T19:30:01.625502+00:00", "trade", 10.26, 1400.0]
["2026-09-02T19:30:01.625502+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:01.625565+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:01.625598+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:01.625847+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:01.625906+00:00", "trade", 10.26, 37.0]
["2026-09-02T19:30:01.626007+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.626064+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.626116+00:00", "trade", 10.2598, 21.0]
["2026-09-02T19:30:01.626174+00:00", "trade", 10.26, 41.0]
["2026-09-02T19:30:01.626224+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.626239+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:30:01.626342+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:30:01.626613+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:30:01.630222+00:00", "trade", 10.26, 20.0]
["2026-09-02T19:30:01.630222+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.630246+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.633327+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:01.765609+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.057848+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.118383+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.318607+00:00", "trade", 10.27, 27.0]
["2026-09-02T19:30:02.319476+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.340159+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:30:02.434810+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.443396+00:00", "trade", 10.27, 120.0]
["2026-09-02T19:30:02.443431+00:00", "trade", 10.27, 119.0]
["2026-09-02T19:30:02.443459+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:02.443527+00:00", "trade", 10.27, 120.0]
["2026-09-02T19:30:02.443530+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:02.443608+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:02.443744+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:02.444119+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:02.444140+00:00", "trade", 10.2669, 20.0]
["2026-09-02T19:30:02.448252+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:02.448397+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:30:02.448416+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:02.448760+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:02.448785+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:30:02.454629+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:02.454653+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:02.455030+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.455090+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.459270+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:02.459886+00:00", "trade", 10.27, 24.0]
["2026-09-02T19:30:02.492873+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.492879+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.499233+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.679929+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:02.807713+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:03.459098+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:03.544333+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:03.797563+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:06.634101+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:06.634180+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:07.894707+00:00", "trade", 10.27, 135.0]
["2026-09-02T19:30:07.897923+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:08.196241+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:10.052391+00:00", "trade", 10.2575, 15.0]
["2026-09-02T19:30:10.268047+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:10.684852+00:00", "trade", 10.2707, 30.0]
["2026-09-02T19:30:10.706926+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:10.708028+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:10.720119+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:11.964750+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:13.143537+00:00", "trade", 10.2591, 3.0]
["2026-09-02T19:30:13.699740+00:00", "trade", 10.2591, 1.0]
["2026-09-02T19:30:13.789920+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:30:15.623623+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:16.440795+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:16.845465+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:18.219919+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:18.898716+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:18.898808+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:18.899424+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:30:18.917187+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:20.083118+00:00", "trade", 10.27, 38.0]
["2026-09-02T19:30:20.083172+00:00", "trade", 10.27, 53.0]
["2026-09-02T19:30:20.083200+00:00", "trade", 10.27, 38.0]
["2026-09-02T19:30:20.085738+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:20.608738+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:20.633098+00:00", "trade", 10.2775, 20.0]
["2026-09-02T19:30:20.856580+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:21.418819+00:00", "trade", 10.2561, 27.0]
["2026-09-02T19:30:22.564468+00:00", "trade", 10.2799, 324.0]
["2026-09-02T19:30:22.565096+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:30:22.860529+00:00", "trade", 10.2698, 600.0]
["2026-09-02T19:30:23.528535+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:23.561611+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:30:23.561631+00:00", "trade", 10.28, 139.0]
["2026-09-02T19:30:23.838309+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:24.922463+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:30:26.577039+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:26.727191+00:00", "trade", 10.2759, 200.0]
["2026-09-02T19:30:27.550277+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:27.841787+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:28.573901+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:28.573933+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:28.576055+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:30:28.576369+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:30:28.576422+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:30:28.576560+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:30:28.576693+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:30:28.580337+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:30:28.637812+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:28.638249+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:28.638308+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:29.758560+00:00", "trade", 10.2591, 11.0]
["2026-09-02T19:30:30.015362+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:33.157841+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:33.175448+00:00", "trade", 10.2849, 100.0]
["2026-09-02T19:30:33.244718+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:34.920377+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:30:35.200284+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:35.227273+00:00", "trade", 10.275, 9.0]
["2026-09-02T19:30:35.626768+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:30:35.702198+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:35.922233+00:00", "trade", 10.2669, 88.0]
["2026-09-02T19:30:36.895518+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:37.577400+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.006948+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.006999+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007000+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007002+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:30:38.007160+00:00", "trade", 10.28, 97.0]
["2026-09-02T19:30:38.007161+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007162+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007163+00:00", "trade", 10.28, 39.0]
["2026-09-02T19:30:38.007175+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:30:38.007175+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:30:38.007176+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007177+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007183+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007183+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007184+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007185+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007192+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:30:38.007244+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007246+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007248+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007249+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.007251+00:00", "trade", 10.28, 7.0]
["2026-09-02T19:30:38.007253+00:00", "trade", 10.28, 11.0]
["2026-09-02T19:30:38.007253+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007304+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.007551+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007559+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:30:38.007560+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:30:38.007561+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.007573+00:00", "trade", 10.28, 97.0]
["2026-09-02T19:30:38.007573+00:00", "trade", 10.28, 269.0]
["2026-09-02T19:30:38.007573+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.007580+00:00", "trade", 10.28, 971.0]
["2026-09-02T19:30:38.007580+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:38.007619+00:00", "trade", 10.2782, 20.0]
["2026-09-02T19:30:38.007639+00:00", "trade", 10.28, 160.0]
["2026-09-02T19:30:38.007641+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:38.007642+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007642+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:30:38.007642+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:30:38.007658+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:38.007710+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.007738+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.007833+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:30:38.007898+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:30:38.008195+00:00", "trade", 10.28, 48.0]
["2026-09-02T19:30:38.008267+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:30:38.008330+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.008533+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.009804+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.013734+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.013758+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.040866+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.157251+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157314+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157336+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157347+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157470+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157608+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:38.157729+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157730+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.157730+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.157769+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.157795+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.157827+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.157902+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:30:38.158060+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:30:38.158127+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:30:38.158146+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.158197+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.158294+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.158345+00:00", "trade", 10.2886, 20.0]
["2026-09-02T19:30:38.158364+00:00", "trade", 10.29, 68.0]
["2026-09-02T19:30:38.158374+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.162349+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:30:38.162350+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:38.162383+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:30:38.162384+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.162385+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.163052+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:30:38.165425+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.200700+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.210086+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.304462+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:38.862403+00:00", "trade", 10.2744, 12.0]
["2026-09-02T19:30:39.533030+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:30:39.533059+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:30:39.533656+00:00", "trade", 10.2934, 25.0]
["2026-09-02T19:30:39.533731+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:30:39.533777+00:00", "trade", 10.3, 446.0]
["2026-09-02T19:30:39.534348+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:30:39.534501+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:30:39.534528+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:30:39.535132+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:30:40.054392+00:00", "trade", 10.2854, 9.0]
["2026-09-02T19:30:40.440431+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:41.695826+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:41.901667+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:41.968446+00:00", "trade", 10.29, 193.0]
["2026-09-02T19:30:41.969059+00:00", "trade", 10.2958, 20.0]
["2026-09-02T19:30:42.027683+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:42.174034+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:42.174054+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:30:42.174512+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.174523+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.174528+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.176490+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.177344+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:30:42.178709+00:00", "trade", 10.29, 28.0]
["2026-09-02T19:30:42.219526+00:00", "trade", 10.29, 43.0]
["2026-09-02T19:30:42.219567+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:42.253939+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.253957+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.266444+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.274439+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.287059+00:00", "trade", 10.29, 57.0]
["2026-09-02T19:30:42.287795+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.288055+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:30:42.289464+00:00", "trade", 10.29, 42.0]
["2026-09-02T19:30:42.289762+00:00", "trade", 10.29, 43.0]
["2026-09-02T19:30:42.551328+00:00", "trade", 10.28, 54.0]
["2026-09-02T19:30:42.815279+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:43.942238+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:44.334525+00:00", "trade", 10.2802, 2500.0]
["2026-09-02T19:30:44.334568+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:44.334568+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:44.334570+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:44.334571+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:30:44.334573+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:30:44.334575+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:44.334575+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:44.334576+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:30:44.334594+00:00", "trade", 10.28, 30.0]
["2026-09-02T19:30:44.334595+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:44.334602+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:30:44.334609+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334616+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334623+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334629+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334642+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334655+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.334854+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.335041+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.335048+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:30:44.335131+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:44.335131+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335143+00:00", "trade", 10.2818, 89.0]
["2026-09-02T19:30:44.335148+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335195+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335219+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335227+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:30:44.335266+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335411+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335632+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:30:44.335639+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.335666+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.335673+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:30:44.335736+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:30:44.335738+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.378875+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.406442+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:30:44.410870+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:30:44.410871+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:30:44.410873+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:44.410874+00:00", "trade", 10.27, 5.0]
["2026-09-02T19:30:44.410878+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:44.410878+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:30:44.410891+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:44.410892+00:00", "trade", 10.27, 26.0]
["2026-09-02T19:30:44.410898+00:00", "trade", 10.27, 165.0]
["2026-09-02T19:30:44.410904+00:00", "trade", 10.27, 9.0]
["2026-09-02T19:30:44.410905+00:00", "trade", 10.27, 41.0]
["2026-09-02T19:30:44.410932+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.410960+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.410966+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:30:44.411148+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:30:44.411154+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:44.411324+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:30:44.411423+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:30:44.411423+00:00", "trade", 10.27, 500.0]
["2026-09-02T19:30:44.411423+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.411432+00:00", "trade", 10.27, 38.0]
["2026-09-02T19:30:44.411436+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:30:44.411444+00:00", "trade", 10.27, 299.0]
["2026-09-02T19:30:44.411487+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.411493+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.411500+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.411502+00:00", "trade", 10.2729, 21.0]
["2026-09-02T19:30:44.411760+00:00", "trade", 10.27, 26.0]
["2026-09-02T19:30:44.411871+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.412041+00:00", "trade", 10.27, 26.0]
["2026-09-02T19:30:44.413041+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.423625+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:44.457270+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:30:44.531214+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.118064+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.118267+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.121934+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.712418+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.781820+00:00", "trade", 10.2847, 10.0]
["2026-09-02T19:30:45.948788+00:00", "trade", 10.2602, 200.0]
["2026-09-02T19:30:45.949155+00:00", "trade", 10.2601, 400.0]
["2026-09-02T19:30:45.949496+00:00", "trade", 10.26, 399.0]
["2026-09-02T19:30:45.949496+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:30:45.949498+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.949518+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949528+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.949531+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.949532+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949539+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949545+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949557+00:00", "trade", 10.26, 462.0]
["2026-09-02T19:30:45.949559+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949566+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949662+00:00", "trade", 10.2603, 200.0]
["2026-09-02T19:30:45.949784+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949791+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949796+00:00", "trade", 10.2643, 30.0]
["2026-09-02T19:30:45.949813+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949853+00:00", "trade", 10.2601, 100.0]
["2026-09-02T19:30:45.949874+00:00", "trade", 10.26, 14.0]
["2026-09-02T19:30:45.949875+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:45.949876+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949882+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.949895+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:30:45.949913+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:45.949915+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:30:45.949916+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.949931+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.949945+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.949953+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.949968+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.950042+00:00", "trade", 10.26, 60.0]
["2026-09-02T19:30:45.950072+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.950123+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.950128+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:30:45.950158+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.950173+00:00", "trade", 10.26, 30.0]
["2026-09-02T19:30:45.950198+00:00", "trade", 10.26, 7.0]
["2026-09-02T19:30:45.950199+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:30:45.950372+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:30:45.950472+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.950511+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:30:45.950532+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.950539+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:45.950550+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.950551+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:30:45.950565+00:00", "trade", 10.25, 14.0]
["2026-09-02T19:30:45.950585+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:30:45.950603+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:30:45.950638+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:30:45.950652+00:00", "trade", 10.2601, 20.0]
["2026-09-02T19:30:45.950665+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:30:45.950698+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:30:45.950940+00:00", "trade", 10.25, 3.0]
["2026-09-02T19:30:45.950943+00:00", "trade", 10.25, 8.0]
["2026-09-02T19:30:45.950943+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:30:45.950943+00:00", "trade", 10.25, 7.0]
["2026-09-02T19:30:45.950977+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:30:45.951133+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:30:45.951241+00:00", "trade", 10.2657, 20.0]
["2026-09-02T19:30:45.951424+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:30:45.951432+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.951773+00:00", "trade", 10.245, 15.0]
["2026-09-02T19:30:45.951992+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.952055+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:30:45.952062+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:30:45.952082+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:30:45.952082+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:30:45.952102+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:30:45.952137+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:30:45.952157+00:00", "trade", 10.24, 35.0]
["2026-09-02T19:30:45.952158+00:00", "trade", 10.24, 39.0]
["2026-09-02T19:30:45.952179+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.952393+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:30:45.952393+00:00", "trade", 10.24, 95.0]
["2026-09-02T19:30:45.952428+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:30:45.952651+00:00", "trade", 10.24, 161.0]
["2026-09-02T19:30:45.952652+00:00", "trade", 10.24, 39.0]
["2026-09-02T19:30:45.952652+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:30:45.952659+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:30:45.952666+00:00", "trade", 10.24, 61.0]
["2026-09-02T19:30:45.952678+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.952694+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.952827+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.952906+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.953026+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.953236+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:30:45.953236+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:30:45.953236+00:00", "trade", 10.24, 120.0]
["2026-09-02T19:30:45.953271+00:00", "trade", 10.2473, 21.0]
["2026-09-02T19:30:45.953384+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:30:45.953464+00:00", "trade", 10.24, 4720.0]
["2026-09-02T19:30:45.953574+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:30:45.953754+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.953780+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:30:45.954074+00:00", "trade", 10.24, 145.0]
["2026-09-02T19:30:45.955736+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.955737+00:00", "trade", 10.25, 161.0]
["2026-09-02T19:30:45.955738+00:00", "trade", 10.25, 161.0]
["2026-09-02T19:30:45.955739+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:30:45.955744+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.955757+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.955779+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.955794+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.955982+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:30:45.956279+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:30:45.956400+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:30:45.956400+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:30:45.956463+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.956470+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.956492+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.961824+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.964301+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.977138+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.978035+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.991345+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.991352+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.991749+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:45.997120+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:46.457118+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:46.983264+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:47.176273+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:47.379759+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:49.595070+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:51.027002+00:00", "trade", 10.2501, 112.0]
["2026-09-02T19:30:51.027627+00:00", "trade", 10.25, 21.0]
["2026-09-02T19:30:52.236264+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:53.624008+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:53.630052+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:30:53.630510+00:00", "trade", 10.26, 39.0]
["2026-09-02T19:30:54.104214+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:55.637373+00:00", "trade", 10.2824, 25.0]
["2026-09-02T19:30:55.819364+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:56.369524+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:56.507516+00:00", "trade", 10.2627, 34.0]
["2026-09-02T19:30:56.617738+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:57.899016+00:00", "trade", 10.2685, 10.0]
["2026-09-02T19:30:58.151055+00:00", "trade", 10.2678, 51.0]
["2026-09-02T19:30:59.044776+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:30:59.152592+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:00.393417+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:31:02.377849+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:31:02.378261+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:31:03.009963+00:00", "trade", 10.2694, 10.0]
["2026-09-02T19:31:03.014880+00:00", "trade", 10.2694, 54.0]
["2026-09-02T19:31:03.208637+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:03.310405+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:03.699329+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:04.109694+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:04.389201+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:10.056401+00:00", "trade", 10.2603, 16.0]
["2026-09-02T19:31:11.848415+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:12.047347+00:00", "trade", 10.2694, 5.0]
["2026-09-02T19:31:12.615135+00:00", "trade", 10.2823, 100.0]
["2026-09-02T19:31:13.896089+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:31:13.920115+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:14.745909+00:00", "trade", 10.2694, 34.0]
["2026-09-02T19:31:17.908715+00:00", "trade", 10.2626, 35.0]
["2026-09-02T19:31:19.626519+00:00", "trade", 10.2822, 11.0]
["2026-09-02T19:31:20.170154+00:00", "trade", 10.2694, 5.0]
["2026-09-02T19:31:21.029396+00:00", "trade", 10.2649, 6.0]
["2026-09-02T19:31:22.374298+00:00", "trade", 10.2626, 6.0]
["2026-09-02T19:31:26.800605+00:00", "trade", 10.2692, 48.0]
["2026-09-02T19:31:26.868652+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:31:27.139545+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:31:27.750354+00:00", "trade", 10.2693, 30.0]
["2026-09-02T19:31:31.037337+00:00", "trade", 10.2528, 54.0]
["2026-09-02T19:31:36.056850+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.056882+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.056884+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056912+00:00", "trade", 10.25, 161.0]
["2026-09-02T19:31:36.056913+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:31:36.056914+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:31:36.056916+00:00", "trade", 10.25, 400.0]
["2026-09-02T19:31:36.056919+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:36.056919+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056921+00:00", "trade", 10.25, 187.0]
["2026-09-02T19:31:36.056923+00:00", "trade", 10.25, 13.0]
["2026-09-02T19:31:36.056926+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:36.056929+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056929+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056930+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056933+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:31:36.056936+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:36.056936+00:00", "trade", 10.25, 113.0]
["2026-09-02T19:31:36.056940+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:31:36.056952+00:00", "trade", 10.25, 52.0]
["2026-09-02T19:31:36.056993+00:00", "trade", 10.25, 29.0]
["2026-09-02T19:31:36.056997+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:36.056998+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.056998+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057004+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:31:36.057005+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057152+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057184+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:36.057234+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:31:36.057323+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:31:36.057324+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057352+00:00", "trade", 10.25, 99.0]
["2026-09-02T19:31:36.057353+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057354+00:00", "trade", 10.25, 64.0]
["2026-09-02T19:31:36.057404+00:00", "trade", 10.25, 36.0]
["2026-09-02T19:31:36.057404+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.057405+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.057405+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.057405+00:00", "trade", 10.25, 1706.0]
["2026-09-02T19:31:36.057405+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057410+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057417+00:00", "trade", 10.25, 294.0]
["2026-09-02T19:31:36.057417+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.057417+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057476+00:00", "trade", 10.255, 6.0]
["2026-09-02T19:31:36.057515+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057516+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:31:36.057541+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057553+00:00", "trade", 10.25, 137.0]
["2026-09-02T19:31:36.057553+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057560+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057575+00:00", "trade", 10.25, 9.0]
["2026-09-02T19:31:36.057575+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.057646+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:31:36.057748+00:00", "trade", 10.25, 28.0]
["2026-09-02T19:31:36.057749+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.057755+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.057803+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.057817+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.057924+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.058209+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.058364+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:36.058417+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:36.058418+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.058546+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.060976+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.076052+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.203450+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:36.360797+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:37.068871+00:00", "trade", 10.25, 2.0]
["2026-09-02T19:31:37.082361+00:00", "trade", 10.25, 19.0]
["2026-09-02T19:31:37.082408+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:31:37.082464+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:31:37.084991+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:37.088543+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:31:37.233259+00:00", "trade", 10.2627, 31.0]
["2026-09-02T19:31:40.457539+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:40.996899+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:42.443563+00:00", "trade", 10.2569, 27.0]
["2026-09-02T19:31:42.674450+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:42.976840+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:44.130363+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:44.422093+00:00", "trade", 10.2488, 5.0]
["2026-09-02T19:31:44.539896+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:45.819831+00:00", "trade", 10.2401, 292.0]
["2026-09-02T19:31:46.579070+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:46.579838+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:46.580351+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:46.580585+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:46.580646+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:46.581378+00:00", "trade", 10.245, 32.0]
["2026-09-02T19:31:47.231125+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:47.947819+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:31:47.947899+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:31:47.948747+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:47.949802+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:47.950091+00:00", "trade", 10.24, 97.0]
["2026-09-02T19:31:49.123488+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:50.742107+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:52.827665+00:00", "trade", 10.2648, 46.0]
["2026-09-02T19:31:53.605830+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:54.763367+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:31:54.764674+00:00", "trade", 10.245, 83.0]
["2026-09-02T19:31:54.764739+00:00", "trade", 10.245, 48.0]
["2026-09-02T19:31:55.285713+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286019+00:00", "trade", 10.245, 2.0]
["2026-09-02T19:31:55.286022+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:55.286031+00:00", "trade", 10.25, 98.0]
["2026-09-02T19:31:55.286047+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286049+00:00", "trade", 10.245, 93.0]
["2026-09-02T19:31:55.286053+00:00", "trade", 10.25, 26.0]
["2026-09-02T19:31:55.286071+00:00", "trade", 10.245, 7.0]
["2026-09-02T19:31:55.286073+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286074+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286076+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286079+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286079+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:31:55.286082+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286082+00:00", "trade", 10.25, 93.0]
["2026-09-02T19:31:55.286083+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286087+00:00", "trade", 10.25, 7.0]
["2026-09-02T19:31:55.286088+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286090+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:31:55.286090+00:00", "trade", 10.25, 198.0]
["2026-09-02T19:31:55.286103+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286104+00:00", "trade", 10.25, 25.0]
["2026-09-02T19:31:55.286104+00:00", "trade", 10.25, 202.0]
["2026-09-02T19:31:55.286105+00:00", "trade", 10.25, 89.0]
["2026-09-02T19:31:55.286105+00:00", "trade", 10.25, 81.0]
["2026-09-02T19:31:55.286112+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286132+00:00", "trade", 10.25, 14.0]
["2026-09-02T19:31:55.286137+00:00", "trade", 10.25, 35.0]
["2026-09-02T19:31:55.286141+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286148+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286176+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286184+00:00", "trade", 10.25, 65.0]
["2026-09-02T19:31:55.286185+00:00", "trade", 10.25, 86.0]
["2026-09-02T19:31:55.286189+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:31:55.286196+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:31:55.286379+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286380+00:00", "trade", 10.25, 319.0]
["2026-09-02T19:31:55.286382+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:31:55.286383+00:00", "trade", 10.25, 81.0]
["2026-09-02T19:31:55.286390+00:00", "trade", 10.25, 126.0]
["2026-09-02T19:31:55.286430+00:00", "trade", 10.25, 274.0]
["2026-09-02T19:31:55.286431+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286442+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:31:55.286448+00:00", "trade", 10.25, 71.0]
["2026-09-02T19:31:55.286451+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286451+00:00", "trade", 10.25, 334.0]
["2026-09-02T19:31:55.286451+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286464+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:31:55.286465+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:31:55.286474+00:00", "trade", 10.25, 66.0]
["2026-09-02T19:31:55.286474+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:31:55.286475+00:00", "trade", 10.25, 1400.0]
["2026-09-02T19:31:55.286475+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:31:55.286477+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:31:55.286478+00:00", "trade", 10.25, 11.0]
["2026-09-02T19:31:55.286482+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:31:55.286527+00:00", "trade", 10.25, 23.0]
["2026-09-02T19:31:55.286545+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.286551+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.286564+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.286573+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.286589+00:00", "trade", 10.25, 77.0]
["2026-09-02T19:31:55.286689+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:31:55.287252+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.288192+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:31:55.289973+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:31:55.291922+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.300959+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.322624+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.322631+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:55.707599+00:00", "trade", 10.255, 10.0]
["2026-09-02T19:31:56.378583+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:56.782239+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:58.846122+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:59.221437+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:31:59.824350+00:00", "trade", 10.26, 20.0]
["2026-09-02T19:32:00.088398+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:00.179782+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:00.221420+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:02.080093+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:02.927901+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:03.356544+00:00", "trade", 10.2498, 10.0]
["2026-09-02T19:32:04.238010+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:04.443899+00:00", "trade", 10.2597, 23.0]
["2026-09-02T19:32:04.478608+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:04.566605+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:32:04.627688+00:00", "trade", 10.2513, 10.0]
["2026-09-02T19:32:05.221476+00:00", "trade", 10.255, 26.0]
["2026-09-02T19:32:05.388887+00:00", "trade", 10.2499, 1.0]
["2026-09-02T19:32:05.607364+00:00", "trade", 10.2496, 15.0]
["2026-09-02T19:32:06.664711+00:00", "trade", 10.2622, 11.0]
["2026-09-02T19:32:07.447677+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:32:07.743419+00:00", "trade", 10.2586, 131.0]
["2026-09-02T19:32:08.170273+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:32:08.497702+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:09.090653+00:00", "trade", 10.2696, 8.0]
["2026-09-02T19:32:10.036630+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:10.390463+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:10.664628+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:11.830243+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:32:13.285139+00:00", "trade", 10.2549, 20.0]
["2026-09-02T19:32:13.907580+00:00", "trade", 10.25, 9.0]
["2026-09-02T19:32:13.933289+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:32:13.933361+00:00", "trade", 10.25, 91.0]
["2026-09-02T19:32:13.949112+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:13.949113+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:32:13.949114+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949117+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949118+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:32:13.949119+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:13.949120+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:32:13.949138+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949146+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:32:13.949148+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:32:13.949148+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:32:13.949179+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949479+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949504+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949534+00:00", "trade", 10.25, 35.0]
["2026-09-02T19:32:13.949536+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949536+00:00", "trade", 10.25, 74.0]
["2026-09-02T19:32:13.949537+00:00", "trade", 10.25, 6.0]
["2026-09-02T19:32:13.949537+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:13.949540+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.949604+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:13.949754+00:00", "trade", 10.2501, 20.0]
["2026-09-02T19:32:13.949881+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:13.950159+00:00", "trade", 10.25, 20.0]
["2026-09-02T19:32:13.953860+00:00", "trade", 10.25, 89.0]
["2026-09-02T19:32:14.464660+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:15.441950+00:00", "trade", 10.25, 128.0]
["2026-09-02T19:32:15.692278+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:15.897640+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:15.914058+00:00", "trade", 10.2499, 65.0]
["2026-09-02T19:32:16.058186+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:16.622796+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:16.631659+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:17.326955+00:00", "trade", 10.25, 35.0]
["2026-09-02T19:32:18.308009+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:18.899977+00:00", "trade", 10.2614, 4.0]
["2026-09-02T19:32:20.077033+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:20.406725+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:23.163005+00:00", "trade", 10.2499, 5.0]
["2026-09-02T19:32:23.546620+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:32:23.547106+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:32:23.547403+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:32:23.548203+00:00", "trade", 10.25, 11.0]
["2026-09-02T19:32:23.548213+00:00", "trade", 10.25, 39.0]
["2026-09-02T19:32:25.562536+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:25.920028+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:32:26.355520+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:26.734416+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:26.805860+00:00", "trade", 10.261, 77.0]
["2026-09-02T19:32:27.768786+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:27.862731+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:27.884558+00:00", "trade", 10.25, 77.0]
["2026-09-02T19:32:27.884782+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:27.885091+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:27.885177+00:00", "trade", 10.25, 20.0]
["2026-09-02T19:32:27.938686+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:32:27.956018+00:00", "trade", 10.25, 23.0]
["2026-09-02T19:32:30.282265+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:31.129526+00:00", "trade", 10.25, 9.0]
["2026-09-02T19:32:31.296202+00:00", "trade", 10.25, 3.0]
["2026-09-02T19:32:31.296604+00:00", "trade", 10.25, 3.0]
["2026-09-02T19:32:31.300064+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:32:35.194102+00:00", "trade", 10.2771, 103.0]
["2026-09-02T19:32:36.201442+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:36.508780+00:00", "trade", 10.2617, 900.0]
["2026-09-02T19:32:36.933038+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:37.914294+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:39.015588+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:39.375566+00:00", "trade", 10.25, 145.0]
["2026-09-02T19:32:39.750355+00:00", "trade", 10.25, 117.0]
["2026-09-02T19:32:39.750973+00:00", "trade", 10.2511, 21.0]
["2026-09-02T19:32:39.807280+00:00", "trade", 10.25, 114.0]
["2026-09-02T19:32:39.808453+00:00", "trade", 10.25, 255.0]
["2026-09-02T19:32:39.809780+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:39.813790+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:32:39.813840+00:00", "trade", 10.25, 36.0]
["2026-09-02T19:32:39.851547+00:00", "trade", 10.25, 42.0]
["2026-09-02T19:32:39.897049+00:00", "trade", 10.25, 93.0]
["2026-09-02T19:32:41.321863+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:41.935127+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:42.767891+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:42.900606+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:32:42.901215+00:00", "trade", 10.247, 23.0]
["2026-09-02T19:32:42.902318+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:32:42.930030+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:42.931342+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:32:44.515611+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:45.952226+00:00", "trade", 10.2479, 96.0]
["2026-09-02T19:32:47.189181+00:00", "trade", 10.2495, 27.0]
["2026-09-02T19:32:50.517844+00:00", "trade", 10.2479, 5.0]
["2026-09-02T19:32:50.517902+00:00", "trade", 10.247, 24.0]
["2026-09-02T19:32:51.316246+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:51.404093+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:51.499794+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:51.532590+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:51.728203+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:53.815056+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:32:53.815674+00:00", "trade", 10.2443, 21.0]
["2026-09-02T19:32:53.890404+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:56.511294+00:00", "trade", 10.2498, 37.0]
["2026-09-02T19:32:58.608341+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:32:59.133636+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:32:59.200578+00:00", "trade", 10.25, 118.0]
["2026-09-02T19:33:00.197262+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:02.377187+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:02.841459+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:02.841459+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:02.841484+00:00", "trade", 10.24, 69.0]
["2026-09-02T19:33:02.841485+00:00", "trade", 10.24, 31.0]
["2026-09-02T19:33:02.841492+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:02.842075+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:02.842076+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:02.842699+00:00", "trade", 10.2469, 20.0]
["2026-09-02T19:33:04.671027+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:04.679169+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:33:04.679204+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:04.679785+00:00", "trade", 10.2462, 24.0]
["2026-09-02T19:33:05.511093+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:06.701425+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:08.286880+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:08.722626+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:08.722920+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:08.722931+00:00", "trade", 10.25, 210.0]
["2026-09-02T19:33:08.722933+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:33:08.722936+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:33:08.723340+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:08.723352+00:00", "trade", 10.26, 30.0]
["2026-09-02T19:33:08.723357+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:33:08.723975+00:00", "trade", 10.249, 21.0]
["2026-09-02T19:33:08.771332+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:08.775142+00:00", "trade", 10.2496, 4.0]
["2026-09-02T19:33:09.117998+00:00", "trade", 10.2445, 126.0]
["2026-09-02T19:33:09.118611+00:00", "trade", 10.2507, 20.0]
["2026-09-02T19:33:09.685903+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:10.285774+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:11.633431+00:00", "trade", 10.2749, 36.0]
["2026-09-02T19:33:11.839172+00:00", "trade", 10.248, 1.0]
["2026-09-02T19:33:11.839686+00:00", "trade", 10.2495, 3.0]
["2026-09-02T19:33:11.860764+00:00", "trade", 10.2496, 15.0]
["2026-09-02T19:33:11.860981+00:00", "trade", 10.2492, 2.0]
["2026-09-02T19:33:11.995138+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:33:11.995219+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:11.996728+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:11.998192+00:00", "trade", 10.24, 69.0]
["2026-09-02T19:33:11.998194+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:33:11.998201+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:11.998612+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:11.998736+00:00", "trade", 10.24, 11.0]
["2026-09-02T19:33:12.001272+00:00", "trade", 10.24, 14.0]
["2026-09-02T19:33:12.042702+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:12.043319+00:00", "trade", 10.244, 23.0]
["2026-09-02T19:33:13.975691+00:00", "trade", 10.24, 75.0]
["2026-09-02T19:33:13.975693+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:33:13.975699+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:13.976300+00:00", "trade", 10.2413, 21.0]
["2026-09-02T19:33:13.976335+00:00", "trade", 10.24, 275.0]
["2026-09-02T19:33:13.976335+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:13.976336+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:33:13.976342+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:15.431118+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:17.567004+00:00", "trade", 10.2469, 32.0]
["2026-09-02T19:33:17.614540+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:18.083197+00:00", "trade", 10.25, 6.0]
["2026-09-02T19:33:18.226021+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:18.242268+00:00", "trade", 10.2469, 5.0]
["2026-09-02T19:33:18.697913+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:19.273243+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:19.428602+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:19.580134+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:21.025234+00:00", "trade", 10.25, 40.0]
["2026-09-02T19:33:21.025307+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:33:22.740893+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:33:22.741341+00:00", "trade", 10.25, 7.0]
["2026-09-02T19:33:23.793052+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:24.412680+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:24.413299+00:00", "trade", 10.2457, 21.0]
["2026-09-02T19:33:24.413361+00:00", "trade", 10.2452, 21.0]
["2026-09-02T19:33:25.317939+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:25.329671+00:00", "trade", 10.25, 10.0]
["2026-09-02T19:33:25.399740+00:00", "trade", 10.2402, 130.0]
["2026-09-02T19:33:25.806288+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:33:26.837285+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:27.786196+00:00", "trade", 10.2467, 32.0]
["2026-09-02T19:33:27.790772+00:00", "trade", 10.2467, 4.0]
["2026-09-02T19:33:28.074555+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:28.074574+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:33:28.106463+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:28.661513+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:29.295902+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:33:29.560101+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:33.923531+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:33:33.923534+00:00", "trade", 10.25, 40.0]
["2026-09-02T19:33:33.924296+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:33:33.925370+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:33:34.008872+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.057220+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:34.057223+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.057394+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.057402+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.057606+00:00", "trade", 10.245, 40.0]
["2026-09-02T19:33:34.057648+00:00", "trade", 10.245, 11.0]
["2026-09-02T19:33:34.057991+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.057998+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.058485+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.058491+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.058951+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.058957+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.059641+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.059648+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.060107+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.060113+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.060621+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.060627+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.061080+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.061086+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.061295+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.061550+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.061580+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.061678+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.061696+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062009+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062016+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062038+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.062399+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062487+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062494+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062513+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062822+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062829+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.062853+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.063220+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.063315+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.063335+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.063638+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.063644+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.063666+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.064039+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064136+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064155+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064455+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064461+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064482+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.064845+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064934+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064940+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.064960+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065267+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065274+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065296+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.065649+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065737+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065744+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.065764+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.066088+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.066094+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.066116+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.067103+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.067206+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.067225+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.075519+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.075526+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.075548+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:33:34.076170+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.076271+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.076292+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.117095+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.370274+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.392102+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:33:34.519709+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.603854+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:34.644178+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:36.346140+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:33:36.346753+00:00", "trade", 10.2453, 20.0]
["2026-09-02T19:33:36.920697+00:00", "trade", 10.2462, 20.0]
["2026-09-02T19:33:36.982809+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:36.993318+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:33:36.993938+00:00", "trade", 10.2453, 21.0]
["2026-09-02T19:33:37.059560+00:00", "trade", 10.2484, 45.0]
["2026-09-02T19:33:38.286252+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:40.229772+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:33:41.083440+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:33:41.310944+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:33:41.555629+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:41.561179+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:41.561180+00:00", "trade", 10.24, 75.0]
["2026-09-02T19:33:41.561181+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561183+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:41.561184+00:00", "trade", 10.24, 69.0]
["2026-09-02T19:33:41.561187+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:41.561194+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:41.561209+00:00", "trade", 10.24, 231.0]
["2026-09-02T19:33:41.561210+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561212+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561214+00:00", "trade", 10.24, 57.0]
["2026-09-02T19:33:41.561235+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561241+00:00", "trade", 10.24, 43.0]
["2026-09-02T19:33:41.561243+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561243+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:33:41.561245+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:41.561254+00:00", "trade", 10.24, 156.0]
["2026-09-02T19:33:41.561622+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:41.561648+00:00", "trade", 10.24, 12.0]
["2026-09-02T19:33:41.561818+00:00", "trade", 10.2432, 22.0]
["2026-09-02T19:33:41.561884+00:00", "trade", 10.2421, 24.0]
["2026-09-02T19:33:41.561937+00:00", "trade", 10.24, 23.0]
["2026-09-02T19:33:41.562137+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:33:41.562226+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:33:41.722522+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:42.005442+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:33:42.005475+00:00", "trade", 10.245, 300.0]
["2026-09-02T19:33:42.945986+00:00", "trade", 10.2711, 26.0]
["2026-09-02T19:33:44.624604+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:45.649371+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:46.689113+00:00", "trade", 10.2449, 1.0]
["2026-09-02T19:33:48.061253+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:33:49.919204+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:33:49.919205+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919268+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:33:49.919270+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919272+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919275+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919276+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919277+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919293+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919796+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919803+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919853+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:49.919856+00:00", "trade", 10.24, 150.0]
["2026-09-02T19:33:49.919860+00:00", "trade", 10.24, 288.0]
["2026-09-02T19:33:49.919876+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919879+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:33:49.919879+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919879+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919883+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919884+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:49.919887+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:33:49.919887+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919887+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919890+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:33:49.919899+00:00", "trade", 10.2422, 21.0]
["2026-09-02T19:33:49.919913+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.919948+00:00", "trade", 10.24, 44.0]
["2026-09-02T19:33:49.919957+00:00", "trade", 10.2421, 20.0]
["2026-09-02T19:33:49.919970+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:33:49.919976+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:33:49.920465+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:33:49.920493+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:33:49.920515+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:33:49.920518+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:33:49.920571+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:33:49.920645+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:33:49.921075+00:00", "trade", 10.245, 36.0]
["2026-09-02T19:33:49.927636+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:49.932951+00:00", "trade", 10.24, 39.0]
["2026-09-02T19:33:49.934323+00:00", "trade", 10.24, 11.0]
["2026-09-02T19:33:49.935268+00:00", "trade", 10.24, 17.0]
["2026-09-02T19:33:50.354734+00:00", "trade", 10.2409, 700.0]
["2026-09-02T19:33:50.355355+00:00", "trade", 10.2407, 17.0]
["2026-09-02T19:33:50.541247+00:00", "trade", 10.2434, 10.0]
["2026-09-02T19:33:50.627165+00:00", "trade", 10.2434, 65.0]
["2026-09-02T19:33:51.032496+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:33:51.032497+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:33:51.032517+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.032547+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033073+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033098+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:33:51.033312+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033417+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033424+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033446+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033558+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033565+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.033892+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:33:51.034145+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034235+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034242+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034261+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034347+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034353+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.034684+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:33:51.034950+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035040+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035047+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035069+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035136+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035142+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035438+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:33:51.035765+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035853+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035860+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.035880+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.036227+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.036234+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.036672+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.036679+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.040632+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:33:51.052135+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.066397+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:51.088900+00:00", "trade", 10.235, 49.0]
["2026-09-02T19:33:51.151979+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:52.086172+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:54.454992+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:56.852950+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:57.276832+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:57.769304+00:00", "trade", 10.2466, 23.0]
["2026-09-02T19:33:59.071692+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:33:59.073387+00:00", "trade", 10.2301, 1425.0]
["2026-09-02T19:33:59.075085+00:00", "trade", 10.2318, 200.0]
["2026-09-02T19:33:59.656871+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:01.193079+00:00", "trade", 10.2455, 100.0]
["2026-09-02T19:34:01.845450+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:34:01.957906+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:01.960527+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:02.057543+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:02.088880+00:00", "trade", 10.2439, 28.0]
["2026-09-02T19:34:03.155628+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.220848+00:00", "trade", 10.2412, 5.0]
["2026-09-02T19:34:05.456387+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:08.625282+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:09.435382+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:34:09.958634+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:10.597149+00:00", "trade", 10.2561, 22.0]
["2026-09-02T19:34:10.821807+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:34:10.821809+00:00", "trade", 10.23, 3.0]
["2026-09-02T19:34:10.821809+00:00", "trade", 10.23, 87.0]
["2026-09-02T19:34:12.124154+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:12.216140+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:12.871616+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:14.913529+00:00", "trade", 10.2454, 58.0]
["2026-09-02T19:34:16.762209+00:00", "trade", 10.2668, 100.0]
["2026-09-02T19:34:17.280145+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:17.397191+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:17.975526+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.011141+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.061314+00:00", "trade", 10.2301, 100.0]
["2026-09-02T19:34:18.066423+00:00", "trade", 10.23, 36.0]
["2026-09-02T19:34:18.066433+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:34:18.066438+00:00", "trade", 10.23, 34.0]
["2026-09-02T19:34:18.084323+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.128859+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.129031+00:00", "trade", 10.2301, 100.0]
["2026-09-02T19:34:18.129142+00:00", "trade", 10.23, 52.0]
["2026-09-02T19:34:18.129225+00:00", "trade", 10.23, 21.0]
["2026-09-02T19:34:18.129339+00:00", "trade", 10.235, 6.0]
["2026-09-02T19:34:18.129347+00:00", "trade", 10.23, 48.0]
["2026-09-02T19:34:18.129555+00:00", "trade", 10.235, 49.0]
["2026-09-02T19:34:18.129602+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:34:18.129618+00:00", "trade", 10.235, 31.0]
["2026-09-02T19:34:18.140373+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.140529+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.146645+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:34:18.146979+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.146980+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.146983+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.146984+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:18.146987+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.146987+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.146993+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:34:18.146993+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.146993+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.146995+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.146995+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:18.146998+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147000+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147070+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.147072+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147074+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147075+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.147076+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:34:18.147080+00:00", "trade", 10.24, 400.0]
["2026-09-02T19:34:18.147081+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:34:18.147084+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147086+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147158+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147159+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147160+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.147162+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147166+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147166+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147437+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.147440+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:18.147440+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147440+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147444+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147446+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147448+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147448+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:34:18.147451+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147452+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.147453+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147456+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:18.147456+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147458+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147458+00:00", "trade", 10.24, 1400.0]
["2026-09-02T19:34:18.147459+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147463+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147528+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147597+00:00", "trade", 10.2321, 20.0]
["2026-09-02T19:34:18.147600+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.147682+00:00", "trade", 10.2395, 20.0]
["2026-09-02T19:34:18.147703+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:34:18.147737+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:34:18.147792+00:00", "trade", 10.2363, 20.0]
["2026-09-02T19:34:18.147844+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:34:18.147850+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.147850+00:00", "trade", 10.24, 87.0]
["2026-09-02T19:34:18.147850+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.148073+00:00", "trade", 10.2395, 21.0]
["2026-09-02T19:34:18.148129+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:34:18.148184+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:34:18.148550+00:00", "trade", 10.235, 200.0]
["2026-09-02T19:34:18.149686+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.149798+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.150406+00:00", "trade", 10.2379, 20.0]
["2026-09-02T19:34:18.152692+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:34:18.152761+00:00", "trade", 10.235, 32.0]
["2026-09-02T19:34:18.152814+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.153443+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:34:18.153707+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.154055+00:00", "trade", 10.235, 20.0]
["2026-09-02T19:34:18.154193+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:34:18.155031+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:34:18.155711+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.155750+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:34:18.156366+00:00", "trade", 10.238, 20.0]
["2026-09-02T19:34:18.156425+00:00", "trade", 10.235, 27.0]
["2026-09-02T19:34:18.157095+00:00", "trade", 10.235, 200.0]
["2026-09-02T19:34:18.157476+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:34:18.177642+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.177734+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.177735+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.177736+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:34:18.177742+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.177751+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.177751+00:00", "trade", 10.24, 150.0]
["2026-09-02T19:34:18.177767+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.177773+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.177775+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.177777+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.177786+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.177788+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.177971+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.178019+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:34:18.178056+00:00", "trade", 10.24, 48.0]
["2026-09-02T19:34:18.178058+00:00", "trade", 10.24, 52.0]
["2026-09-02T19:34:18.178059+00:00", "trade", 10.24, 48.0]
["2026-09-02T19:34:18.178071+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:34:18.178156+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:34:18.178158+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:34:18.178158+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.178164+00:00", "trade", 10.24, 13.0]
["2026-09-02T19:34:18.178166+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.178167+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.178167+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.178167+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.178310+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.178390+00:00", "trade", 10.2379, 20.0]
["2026-09-02T19:34:18.178470+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.178792+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:34:18.178826+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.178826+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.179035+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:34:18.181714+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:18.182108+00:00", "trade", 10.24, 98.0]
["2026-09-02T19:34:18.182117+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182130+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182137+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:34:18.182175+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182213+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182232+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182241+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:34:18.182282+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182282+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:18.182282+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:34:18.182343+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.182371+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.182598+00:00", "trade", 10.24, 15.0]
["2026-09-02T19:34:18.182598+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.182789+00:00", "trade", 10.2395, 21.0]
["2026-09-02T19:34:18.182853+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.183273+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.183463+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:18.183598+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:34:18.184257+00:00", "trade", 10.245, 120.0]
["2026-09-02T19:34:18.184704+00:00", "trade", 10.245, 63.0]
["2026-09-02T19:34:18.184906+00:00", "trade", 10.2417, 20.0]
["2026-09-02T19:34:18.185167+00:00", "trade", 10.245, 37.0]
["2026-09-02T19:34:18.185487+00:00", "trade", 10.25, 10.0]
["2026-09-02T19:34:18.185491+00:00", "trade", 10.25, 53.0]
["2026-09-02T19:34:18.185962+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:18.186678+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:34:18.187451+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:34:18.187770+00:00", "trade", 10.2375, 100.0]
["2026-09-02T19:34:18.193236+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:34:18.214306+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.219153+00:00", "trade", 10.235, 300.0]
["2026-09-02T19:34:18.219194+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219196+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219197+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219198+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219213+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.219227+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.219492+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219502+00:00", "trade", 10.25, 20.0]
["2026-09-02T19:34:18.219505+00:00", "trade", 10.25, 40.0]
["2026-09-02T19:34:18.219511+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219513+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:18.219521+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219770+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.219791+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219791+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219791+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219792+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219792+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:18.219792+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:18.219809+00:00", "trade", 10.2421, 21.0]
["2026-09-02T19:34:18.220410+00:00", "trade", 10.25, 20.0]
["2026-09-02T19:34:18.222695+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:18.223444+00:00", "trade", 10.2401, 100.0]
["2026-09-02T19:34:18.223996+00:00", "trade", 10.245, 63.0]
["2026-09-02T19:34:18.225046+00:00", "trade", 10.245, 37.0]
["2026-09-02T19:34:18.225676+00:00", "trade", 10.241, 100.0]
["2026-09-02T19:34:18.226304+00:00", "trade", 10.2423, 20.0]
["2026-09-02T19:34:18.231906+00:00", "trade", 10.245, 500.0]
["2026-09-02T19:34:18.232036+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:18.232518+00:00", "trade", 10.2455, 25.0]
["2026-09-02T19:34:18.250303+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:18.312676+00:00", "trade", 10.245, 800.0]
["2026-09-02T19:34:18.313296+00:00", "trade", 10.245, 21.0]
["2026-09-02T19:34:18.483144+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:19.478161+00:00", "trade", 10.2414, 99.0]
["2026-09-02T19:34:19.782791+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.251066+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.408145+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.419040+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.716816+00:00", "trade", 10.245, 300.0]
["2026-09-02T19:34:20.717294+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:34:20.720969+00:00", "trade", 10.2471, 700.0]
["2026-09-02T19:34:20.721584+00:00", "trade", 10.2459, 27.0]
["2026-09-02T19:34:21.474895+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:22.835200+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:22.885483+00:00", "trade", 10.2402, 34.0]
["2026-09-02T19:34:22.961404+00:00", "trade", 10.264, 14.0]
["2026-09-02T19:34:23.768221+00:00", "trade", 10.2531, 100.0]
["2026-09-02T19:34:24.577087+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:25.507754+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:26.657122+00:00", "trade", 10.2433, 200.0]
["2026-09-02T19:34:27.456252+00:00", "trade", 10.2401, 5.0]
["2026-09-02T19:34:28.150607+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:28.717505+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:28.888524+00:00", "trade", 10.2401, 32.0]
["2026-09-02T19:34:28.892305+00:00", "trade", 10.2401, 7.0]
["2026-09-02T19:34:29.768575+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:30.004034+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:33.274408+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:33.576784+00:00", "trade", 10.2531, 500.0]
["2026-09-02T19:34:33.747618+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:33.748907+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:34.190982+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:34.721513+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:34.989802+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:35.504627+00:00", "trade", 10.2627, 100.0]
["2026-09-02T19:34:36.292476+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:37.123202+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:40.271711+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:40.900234+00:00", "trade", 10.241, 43.0]
["2026-09-02T19:34:42.597295+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:43.938280+00:00", "trade", 10.245, 17.0]
["2026-09-02T19:34:45.641262+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:45.744443+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:45.746737+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:45.774352+00:00", "trade", 10.245, 61.0]
["2026-09-02T19:34:45.905291+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:46.665897+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:46.668466+00:00", "trade", 10.245, 39.0]
["2026-09-02T19:34:46.668466+00:00", "trade", 10.245, 16.0]
["2026-09-02T19:34:46.668467+00:00", "trade", 10.245, 61.0]
["2026-09-02T19:34:46.668469+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668474+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668474+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668474+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668476+00:00", "trade", 10.25, 284.0]
["2026-09-02T19:34:46.668491+00:00", "trade", 10.25, 16.0]
["2026-09-02T19:34:46.668492+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:34:46.668493+00:00", "trade", 10.25, 40.0]
["2026-09-02T19:34:46.668500+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668501+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668542+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:46.668555+00:00", "trade", 10.245, 63.0]
["2026-09-02T19:34:46.668557+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668559+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668560+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668573+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:46.668576+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668580+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668581+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668581+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668587+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668625+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:34:46.668626+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:34:46.668629+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:34:46.668637+00:00", "trade", 10.245, 37.0]
["2026-09-02T19:34:46.668639+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:46.668639+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668639+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.668640+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:46.668642+00:00", "trade", 10.25, 15.0]
["2026-09-02T19:34:46.668643+00:00", "trade", 10.25, 140.0]
["2026-09-02T19:34:46.668644+00:00", "trade", 10.25, 1363.0]
["2026-09-02T19:34:46.668644+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:46.668722+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:34:46.668783+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.668811+00:00", "trade", 10.26, 80.0]
["2026-09-02T19:34:46.668812+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:34:46.668816+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.668816+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.668818+00:00", "trade", 10.26, 61.0]
["2026-09-02T19:34:46.668840+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.668864+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:46.668915+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:34:46.669045+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:34:46.669095+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:34:46.669096+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:34:46.669098+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669100+00:00", "trade", 10.26, 37.0]
["2026-09-02T19:34:46.669103+00:00", "trade", 10.26, 61.0]
["2026-09-02T19:34:46.669103+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:46.669106+00:00", "trade", 10.26, 98.0]
["2026-09-02T19:34:46.669106+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:46.669110+00:00", "trade", 10.2449, 21.0]
["2026-09-02T19:34:46.669114+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.669118+00:00", "trade", 10.26, 37.0]
["2026-09-02T19:34:46.669119+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669120+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669121+00:00", "trade", 10.26, 24.0]
["2026-09-02T19:34:46.669121+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.669125+00:00", "trade", 10.26, 37.0]
["2026-09-02T19:34:46.669156+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:34:46.669179+00:00", "trade", 10.2497, 20.0]
["2026-09-02T19:34:46.669195+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.669239+00:00", "trade", 10.2479, 20.0]
["2026-09-02T19:34:46.669281+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.669284+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669289+00:00", "trade", 10.26, 15.0]
["2026-09-02T19:34:46.669295+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669297+00:00", "trade", 10.25, 21.0]
["2026-09-02T19:34:46.669316+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:46.669341+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.669357+00:00", "trade", 10.2476, 23.0]
["2026-09-02T19:34:46.669373+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:46.669387+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669387+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669389+00:00", "trade", 10.26, 226.0]
["2026-09-02T19:34:46.669389+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:34:46.669389+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:34:46.669390+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:34:46.669397+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669407+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669408+00:00", "trade", 10.25, 39.0]
["2026-09-02T19:34:46.669416+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:46.669426+00:00", "trade", 10.2499, 41.0]
["2026-09-02T19:34:46.669453+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.669462+00:00", "trade", 10.25, 61.0]
["2026-09-02T19:34:46.669470+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:46.669479+00:00", "trade", 10.2499, 28.0]
["2026-09-02T19:34:46.669710+00:00", "trade", 10.2581, 21.0]
["2026-09-02T19:34:46.669748+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:34:46.669891+00:00", "trade", 10.259, 21.0]
["2026-09-02T19:34:46.669897+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.669925+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.669933+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.669941+00:00", "trade", 10.2586, 20.0]
["2026-09-02T19:34:46.670051+00:00", "trade", 10.2569, 20.0]
["2026-09-02T19:34:46.670141+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:34:46.670169+00:00", "trade", 10.265, 41.0]
["2026-09-02T19:34:46.670452+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.671099+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:34:46.671224+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:34:46.671708+00:00", "trade", 10.2546, 23.0]
["2026-09-02T19:34:46.671760+00:00", "trade", 10.2557, 20.0]
["2026-09-02T19:34:46.675097+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:34:46.675104+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:34:46.675609+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.676125+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.677298+00:00", "trade", 10.255, 300.0]
["2026-09-02T19:34:46.679572+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.680018+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:46.680033+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.680264+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.680403+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.680825+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:34:46.681014+00:00", "trade", 10.2581, 20.0]
["2026-09-02T19:34:46.681026+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.681584+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.681600+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.682162+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:46.682924+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.683378+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.683838+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.684453+00:00", "trade", 10.26, 21.0]
["2026-09-02T19:34:46.684515+00:00", "trade", 10.2591, 20.0]
["2026-09-02T19:34:46.693821+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:34:46.695056+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:46.697195+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.697692+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.725165+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.725306+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.725779+00:00", "trade", 10.2572, 20.0]
["2026-09-02T19:34:46.740799+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.741573+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.745812+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.746280+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.746420+00:00", "trade", 10.2529, 20.0]
["2026-09-02T19:34:46.762043+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.762812+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.783405+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.784165+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.809616+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.843538+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.843891+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.845858+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:34:46.846474+00:00", "trade", 10.255, 23.0]
["2026-09-02T19:34:46.846536+00:00", "trade", 10.254, 20.0]
["2026-09-02T19:34:46.846624+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.858080+00:00", "trade", 10.255, 400.0]
["2026-09-02T19:34:46.858845+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.869003+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.871582+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.883531+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.884006+00:00", "trade", 10.26, 120.0]
["2026-09-02T19:34:46.884154+00:00", "trade", 10.255, 20.0]
["2026-09-02T19:34:46.897977+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.898737+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.899201+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.908092+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:46.908862+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:34:46.972826+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:46.972880+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:47.374600+00:00", "trade", 10.2442, 1.0]
["2026-09-02T19:34:48.146719+00:00", "trade", 10.255, 500.0]
["2026-09-02T19:34:48.147339+00:00", "trade", 10.2555, 25.0]
["2026-09-02T19:34:48.147397+00:00", "trade", 10.2553, 21.0]
["2026-09-02T19:34:48.158527+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:48.841516+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:49.222989+00:00", "trade", 10.245, 50.0]
["2026-09-02T19:34:49.715299+00:00", "trade", 10.26, 51.0]
["2026-09-02T19:34:49.721762+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:49.754743+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:49.757614+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:49.922790+00:00", "trade", 10.255, 279.0]
["2026-09-02T19:34:50.750779+00:00", "trade", 10.255, 23.0]
["2026-09-02T19:34:50.892719+00:00", "trade", 10.26, 999.0]
["2026-09-02T19:34:50.893337+00:00", "trade", 10.2584, 29.0]
["2026-09-02T19:34:53.266436+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:53.637016+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:54.133757+00:00", "trade", 10.2461, 2.0]
["2026-09-02T19:34:54.613056+00:00", "trade", 10.246, 10.0]
["2026-09-02T19:34:55.941182+00:00", "trade", 10.25, 6.0]
["2026-09-02T19:34:56.179904+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:56.552084+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:56.560813+00:00", "trade", 10.255, 32.0]
["2026-09-02T19:34:56.560894+00:00", "trade", 10.255, 32.0]
["2026-09-02T19:34:56.560973+00:00", "trade", 10.255, 32.0]
["2026-09-02T19:34:56.561060+00:00", "trade", 10.255, 12.0]
["2026-09-02T19:34:57.207263+00:00", "trade", 10.2461, 5.0]
["2026-09-02T19:34:57.214862+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:57.288696+00:00", "trade", 10.255, 109.0]
["2026-09-02T19:34:57.289336+00:00", "trade", 10.2573, 20.0]
["2026-09-02T19:34:58.140528+00:00", "trade", 10.2462, 66.0]
["2026-09-02T19:34:58.683633+00:00", "trade", 10.2534, 28.0]
["2026-09-02T19:34:59.146088+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:59.623731+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:34:59.926481+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:00.013370+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:01.116197+00:00", "trade", 10.2444, 10.0]
["2026-09-02T19:35:01.117290+00:00", "trade", 10.255, 2.0]
["2026-09-02T19:35:01.189292+00:00", "trade", 10.2531, 491.0]
["2026-09-02T19:35:01.189352+00:00", "trade", 10.2505, 19.0]
["2026-09-02T19:35:01.192058+00:00", "trade", 10.2531, 524.0]
["2026-09-02T19:35:01.192109+00:00", "trade", 10.253, 19.0]
["2026-09-02T19:35:01.329639+00:00", "trade", 10.2618, 100.0]
["2026-09-02T19:35:01.742599+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:01.743217+00:00", "trade", 10.254, 20.0]
["2026-09-02T19:35:03.031338+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:03.106140+00:00", "trade", 10.255, 436.0]
["2026-09-02T19:35:03.106258+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:03.106647+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.106697+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:03.106897+00:00", "trade", 10.2557, 20.0]
["2026-09-02T19:35:03.107004+00:00", "trade", 10.255, 400.0]
["2026-09-02T19:35:03.107113+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.107576+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.107614+00:00", "trade", 10.255, 22.0]
["2026-09-02T19:35:03.107766+00:00", "trade", 10.255, 400.0]
["2026-09-02T19:35:03.107830+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:35:03.108031+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.108371+00:00", "trade", 10.2546, 20.0]
["2026-09-02T19:35:03.108480+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.108544+00:00", "trade", 10.255, 400.0]
["2026-09-02T19:35:03.108637+00:00", "trade", 10.255, 20.0]
["2026-09-02T19:35:03.108930+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.109296+00:00", "trade", 10.255, 400.0]
["2026-09-02T19:35:03.109378+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:35:03.109908+00:00", "trade", 10.255, 22.0]
["2026-09-02T19:35:06.993624+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:07.252052+00:00", "trade", 10.2461, 29.0]
["2026-09-02T19:35:08.690435+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:09.921822+00:00", "trade", 10.2616, 100.0]
["2026-09-02T19:35:10.198980+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:12.386092+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:13.518665+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:13.593258+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:13.871378+00:00", "trade", 10.2527, 4.0]
["2026-09-02T19:35:15.359277+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:16.246877+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:35:16.286405+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:16.992554+00:00", "trade", 10.2462, 1.0]
["2026-09-02T19:35:17.083023+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:18.102201+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:20.253520+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:21.238979+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:35:22.176197+00:00", "trade", 10.2544, 5.0]
["2026-09-02T19:35:22.865195+00:00", "trade", 10.2526, 400.0]
["2026-09-02T19:35:23.450023+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:23.649075+00:00", "trade", 10.2545, 32.0]
["2026-09-02T19:35:23.673142+00:00", "trade", 10.2525, 7.0]
["2026-09-02T19:35:24.257245+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:24.750832+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:24.804625+00:00", "trade", 10.2604, 1.0]
["2026-09-02T19:35:25.020016+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:25.020635+00:00", "trade", 10.2544, 21.0]
["2026-09-02T19:35:25.372005+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:26.678153+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:28.338330+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:28.456627+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:35:28.456660+00:00", "trade", 10.2658, 48.0]
["2026-09-02T19:35:30.002955+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:35:30.790727+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:35:31.954451+00:00", "trade", 10.2546, 42.0]
["2026-09-02T19:35:32.303691+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:35:33.108396+00:00", "trade", 10.255, 12.0]
["2026-09-02T19:35:33.837941+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:33.924650+00:00", "trade", 10.2463, 28.0]
["2026-09-02T19:35:33.939316+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:34.580321+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:36.317356+00:00", "trade", 10.255, 500.0]
["2026-09-02T19:35:36.318028+00:00", "trade", 10.2552, 24.0]
["2026-09-02T19:35:37.572974+00:00", "trade", 10.2524, 6.0]
["2026-09-02T19:35:38.954365+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:38.956504+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:35:40.292961+00:00", "trade", 10.2594, 18.0]
["2026-09-02T19:35:41.437347+00:00", "trade", 10.2496, 60.0]
["2026-09-02T19:35:42.075278+00:00", "trade", 10.25, 68.0]
["2026-09-02T19:35:42.392144+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:35:42.392762+00:00", "trade", 10.2543, 20.0]
["2026-09-02T19:35:42.880392+00:00", "trade", 10.24, 56.0]
["2026-09-02T19:35:43.208875+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:43.208898+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:35:43.209174+00:00", "trade", 10.25, 70.0]
["2026-09-02T19:35:43.209178+00:00", "trade", 10.255, 26.0]
["2026-09-02T19:35:43.210353+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:43.214265+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:43.296074+00:00", "trade", 10.25, 2200.0]
["2026-09-02T19:35:43.296714+00:00", "trade", 10.2503, 57.0]
["2026-09-02T19:35:43.296810+00:00", "trade", 10.2498, 35.0]
["2026-09-02T19:35:43.359796+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:35:43.461264+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:43.512122+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:45.295608+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:35:45.414900+00:00", "trade", 10.2575, 20.0]
["2026-09-02T19:35:45.729574+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:45.806613+00:00", "trade", 10.2474, 31.0]
["2026-09-02T19:35:45.864702+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:35:45.967428+00:00", "trade", 10.25, 70.0]
["2026-09-02T19:35:45.967433+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:35:46.340824+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:47.417763+00:00", "trade", 10.254, 5.0]
["2026-09-02T19:35:48.480481+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:49.061396+00:00", "trade", 10.2474, 53.0]
["2026-09-02T19:35:50.299218+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:35:51.898556+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:35:52.421108+00:00", "trade", 10.24, 600.0]
["2026-09-02T19:35:52.421109+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421111+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:35:52.421112+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421116+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:35:52.421116+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421119+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421119+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421124+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421124+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:35:52.421126+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:35:52.421132+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421134+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421134+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421135+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:35:52.421138+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:35:52.421213+00:00", "trade", 10.24, 54.0]
["2026-09-02T19:35:52.421218+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421220+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421222+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421225+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421230+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421231+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:35:52.421236+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421243+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421258+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:35:52.421286+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421288+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:35:52.421291+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:35:52.421291+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:35:52.421291+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421294+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421295+00:00", "trade", 10.24, 700.0]
["2026-09-02T19:35:52.421299+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421299+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421299+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:35:52.421302+00:00", "trade", 10.24, 89.0]
["2026-09-02T19:35:52.421374+00:00", "trade", 10.24, 11.0]
["2026-09-02T19:35:52.421374+00:00", "trade", 10.24, 165.0]
["2026-09-02T19:35:52.421375+00:00", "trade", 10.24, 93.0]
["2026-09-02T19:35:52.421375+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421439+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:35:52.421576+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421585+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421605+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:35:52.421605+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:35:52.421624+00:00", "trade", 10.24, 137.0]
["2026-09-02T19:35:52.421624+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421627+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:35:52.421636+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421643+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421648+00:00", "trade", 10.24, 7.0]
["2026-09-02T19:35:52.421674+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421689+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421696+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421732+00:00", "trade", 10.245, 25.0]
["2026-09-02T19:35:52.421780+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421790+00:00", "trade", 10.2446, 20.0]
["2026-09-02T19:35:52.421849+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:35:52.421857+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421881+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.421908+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:35:52.421964+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.421990+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:35:52.422048+00:00", "trade", 10.2464, 20.0]
["2026-09-02T19:35:52.422113+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:35:52.422159+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:35:52.422187+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:35:52.422189+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:35:52.422232+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:35:52.422286+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:35:52.422809+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:35:52.426964+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.439285+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.456304+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.535861+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.535931+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.536230+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.611605+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:52.646795+00:00", "trade", 10.248, 100.0]
["2026-09-02T19:35:52.724926+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:53.574226+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:53.724813+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:55.264686+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:35:56.800467+00:00", "trade", 10.2463, 400.0]
["2026-09-02T19:36:00.179120+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:00.266737+00:00", "trade", 10.2479, 10.0]
["2026-09-02T19:36:01.643171+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:01.644087+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:01.644310+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:36:01.644344+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:02.878595+00:00", "trade", 10.2536, 27.0]
["2026-09-02T19:36:02.880566+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:02.883135+00:00", "trade", 10.245, 3.0]
["2026-09-02T19:36:02.886696+00:00", "trade", 10.2514, 15.0]
["2026-09-02T19:36:03.559846+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:04.624222+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:05.009196+00:00", "trade", 10.2457, 66.0]
["2026-09-02T19:36:05.676897+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:07.101405+00:00", "trade", 10.246, 600.0]
["2026-09-02T19:36:07.568324+00:00", "trade", 10.2575, 17.0]
["2026-09-02T19:36:07.568747+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:07.568772+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:08.014644+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:08.790781+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:10.259230+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:10.259253+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:10.259550+00:00", "trade", 10.2301, 32.0]
["2026-09-02T19:36:10.259568+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.259624+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:10.260308+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.260857+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.261092+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.261154+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.261790+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:10.262002+00:00", "trade", 10.24, 27.0]
["2026-09-02T19:36:10.262062+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:36:10.262816+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:36:10.262880+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:36:10.883677+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:36:10.884468+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:36:11.034156+00:00", "trade", 10.2574, 11.0]
["2026-09-02T19:36:11.545448+00:00", "trade", 10.2574, 93.0]
["2026-09-02T19:36:12.228234+00:00", "trade", 10.2301, 204.0]
["2026-09-02T19:36:12.769664+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:12.769665+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:13.202796+00:00", "trade", 10.2571, 15.0]
["2026-09-02T19:36:13.268010+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:13.307938+00:00", "trade", 10.2462, 25.0]
["2026-09-02T19:36:13.308211+00:00", "trade", 10.2461, 49.0]
["2026-09-02T19:36:13.308831+00:00", "trade", 10.236, 20.0]
["2026-09-02T19:36:13.366746+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:36:18.063062+00:00", "trade", 10.2471, 46.0]
["2026-09-02T19:36:18.104616+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:18.105235+00:00", "trade", 10.236, 21.0]
["2026-09-02T19:36:19.671584+00:00", "trade", 10.246, 1.0]
["2026-09-02T19:36:20.018083+00:00", "trade", 10.247, 57.0]
["2026-09-02T19:36:20.335508+00:00", "trade", 10.2446, 5.0]
["2026-09-02T19:36:20.424988+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.032014+00:00", "trade", 10.24, 103.0]
["2026-09-02T19:36:21.032997+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:36:21.033402+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:36:21.033410+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:36:21.033423+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:36:21.033444+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.033462+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.033480+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:36:21.033490+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:21.033490+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:36:21.033495+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:36:21.033495+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:36:21.033495+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:36:21.033495+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.033497+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:36:21.033501+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:36:21.033503+00:00", "trade", 10.25, 1400.0]
["2026-09-02T19:36:21.033577+00:00", "trade", 10.24, 120.0]
["2026-09-02T19:36:21.033626+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:36:21.033646+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.033689+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:36:21.033756+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:36:21.033795+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.033905+00:00", "trade", 10.24, 120.0]
["2026-09-02T19:36:21.034008+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:36:21.034135+00:00", "trade", 10.2454, 23.0]
["2026-09-02T19:36:21.034189+00:00", "trade", 10.2472, 21.0]
["2026-09-02T19:36:21.034241+00:00", "trade", 10.25, 34.0]
["2026-09-02T19:36:21.034293+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:36:21.034935+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:36:21.047173+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:21.096633+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.340876+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:21.423263+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:36:21.643355+00:00", "trade", 10.24, 350.0]
["2026-09-02T19:36:21.643971+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:36:21.644034+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:36:23.406962+00:00", "trade", 10.2562, 8.0]
["2026-09-02T19:36:23.574464+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:24.087878+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:24.768381+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:25.272397+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:25.503827+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:25.503869+00:00", "trade", 10.24, 75.0]
["2026-09-02T19:36:25.503871+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:25.604957+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:25.864087+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:26.343908+00:00", "trade", 10.24, 350.0]
["2026-09-02T19:36:26.447023+00:00", "trade", 10.2445, 33.0]
["2026-09-02T19:36:27.922485+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:28.792706+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:29.036828+00:00", "trade", 10.24, 350.0]
["2026-09-02T19:36:29.037446+00:00", "trade", 10.2393, 25.0]
["2026-09-02T19:36:29.037503+00:00", "trade", 10.2392, 20.0]
["2026-09-02T19:36:30.478987+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.696316+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703604+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703605+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:36:30.703607+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:30.703608+00:00", "trade", 10.23, 164.0]
["2026-09-02T19:36:30.703609+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:30.703611+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703612+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:30.703614+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:36:30.703616+00:00", "trade", 10.23, 111.0]
["2026-09-02T19:36:30.703617+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703624+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703630+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703637+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.703644+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:30.705793+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:31.623587+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:36:32.919337+00:00", "trade", 10.23, 50.0]
["2026-09-02T19:36:32.919848+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:36:34.025152+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:36:34.025171+00:00", "trade", 10.25, 45.0]
["2026-09-02T19:36:34.025788+00:00", "trade", 10.2315, 21.0]
["2026-09-02T19:36:34.917224+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:34.994192+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:36:36.729103+00:00", "trade", 10.2557, 100.0]
["2026-09-02T19:36:37.141846+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:37.142169+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:36:37.142544+00:00", "trade", 10.245, 14.0]
["2026-09-02T19:36:37.142670+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:37.142792+00:00", "trade", 10.2334, 21.0]
["2026-09-02T19:36:37.143082+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:38.071078+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:38.378826+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:38.942394+00:00", "trade", 10.2465, 200.0]
["2026-09-02T19:36:39.026418+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:39.031050+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:39.618851+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:40.212860+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:40.642588+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:41.301668+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:41.367066+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:41.575949+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:42.216723+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:42.649377+00:00", "trade", 10.245, 300.0]
["2026-09-02T19:36:42.937310+00:00", "trade", 10.2497, 26.0]
["2026-09-02T19:36:42.996735+00:00", "trade", 10.245, 36.0]
["2026-09-02T19:36:43.005986+00:00", "trade", 10.245, 55.0]
["2026-09-02T19:36:43.008467+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:36:43.012683+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:36:43.784808+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:45.061393+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:45.215579+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:45.217704+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:46.321020+00:00", "trade", 10.2413, 5.0]
["2026-09-02T19:36:46.948192+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:36:47.474010+00:00", "trade", 10.242, 200.0]
["2026-09-02T19:36:48.215288+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:36:48.215905+00:00", "trade", 10.2434, 21.0]
["2026-09-02T19:36:49.532873+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:36:49.533375+00:00", "trade", 10.24, 40.0]
["2026-09-02T19:36:49.533898+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:49.840220+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:36:50.116881+00:00", "trade", 10.2462, 1.0]
["2026-09-02T19:36:51.055717+00:00", "trade", 10.2555, 16.0]
["2026-09-02T19:36:51.695952+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:36:52.773148+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:36:55.851425+00:00", "trade", 10.2496, 400.0]
["2026-09-02T19:36:59.817872+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:01.127933+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:01.294037+00:00", "trade", 10.2401, 42.0]
["2026-09-02T19:37:01.815661+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:02.084372+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:02.598377+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:02.960696+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:02.961317+00:00", "trade", 10.2441, 21.0]
["2026-09-02T19:37:02.962120+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:02.963137+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:04.048081+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:04.716702+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:04.717609+00:00", "trade", 10.245, 2.0]
["2026-09-02T19:37:05.864892+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:06.162724+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:07.258057+00:00", "trade", 10.2443, 25.0]
["2026-09-02T19:37:07.952671+00:00", "trade", 10.245, 45.0]
["2026-09-02T19:37:09.384433+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:09.385054+00:00", "trade", 10.2435, 20.0]
["2026-09-02T19:37:09.691158+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:09.828396+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:12.244334+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:13.016829+00:00", "trade", 10.2425, 100.0]
["2026-09-02T19:37:13.282533+00:00", "trade", 10.245, 59.0]
["2026-09-02T19:37:14.190848+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:14.771530+00:00", "trade", 10.24, 40.0]
["2026-09-02T19:37:14.771530+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:14.771531+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:37:14.771973+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:14.816700+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:15.160010+00:00", "trade", 10.2409, 1750.0]
["2026-09-02T19:37:15.160630+00:00", "trade", 10.2417, 52.0]
["2026-09-02T19:37:15.160688+00:00", "trade", 10.2414, 55.0]
["2026-09-02T19:37:15.161367+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:15.162372+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:17.298372+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:17.680385+00:00", "trade", 10.2423, 10.0]
["2026-09-02T19:37:17.684870+00:00", "trade", 10.2423, 67.0]
["2026-09-02T19:37:17.698291+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698291+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:17.698293+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698294+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698296+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698299+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698301+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698302+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:17.698303+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:37:17.698318+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698320+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698322+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698323+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:37:17.698327+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698331+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698331+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698366+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:37:17.698373+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698717+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698721+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698721+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:37:17.698721+00:00", "trade", 10.24, 12.0]
["2026-09-02T19:37:17.698723+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698726+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:37:17.698729+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:17.698729+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:37:17.698731+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:37:17.698731+00:00", "trade", 10.24, 65.0]
["2026-09-02T19:37:17.698736+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.698786+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:17.698821+00:00", "trade", 10.24, 66.0]
["2026-09-02T19:37:17.698826+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:37:17.698842+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:37:17.698843+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:37:17.698893+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:17.698940+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:37:17.698981+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:17.698995+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:37:17.699031+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:37:17.699048+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:37:17.699055+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:37:17.699055+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:17.699091+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:37:17.699120+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:37:17.699324+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:37:17.699384+00:00", "trade", 10.24, 25.0]
["2026-09-02T19:37:17.699463+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:37:17.699533+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:17.715050+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:17.734603+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.737762+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:17.817492+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.004994+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.005055+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.005086+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.187451+00:00", "trade", 10.2417, 5.0]
["2026-09-02T19:37:18.260302+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.411836+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.678302+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:18.983464+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:19.368466+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:19.379613+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:19.901230+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:20.738797+00:00", "trade", 10.235, 27.0]
["2026-09-02T19:37:20.834622+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:20.957298+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:20.965193+00:00", "trade", 10.235, 400.0]
["2026-09-02T19:37:20.965811+00:00", "trade", 10.2371, 22.0]
["2026-09-02T19:37:20.965863+00:00", "trade", 10.2371, 27.0]
["2026-09-02T19:37:20.966567+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:20.967525+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:21.360350+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:21.725898+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:23.138888+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:25.091123+00:00", "trade", 10.235, 50.0]
["2026-09-02T19:37:26.875674+00:00", "trade", 10.2301, 3.0]
["2026-09-02T19:37:27.909512+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:28.010478+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:28.475676+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:28.484611+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:30.764675+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:31.377044+00:00", "trade", 10.23, 71.0]
["2026-09-02T19:37:31.377045+00:00", "trade", 10.23, 29.0]
["2026-09-02T19:37:31.898357+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:32.416865+00:00", "trade", 10.2405, 36.0]
["2026-09-02T19:37:33.410716+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:33.513146+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:33.928732+00:00", "trade", 10.2424, 25.0]
["2026-09-02T19:37:35.122813+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:36.465018+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:36.588631+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:36.771165+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:37.835941+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:40.048093+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:40.157251+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:41.401269+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:41.402929+00:00", "trade", 10.24, 4.0]
["2026-09-02T19:37:41.616593+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:37:41.616650+00:00", "trade", 10.23, 18.0]
["2026-09-02T19:37:42.928386+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:37:43.413547+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:43.597980+00:00", "trade", 10.2313, 1.0]
["2026-09-02T19:37:43.758114+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:45.523310+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:45.630954+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:45.954927+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:45.954928+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:45.954952+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:37:45.955273+00:00", "trade", 10.23, 11.0]
["2026-09-02T19:37:47.717164+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:37:49.019457+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:49.107648+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:49.153411+00:00", "trade", 10.2395, 100.0]
["2026-09-02T19:37:49.648937+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:50.882199+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:50.967401+00:00", "trade", 10.2309, 17.0]
["2026-09-02T19:37:50.968328+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:50.969316+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:52.209555+00:00", "trade", 10.2393, 1.0]
["2026-09-02T19:37:52.401694+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:53.370332+00:00", "trade", 10.23, 78.0]
["2026-09-02T19:37:53.484082+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:53.600507+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:54.177977+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:55.764562+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:55.866787+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:37:55.930781+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:55.930856+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:55.942312+00:00", "trade", 10.23, 178.0]
["2026-09-02T19:37:55.942387+00:00", "trade", 10.23, 19.0]
["2026-09-02T19:37:55.942396+00:00", "trade", 10.23, 7.0]
["2026-09-02T19:37:55.942405+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:37:55.942412+00:00", "trade", 10.23, 122.0]
["2026-09-02T19:37:55.942632+00:00", "trade", 10.23, 15.0]
["2026-09-02T19:37:55.942920+00:00", "trade", 10.2311, 23.0]
["2026-09-02T19:37:55.943609+00:00", "trade", 10.23, 3.0]
["2026-09-02T19:37:56.101344+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.077321+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.084569+00:00", "trade", 10.23, 68.0]
["2026-09-02T19:37:57.084569+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.084570+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:37:57.084572+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:37:57.084573+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:37:57.084576+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:37:57.084577+00:00", "trade", 10.23, 42.0]
["2026-09-02T19:37:57.084590+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.084596+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:37:57.084597+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.084603+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.085207+00:00", "trade", 10.2305, 20.0]
["2026-09-02T19:37:57.098608+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.098609+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:37:57.098611+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098612+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098615+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098618+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:37:57.098620+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098620+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098621+00:00", "trade", 10.24, 70.0]
["2026-09-02T19:37:57.098642+00:00", "trade", 10.24, 30.0]
["2026-09-02T19:37:57.098643+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:37:57.098645+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:37:57.098660+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098692+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098694+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098695+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098697+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098709+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:37:57.098712+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:37:57.098720+00:00", "trade", 10.24, 98.0]
["2026-09-02T19:37:57.098742+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:37:57.098767+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.098772+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:37:57.098776+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:37:57.098776+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098776+00:00", "trade", 10.24, 97.0]
["2026-09-02T19:37:57.098778+00:00", "trade", 10.24, 47.0]
["2026-09-02T19:37:57.098787+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:37:57.098789+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098789+00:00", "trade", 10.24, 23.0]
["2026-09-02T19:37:57.098794+00:00", "trade", 10.24, 53.0]
["2026-09-02T19:37:57.098796+00:00", "trade", 10.24, 44.0]
["2026-09-02T19:37:57.098797+00:00", "trade", 10.24, 56.0]
["2026-09-02T19:37:57.098800+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098801+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098816+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098819+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098820+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:37:57.098821+00:00", "trade", 10.235, 110.0]
["2026-09-02T19:37:57.098823+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098828+00:00", "trade", 10.24, 59.0]
["2026-09-02T19:37:57.098848+00:00", "trade", 10.24, 77.0]
["2026-09-02T19:37:57.098850+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098850+00:00", "trade", 10.24, 23.0]
["2026-09-02T19:37:57.098855+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098859+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.098889+00:00", "trade", 10.235, 63.0]
["2026-09-02T19:37:57.098895+00:00", "trade", 10.235, 90.0]
["2026-09-02T19:37:57.098900+00:00", "trade", 10.235, 20.0]
["2026-09-02T19:37:57.098900+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:37:57.098905+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098912+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098920+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:37:57.098925+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098926+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:37:57.098938+00:00", "trade", 10.235, 80.0]
["2026-09-02T19:37:57.098948+00:00", "trade", 10.24, 30.0]
["2026-09-02T19:37:57.098959+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.098969+00:00", "trade", 10.24, 88.0]
["2026-09-02T19:37:57.098972+00:00", "trade", 10.24, 70.0]
["2026-09-02T19:37:57.098992+00:00", "trade", 10.235, 32.0]
["2026-09-02T19:37:57.099015+00:00", "trade", 10.235, 37.0]
["2026-09-02T19:37:57.099016+00:00", "trade", 10.235, 26.0]
["2026-09-02T19:37:57.099031+00:00", "trade", 10.24, 4.0]
["2026-09-02T19:37:57.099053+00:00", "trade", 10.24, 61.0]
["2026-09-02T19:37:57.099065+00:00", "trade", 10.24, 4.0]
["2026-09-02T19:37:57.099124+00:00", "trade", 10.235, 74.0]
["2026-09-02T19:37:57.099126+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.099126+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.099128+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:37:57.099132+00:00", "trade", 10.24, 38.0]
["2026-09-02T19:37:57.099134+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:57.099134+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:57.099136+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099138+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099142+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099142+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.099144+00:00", "trade", 10.24, 1400.0]
["2026-09-02T19:37:57.099144+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:57.099145+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099148+00:00", "trade", 10.24, 72.0]
["2026-09-02T19:37:57.099166+00:00", "trade", 10.24, 28.0]
["2026-09-02T19:37:57.099168+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099168+00:00", "trade", 10.24, 36.0]
["2026-09-02T19:37:57.099168+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099169+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:37:57.099173+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:57.099176+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:37:57.099182+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:37:57.099182+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099184+00:00", "trade", 10.24, 54.0]
["2026-09-02T19:37:57.099196+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.099201+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099218+00:00", "trade", 10.2301, 4.0]
["2026-09-02T19:37:57.099218+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:37:57.099241+00:00", "trade", 10.2325, 100.0]
["2026-09-02T19:37:57.099250+00:00", "trade", 10.2318, 21.0]
["2026-09-02T19:37:57.099257+00:00", "trade", 10.2301, 65.0]
["2026-09-02T19:37:57.099270+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:37:57.099282+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:57.099303+00:00", "trade", 10.2381, 20.0]
["2026-09-02T19:37:57.099316+00:00", "trade", 10.24, 29.0]
["2026-09-02T19:37:57.099355+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:37:57.099444+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:37:57.099498+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:37:57.099535+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:57.099576+00:00", "trade", 10.2394, 20.0]
["2026-09-02T19:37:57.099611+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099612+00:00", "trade", 10.25, 99.0]
["2026-09-02T19:37:57.099613+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099632+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:57.099638+00:00", "trade", 10.2395, 21.0]
["2026-09-02T19:37:57.099639+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:57.099670+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:37:57.099691+00:00", "trade", 10.2385, 20.0]
["2026-09-02T19:37:57.099705+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:37:57.099705+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:37:57.099706+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099706+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099719+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.099719+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:37:57.099725+00:00", "trade", 10.25, 29.0]
["2026-09-02T19:37:57.099726+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099735+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:37:57.099743+00:00", "trade", 10.2383, 21.0]
["2026-09-02T19:37:57.099759+00:00", "trade", 10.25, 40.0]
["2026-09-02T19:37:57.099761+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099796+00:00", "trade", 10.2378, 20.0]
["2026-09-02T19:37:57.099819+00:00", "trade", 10.235, 60.0]
["2026-09-02T19:37:57.099833+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.099875+00:00", "trade", 10.2387, 20.0]
["2026-09-02T19:37:57.099894+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.099896+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:37:57.099923+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:37:57.099928+00:00", "trade", 10.24, 28.0]
["2026-09-02T19:37:57.099933+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.099934+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.099975+00:00", "trade", 10.25, 5.0]
["2026-09-02T19:37:57.099978+00:00", "trade", 10.24, 46.0]
["2026-09-02T19:37:57.100029+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:37:57.100080+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:37:57.100119+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:37:57.100122+00:00", "trade", 10.25, 1.0]
["2026-09-02T19:37:57.100135+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.100136+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.100144+00:00", "trade", 10.25, 13.0]
["2026-09-02T19:37:57.100160+00:00", "trade", 10.2401, 100.0]
["2026-09-02T19:37:57.100170+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:37:57.100229+00:00", "trade", 10.2401, 20.0]
["2026-09-02T19:37:57.100343+00:00", "trade", 10.243, 21.0]
["2026-09-02T19:37:57.100350+00:00", "trade", 10.245, 80.0]
["2026-09-02T19:37:57.100361+00:00", "trade", 10.24, 90.0]
["2026-09-02T19:37:57.100398+00:00", "trade", 10.2489, 21.0]
["2026-09-02T19:37:57.100965+00:00", "trade", 10.2469, 20.0]
["2026-09-02T19:37:57.101016+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:37:57.101173+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.101404+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:37:57.101783+00:00", "trade", 10.2456, 23.0]
["2026-09-02T19:37:57.103313+00:00", "trade", 10.235, 200.0]
["2026-09-02T19:37:57.104093+00:00", "trade", 10.255, 120.0]
["2026-09-02T19:37:57.104540+00:00", "trade", 10.255, 63.0]
["2026-09-02T19:37:57.104829+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.104854+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.105002+00:00", "trade", 10.255, 63.0]
["2026-09-02T19:37:57.105138+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:37:57.105150+00:00", "trade", 10.2448, 20.0]
["2026-09-02T19:37:57.105189+00:00", "trade", 10.25, 4.0]
["2026-09-02T19:37:57.105229+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.105288+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.105310+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.105454+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.105592+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.105650+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.105707+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.105746+00:00", "trade", 10.2444, 20.0]
["2026-09-02T19:37:57.105905+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.106037+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:37:57.106091+00:00", "trade", 10.25, 59.0]
["2026-09-02T19:37:57.106172+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.108117+00:00", "trade", 10.25, 96.0]
["2026-09-02T19:37:57.108589+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.108724+00:00", "trade", 10.2493, 20.0]
["2026-09-02T19:37:57.109243+00:00", "trade", 10.2482, 20.0]
["2026-09-02T19:37:57.109975+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:37:57.110222+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:37:57.114091+00:00", "trade", 10.245, 200.0]
["2026-09-02T19:37:57.115192+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.115569+00:00", "trade", 10.255, 200.0]
["2026-09-02T19:37:57.117069+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.117535+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.117919+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:37:57.117935+00:00", "trade", 10.25, 126.0]
["2026-09-02T19:37:57.117953+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.118143+00:00", "trade", 10.2478, 20.0]
["2026-09-02T19:37:57.118414+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.118543+00:00", "trade", 10.247, 22.0]
["2026-09-02T19:37:57.118866+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.119318+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.119767+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.119926+00:00", "trade", 10.25, 8.0]
["2026-09-02T19:37:57.120216+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.120541+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:57.120669+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.121121+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.121568+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.121983+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.122656+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.123109+00:00", "trade", 10.25, 120.0]
["2026-09-02T19:37:57.124414+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:57.134910+00:00", "trade", 10.25, 1600.0]
["2026-09-02T19:37:57.134956+00:00", "trade", 10.25, 1600.0]
["2026-09-02T19:37:57.134965+00:00", "trade", 10.25, 500.0]
["2026-09-02T19:37:57.135065+00:00", "trade", 10.25, 1600.0]
["2026-09-02T19:37:57.135094+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.135122+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.135508+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:37:57.139430+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.140085+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140085+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.140086+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140088+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140089+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140092+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140092+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.140098+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:37:57.140105+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140108+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:57.140120+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140126+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140133+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140139+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140161+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140278+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140358+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:37:57.140358+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140364+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140366+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:57.140370+00:00", "trade", 10.26, 13.0]
["2026-09-02T19:37:57.140509+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.140631+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:57.140631+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140636+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:37:57.140636+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140637+00:00", "trade", 10.27, 11.0]
["2026-09-02T19:37:57.140639+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:37:57.140641+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:37:57.140649+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140661+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.140663+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140669+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140676+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:37:57.140700+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.140706+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.140738+00:00", "trade", 10.27, 17.0]
["2026-09-02T19:37:57.140745+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:37:57.140745+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:37:57.140764+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.140791+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:37:57.140884+00:00", "trade", 10.27, 3.0]
["2026-09-02T19:37:57.140894+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:37:57.140904+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.140920+00:00", "trade", 10.27, 18.0]
["2026-09-02T19:37:57.140979+00:00", "trade", 10.26, 18.0]
["2026-09-02T19:37:57.140987+00:00", "trade", 10.27, 8.0]
["2026-09-02T19:37:57.141010+00:00", "trade", 10.27, 7.0]
["2026-09-02T19:37:57.141022+00:00", "trade", 10.27, 3.0]
["2026-09-02T19:37:57.141054+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:37:57.141118+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.141122+00:00", "trade", 10.27, 8.0]
["2026-09-02T19:37:57.141188+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:37:57.141254+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:37:57.141255+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:37:57.141270+00:00", "trade", 10.27, 9.0]
["2026-09-02T19:37:57.141279+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.142268+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:37:57.143055+00:00", "trade", 10.275, 120.0]
["2026-09-02T19:37:57.145145+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:37:57.145985+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.146355+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:37:57.146377+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.146829+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:37:57.146830+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:37:57.146870+00:00", "trade", 10.27, 126.0]
["2026-09-02T19:37:57.147006+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:37:57.147060+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:37:57.149849+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:57.149859+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:57.149901+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:37:57.149902+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:37:57.150644+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.150673+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.150857+00:00", "trade", 10.25, 1500.0]
["2026-09-02T19:37:57.151421+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:37:57.151753+00:00", "trade", 10.275, 9.0]
["2026-09-02T19:37:57.151863+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.152865+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:37:57.156885+00:00", "trade", 10.25, 38.0]
["2026-09-02T19:37:57.162079+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.162318+00:00", "trade", 10.25, 1600.0]
["2026-09-02T19:37:57.179772+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:37:57.179793+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.179800+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.180045+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.180051+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:37:57.180054+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.180080+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:37:57.180180+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:37:57.180337+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:37:57.180359+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:37:57.180360+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:37:57.180370+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:37:57.180421+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:57.180463+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:57.180863+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:57.185356+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:57.188915+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:57.198522+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:37:57.200351+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:57.200461+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:57.202349+00:00", "trade", 10.285, 60.0]
["2026-09-02T19:37:57.202763+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:37:57.203351+00:00", "trade", 10.285, 20.0]
["2026-09-02T19:37:57.247000+00:00", "trade", 10.285, 65.0]
["2026-09-02T19:37:57.773583+00:00", "trade", 10.285, 10.0]
["2026-09-02T19:37:58.119622+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:37:58.120188+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:37:58.120376+00:00", "trade", 10.285, 61.0]
["2026-09-02T19:37:58.120642+00:00", "trade", 10.285, 32.0]
["2026-09-02T19:37:58.121470+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:37:58.123251+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:37:58.124962+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:37:58.125665+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.126307+00:00", "trade", 10.2875, 100.0]
["2026-09-02T19:37:58.126483+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.126861+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.127005+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:37:58.127697+00:00", "trade", 10.29, 28.0]
["2026-09-02T19:37:58.128029+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:37:58.130892+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.131961+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.133952+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.134091+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.137994+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.138482+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:58.139789+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.144733+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.156624+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.157869+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.161170+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:37:58.161300+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:37:58.174489+00:00", "trade", 10.29, 24.0]
["2026-09-02T19:37:58.182249+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:37:58.182835+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:37:58.182841+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:37:58.182841+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.182844+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:37:58.182968+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.183199+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.183272+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:37:58.183315+00:00", "trade", 10.29, 126.0]
["2026-09-02T19:37:58.184029+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.187625+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.190969+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.191156+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:37:58.191434+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.195202+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.524343+00:00", "trade", 10.29, 24.0]
["2026-09-02T19:37:58.544257+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.547964+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:37:58.815343+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:00.829580+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:38:01.207971+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:02.673243+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:03.589740+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:05.159786+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:05.820209+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:05.977997+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:06.240151+00:00", "trade", 10.2481, 5.0]
["2026-09-02T19:38:06.825680+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:38:06.826416+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:38:07.244700+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:38:07.244950+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:08.382614+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:38:08.383510+00:00", "trade", 10.29, 17.0]
["2026-09-02T19:38:09.181436+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:09.329034+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:38:09.539250+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:10.265223+00:00", "trade", 10.2476, 41.0]
["2026-09-02T19:38:10.638506+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:38:10.638506+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:10.638507+00:00", "trade", 10.3, 101.0]
["2026-09-02T19:38:10.638509+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638510+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:38:10.638513+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638513+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:10.638514+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638527+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:38:10.638548+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638569+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.638576+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.638583+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.638601+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.638777+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638777+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:38:10.638782+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638784+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.638816+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:38:10.639054+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:38:10.639054+00:00", "trade", 10.3, 145.0]
["2026-09-02T19:38:10.639056+00:00", "trade", 10.3, 220.0]
["2026-09-02T19:38:10.639058+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639059+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:38:10.639070+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:38:10.639072+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.639074+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.639077+00:00", "trade", 10.3, 45.0]
["2026-09-02T19:38:10.639080+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639087+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639093+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.639094+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639101+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639122+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639130+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639145+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639152+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639159+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639197+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639390+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.639730+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.641835+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:10.641835+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:38:10.641856+00:00", "trade", 10.3, 7.0]
["2026-09-02T19:38:10.641858+00:00", "trade", 10.3, 102.0]
["2026-09-02T19:38:10.641859+00:00", "trade", 10.3, 48.0]
["2026-09-02T19:38:10.641863+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.641890+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:38:10.641898+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.641909+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:38:10.641939+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:38:10.642047+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:38:10.642144+00:00", "trade", 10.29, 197.0]
["2026-09-02T19:38:10.642373+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:38:10.645730+00:00", "trade", 10.29, 152.0]
["2026-09-02T19:38:10.647208+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:38:10.647233+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.647627+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:38:10.647936+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.648165+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:38:10.655734+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.656401+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:38:10.662412+00:00", "trade", 10.29, 152.0]
["2026-09-02T19:38:10.663962+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.680896+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:10.849183+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:12.801737+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:38:13.239808+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:38:13.240186+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:38:13.240253+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:38:13.248658+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:13.301342+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:15.290681+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:38:15.594983+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:15.624581+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:15.947543+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:38:17.307486+00:00", "trade", 10.25, 28.0]
["2026-09-02T19:38:17.747857+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:17.748528+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:17.748702+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:38:17.782618+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:17.782996+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:18.142293+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:18.374096+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:38:18.840972+00:00", "trade", 10.29, 53.0]
["2026-09-02T19:38:22.009610+00:00", "trade", 10.2554, 10.0]
["2026-09-02T19:38:22.211744+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:22.658934+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:22.659542+00:00", "trade", 10.3, 656.0]
["2026-09-02T19:38:22.660151+00:00", "trade", 10.2994, 21.0]
["2026-09-02T19:38:22.749014+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:38:22.749071+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:38:22.845616+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:23.004332+00:00", "trade", 10.2522, 57.0]
["2026-09-02T19:38:23.051189+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:38:24.153258+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:38:24.763710+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:25.703954+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:25.843056+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:27.451734+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:38:27.598122+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:38:27.599772+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:38:27.610892+00:00", "trade", 10.3, 19.0]
["2026-09-02T19:38:28.677245+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:29.419270+00:00", "trade", 10.2568, 67.0]
["2026-09-02T19:38:29.642864+00:00", "trade", 10.2917, 1500.0]
["2026-09-02T19:38:29.643481+00:00", "trade", 10.2933, 46.0]
["2026-09-02T19:38:29.643793+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:38:29.847022+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:30.306359+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:38:30.485733+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:38:30.591417+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:33.125398+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:33.353026+00:00", "trade", 10.2587, 33.0]
["2026-09-02T19:38:33.901505+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:34.026299+00:00", "trade", 10.2553, 25.0]
["2026-09-02T19:38:34.703881+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:34.922262+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:36.106244+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:38:36.106538+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:38:36.106853+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:38:37.282136+00:00", "trade", 10.2591, 5.0]
["2026-09-02T19:38:38.227996+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:38.349171+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:39.250064+00:00", "trade", 10.2556, 100.0]
["2026-09-02T19:38:39.757250+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:40.617284+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:40.617872+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:38:42.508100+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:42.508716+00:00", "trade", 10.2988, 21.0]
["2026-09-02T19:38:42.746286+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:42.751314+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:38:42.862946+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:38:42.862947+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:38:44.731715+00:00", "trade", 10.3, 94.0]
["2026-09-02T19:38:46.550506+00:00", "trade", 10.2935, 37.0]
["2026-09-02T19:38:46.551414+00:00", "trade", 10.3, 35.0]
["2026-09-02T19:38:46.551472+00:00", "trade", 10.3, 44.0]
["2026-09-02T19:38:46.551859+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:38:47.119746+00:00", "trade", 10.3075, 1.0]
["2026-09-02T19:38:47.671678+00:00", "trade", 10.29, 222.0]
["2026-09-02T19:38:47.861435+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:49.095853+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:50.274865+00:00", "trade", 10.3, 18.0]
["2026-09-02T19:38:50.275485+00:00", "trade", 10.2969, 20.0]
["2026-09-02T19:38:52.285715+00:00", "trade", 10.2533, 100.0]
["2026-09-02T19:38:53.087872+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:38:53.087872+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:38:53.196295+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:56.118838+00:00", "trade", 10.3075, 10.0]
["2026-09-02T19:38:56.136933+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:38:56.419017+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:56.827666+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:38:56.827872+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:56.828286+00:00", "trade", 10.3001, 20.0]
["2026-09-02T19:38:56.830393+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:38:57.261713+00:00", "trade", 10.2614, 100.0]
["2026-09-02T19:38:58.388044+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:38:58.388045+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:38:59.058513+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:38:59.102220+00:00", "trade", 10.2962, 34.0]
["2026-09-02T19:38:59.502513+00:00", "trade", 10.2962, 36.0]
["2026-09-02T19:39:01.132804+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:39:01.133135+00:00", "trade", 10.3, 61.0]
["2026-09-02T19:39:03.370784+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:39:06.338257+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:06.343479+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:06.407726+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:39:06.447680+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:06.732110+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:39:07.258570+00:00", "trade", 10.2582, 28.0]
["2026-09-02T19:39:07.338126+00:00", "trade", 10.2964, 5.0]
["2026-09-02T19:39:07.676654+00:00", "trade", 10.2542, 36.0]
["2026-09-02T19:39:08.211048+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:08.211671+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:39:08.515314+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:11.395539+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:11.645539+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:39:11.646153+00:00", "trade", 10.2973, 20.0]
["2026-09-02T19:39:13.676375+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676376+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676378+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:39:13.676379+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676381+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:39:13.676383+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676383+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676385+00:00", "trade", 10.29, 48.0]
["2026-09-02T19:39:13.676389+00:00", "trade", 10.29, 52.0]
["2026-09-02T19:39:13.676389+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:39:13.676389+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676393+00:00", "trade", 10.29, 92.0]
["2026-09-02T19:39:13.676393+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676396+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:39:13.676396+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676400+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:13.676400+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676403+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:39:13.676403+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676405+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676408+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676408+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676410+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676411+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676412+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676416+00:00", "trade", 10.29, 40.0]
["2026-09-02T19:39:13.676416+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:13.676417+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:39:13.676418+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676425+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676440+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676460+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676491+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676493+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676493+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:39:13.676497+00:00", "trade", 10.29, 158.0]
["2026-09-02T19:39:13.676500+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676500+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:39:13.676502+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676504+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676509+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:39:13.676536+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676539+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:39:13.676543+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676550+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676553+00:00", "trade", 10.29, 70.0]
["2026-09-02T19:39:13.676556+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676559+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676561+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676561+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676562+00:00", "trade", 10.29, 80.0]
["2026-09-02T19:39:13.676563+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676564+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676565+00:00", "trade", 10.29, 18.0]
["2026-09-02T19:39:13.676567+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676585+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676604+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676614+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:13.676614+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676616+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:39:13.676624+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676624+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676786+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676875+00:00", "trade", 10.29, 59.0]
["2026-09-02T19:39:13.676897+00:00", "trade", 10.29, 44.0]
["2026-09-02T19:39:13.676900+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.676916+00:00", "trade", 10.295, 15.0]
["2026-09-02T19:39:13.676921+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.676921+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:13.676966+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:13.676973+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:13.677047+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:13.677092+00:00", "trade", 10.29, 22.0]
["2026-09-02T19:39:13.677142+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.677154+00:00", "trade", 10.29, 22.0]
["2026-09-02T19:39:13.677160+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.677175+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.677212+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:39:13.677274+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:39:13.677308+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.677309+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:39:13.677332+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:39:13.677340+00:00", "trade", 10.29, 29.0]
["2026-09-02T19:39:13.677481+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:39:13.677483+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:13.677484+00:00", "trade", 10.29, 92.0]
["2026-09-02T19:39:13.677490+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:13.677497+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:13.677514+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:39:13.677539+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.677566+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.678151+00:00", "trade", 10.29, 17.0]
["2026-09-02T19:39:13.678667+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:13.678839+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.679332+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:39:13.682641+00:00", "trade", 10.29, 15.0]
["2026-09-02T19:39:13.683349+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.692241+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.712049+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.722261+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:13.734394+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.841137+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.868897+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:13.980503+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:14.086420+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:14.086719+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:14.097648+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.097662+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.097663+00:00", "trade", 10.29, 26.0]
["2026-09-02T19:39:14.097703+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.097719+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.097951+00:00", "trade", 10.29, 97.0]
["2026-09-02T19:39:14.098262+00:00", "trade", 10.2901, 20.0]
["2026-09-02T19:39:14.105603+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:14.778278+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:14.892939+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:14.894143+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:39:14.894193+00:00", "trade", 10.285, 63.0]
["2026-09-02T19:39:14.894243+00:00", "trade", 10.285, 37.0]
["2026-09-02T19:39:14.900013+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:39:14.910180+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:39:14.911434+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:14.912049+00:00", "trade", 10.2876, 21.0]
["2026-09-02T19:39:14.915695+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:14.919457+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:14.920926+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.920926+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:14.920937+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.921205+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:14.921206+00:00", "trade", 10.29, 23.0]
["2026-09-02T19:39:14.921206+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:14.921209+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:14.921210+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:39:14.921214+00:00", "trade", 10.29, 77.0]
["2026-09-02T19:39:14.921216+00:00", "trade", 10.29, 81.0]
["2026-09-02T19:39:14.921642+00:00", "trade", 10.285, 200.0]
["2026-09-02T19:39:14.921826+00:00", "trade", 10.2888, 20.0]
["2026-09-02T19:39:14.925861+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:14.934188+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:14.934358+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:39:14.937767+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:15.412398+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:39:15.412417+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:15.412737+00:00", "trade", 10.29, 95.0]
["2026-09-02T19:39:15.420140+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:15.420348+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:39:15.432274+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:15.432888+00:00", "trade", 10.2894, 20.0]
["2026-09-02T19:39:15.916731+00:00", "trade", 10.29, 39.0]
["2026-09-02T19:39:15.917187+00:00", "trade", 10.29, 61.0]
["2026-09-02T19:39:15.978274+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:16.446636+00:00", "trade", 10.2994, 1000.0]
["2026-09-02T19:39:16.447253+00:00", "trade", 10.2985, 28.0]
["2026-09-02T19:39:16.452772+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.453335+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.455306+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.455374+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.455487+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.457271+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:16.457472+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.459290+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.459373+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.459826+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:16.459962+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.460216+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.462766+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.462882+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.463507+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.465229+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.465305+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.466068+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.466639+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.467201+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.468722+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.468860+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.468953+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:16.469156+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.469569+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:39:16.471951+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.472031+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.472206+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.475085+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.475212+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.476883+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.477739+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:16.478242+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:16.480684+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:16.487475+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.491434+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.497357+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:16.499436+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:39:18.168526+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:18.861713+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:39:18.862102+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:39:18.862104+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:39:18.862104+00:00", "trade", 10.3, 408.0]
["2026-09-02T19:39:18.862104+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:18.862153+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:18.862192+00:00", "trade", 10.3, 192.0]
["2026-09-02T19:39:18.862194+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:39:18.862206+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:39:18.862367+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:18.862387+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:18.862506+00:00", "trade", 10.29, 96.0]
["2026-09-02T19:39:18.862548+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:18.862575+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:39:18.862576+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:39:18.862596+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:18.862596+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:18.862618+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:18.862646+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:18.862739+00:00", "trade", 10.2958, 26.0]
["2026-09-02T19:39:18.863205+00:00", "trade", 10.2931, 22.0]
["2026-09-02T19:39:18.868349+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:39:18.868373+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:18.870760+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:18.871171+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:39:18.871204+00:00", "trade", 10.29, 799.0]
["2026-09-02T19:39:18.871819+00:00", "trade", 10.2895, 25.0]
["2026-09-02T19:39:18.878432+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:20.038014+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:21.093412+00:00", "trade", 10.3, 36.0]
["2026-09-02T19:39:21.156266+00:00", "trade", 10.29, 34.0]
["2026-09-02T19:39:21.593998+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:22.879817+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:39:23.293648+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:23.408881+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:23.676892+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:24.132424+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:25.124098+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:25.124165+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:26.091613+00:00", "trade", 10.2589, 3.0]
["2026-09-02T19:39:26.303660+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:39:28.827341+00:00", "trade", 10.2561, 21.0]
["2026-09-02T19:39:32.396302+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:32.398375+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:39:32.398375+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:32.804004+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:33.293050+00:00", "trade", 10.2651, 300.0]
["2026-09-02T19:39:33.675740+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:33.696648+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:34.441435+00:00", "trade", 10.2828, 9.0]
["2026-09-02T19:39:34.448835+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:39:34.616445+00:00", "trade", 10.2923, 10.0]
["2026-09-02T19:39:34.621054+00:00", "trade", 10.2923, 68.0]
["2026-09-02T19:39:35.042178+00:00", "trade", 10.29, 48.0]
["2026-09-02T19:39:35.575657+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:35.576271+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:37.823311+00:00", "trade", 10.2561, 33.0]
["2026-09-02T19:39:39.996698+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:40.690136+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:39:40.691619+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:39:40.692936+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:39:42.362097+00:00", "trade", 10.292, 5.0]
["2026-09-02T19:39:43.446216+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:45.892630+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:39:45.893373+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:39:45.894159+00:00", "trade", 10.29, 135.0]
["2026-09-02T19:39:47.425327+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:47.690199+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:39:47.690199+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:47.690820+00:00", "trade", 10.2857, 21.0]
["2026-09-02T19:39:49.023659+00:00", "trade", 10.2692, 50.0]
["2026-09-02T19:39:50.299404+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:39:51.500300+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:52.815411+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:39:54.453565+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:54.745859+00:00", "trade", 10.29, 158.0]
["2026-09-02T19:39:54.757906+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:57.379991+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:39:57.989879+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:00.690551+00:00", "trade", 10.29, 35.0]
["2026-09-02T19:40:01.169567+00:00", "trade", 10.2601, 254.0]
["2026-09-02T19:40:01.170293+00:00", "trade", 10.2915, 10.0]
["2026-09-02T19:40:01.181951+00:00", "trade", 10.2601, 594.0]
["2026-09-02T19:40:01.452178+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:03.097541+00:00", "trade", 10.29, 128.0]
["2026-09-02T19:40:03.099129+00:00", "trade", 10.29, 28.0]
["2026-09-02T19:40:03.851540+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:04.045456+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:40:04.046535+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:40:04.458523+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:04.576571+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:40:04.793355+00:00", "trade", 10.2909, 200.0]
["2026-09-02T19:40:07.142464+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:40:07.142464+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:07.142472+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:07.143083+00:00", "trade", 10.2869, 21.0]
["2026-09-02T19:40:08.484729+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:08.621695+00:00", "trade", 10.2611, 56.0]
["2026-09-02T19:40:09.266758+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:09.858500+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:09.859451+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:40:10.738205+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:12.267404+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:12.275500+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:40:12.806691+00:00", "trade", 10.2924, 25.0]
["2026-09-02T19:40:13.032900+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:40:13.034324+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:40:13.542627+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:13.555460+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:14.050218+00:00", "trade", 10.2922, 27.0]
["2026-09-02T19:40:15.254816+00:00", "trade", 10.2913, 5.0]
["2026-09-02T19:40:16.163344+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:16.462756+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:18.246205+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:18.691276+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:18.691895+00:00", "trade", 10.2902, 20.0]
["2026-09-02T19:40:18.957738+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:19.236653+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:40:19.890096+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:40:20.794919+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794920+00:00", "trade", 10.29, 98.0]
["2026-09-02T19:40:20.794922+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.794924+00:00", "trade", 10.3, 799.0]
["2026-09-02T19:40:20.794925+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794928+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794930+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:40:20.794930+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794933+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:40:20.794934+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794939+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794939+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.794940+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:20.794941+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:40:20.795005+00:00", "trade", 10.29, 203.0]
["2026-09-02T19:40:20.795008+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:20.795009+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:40:20.795009+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795012+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:40:20.795016+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795025+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:40:20.795026+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795053+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795094+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:40:20.795103+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:20.795104+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795104+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795107+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795112+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795154+00:00", "trade", 10.29, 37.0]
["2026-09-02T19:40:20.795242+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795313+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795316+00:00", "trade", 10.29, 120.0]
["2026-09-02T19:40:20.795317+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:40:20.795362+00:00", "trade", 10.29, 240.0]
["2026-09-02T19:40:20.795366+00:00", "trade", 10.3, 1400.0]
["2026-09-02T19:40:20.795367+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795367+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:40:20.795369+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795372+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795375+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:20.795375+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795376+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795376+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795383+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795383+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:20.795384+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795384+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:20.795416+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:40:20.795416+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:40:20.795420+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:20.795420+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:20.795422+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:20.795423+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:20.795423+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:40:20.795427+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:40:20.795461+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:40:20.795475+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.795509+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:20.795544+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795562+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795569+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795571+00:00", "trade", 10.2979, 29.0]
["2026-09-02T19:40:20.795577+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:40:20.795580+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:40:20.795585+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795607+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795626+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795641+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:40:20.795645+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:40:20.795646+00:00", "trade", 10.2978, 23.0]
["2026-09-02T19:40:20.795649+00:00", "trade", 10.29, 56.0]
["2026-09-02T19:40:20.795667+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795686+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:40:20.795698+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795701+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795732+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795806+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:40:20.795833+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.795926+00:00", "trade", 10.2922, 20.0]
["2026-09-02T19:40:20.795984+00:00", "trade", 10.298, 46.0]
["2026-09-02T19:40:20.796051+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:40:20.796058+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:20.796130+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:20.796144+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.796156+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.796271+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.796519+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:20.797193+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:40:20.798658+00:00", "trade", 10.29, 56.0]
["2026-09-02T19:40:20.800094+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:20.807013+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:40:20.807246+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:20.808200+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:40:20.818386+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:40:20.819881+00:00", "trade", 10.295, 58.0]
["2026-09-02T19:40:20.831005+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:21.009719+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:22.773854+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:24.023086+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:24.445707+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:25.024744+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:40:25.025476+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:25.026090+00:00", "trade", 10.2906, 22.0]
["2026-09-02T19:40:25.026175+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:25.026225+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:25.629615+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:26.001383+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:26.002481+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:26.521043+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:26.543648+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:26.746962+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:26.798880+00:00", "trade", 10.2579, 300.0]
["2026-09-02T19:40:27.451976+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:27.454898+00:00", "trade", 10.295, 600.0]
["2026-09-02T19:40:27.455524+00:00", "trade", 10.2945, 28.0]
["2026-09-02T19:40:28.437842+00:00", "trade", 10.2642, 29.0]
["2026-09-02T19:40:29.455899+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:40:29.995770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:30.196637+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:30.783899+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:30.912136+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:30.921852+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:31.098742+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:32.183864+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:32.185227+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:34.385425+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:34.731487+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:35.313549+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:35.313589+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:40:35.313624+00:00", "trade", 10.29, 35.0]
["2026-09-02T19:40:35.313626+00:00", "trade", 10.29, 24.0]
["2026-09-02T19:40:35.313626+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:40:35.313664+00:00", "trade", 10.29, 17.0]
["2026-09-02T19:40:35.313740+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:35.313951+00:00", "trade", 10.295, 14.0]
["2026-09-02T19:40:35.314031+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:35.314110+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:35.322469+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:35.375370+00:00", "trade", 10.2933, 64.0]
["2026-09-02T19:40:36.215834+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:36.326183+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:37.196316+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:40:38.623665+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:38.825444+00:00", "trade", 10.2946, 10.0]
["2026-09-02T19:40:38.978389+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:39.031087+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:39.031704+00:00", "trade", 10.2922, 20.0]
["2026-09-02T19:40:39.059513+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:39.273320+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:39.761962+00:00", "trade", 10.2932, 25.0]
["2026-09-02T19:40:39.766738+00:00", "trade", 10.3, 35.0]
["2026-09-02T19:40:40.751217+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:41.616036+00:00", "trade", 10.2986, 9.0]
["2026-09-02T19:40:41.745191+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:42.049492+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:42.121064+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:42.279956+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:42.746000+00:00", "trade", 10.2946, 69.0]
["2026-09-02T19:40:42.830921+00:00", "trade", 10.295, 400.0]
["2026-09-02T19:40:42.832066+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:42.832682+00:00", "trade", 10.2946, 21.0]
["2026-09-02T19:40:46.318403+00:00", "trade", 10.295, 500.0]
["2026-09-02T19:40:46.319449+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:40:46.621855+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.453821+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:47.453822+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.453848+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:47.453848+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.453850+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:40:47.453853+00:00", "trade", 10.29, 285.0]
["2026-09-02T19:40:47.453863+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.453869+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.453886+00:00", "trade", 10.29, 15.0]
["2026-09-02T19:40:47.453886+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:40:47.453888+00:00", "trade", 10.29, 55.0]
["2026-09-02T19:40:47.453903+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:47.454092+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:40:47.454151+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:40:47.454184+00:00", "trade", 10.29, 41.0]
["2026-09-02T19:40:47.454483+00:00", "trade", 10.2923, 26.0]
["2026-09-02T19:40:47.454516+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:40:47.858411+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:50.047705+00:00", "trade", 10.295, 500.0]
["2026-09-02T19:40:50.921474+00:00", "trade", 10.2925, 100.0]
["2026-09-02T19:40:54.172765+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:54.173406+00:00", "trade", 10.2938, 21.0]
["2026-09-02T19:40:54.552159+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.145165+00:00", "trade", 10.298, 1.0]
["2026-09-02T19:40:55.347270+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.788216+00:00", "trade", 10.2987, 1.0]
["2026-09-02T19:40:55.832363+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.832581+00:00", "trade", 10.295, 2.0]
["2026-09-02T19:40:55.832583+00:00", "trade", 10.3, 99.0]
["2026-09-02T19:40:55.832605+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:55.832606+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:55.832666+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.832668+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.832669+00:00", "trade", 10.3, 96.0]
["2026-09-02T19:40:55.832672+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832674+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832675+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832678+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:40:55.832679+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832682+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832682+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832685+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832688+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832689+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832690+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:40:55.832693+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832693+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832695+00:00", "trade", 10.3, 150.0]
["2026-09-02T19:40:55.832696+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832696+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.832700+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832700+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:40:55.832702+00:00", "trade", 10.3, 166.0]
["2026-09-02T19:40:55.832703+00:00", "trade", 10.3, 34.0]
["2026-09-02T19:40:55.832714+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:40:55.832714+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:40:55.832718+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:40:55.832748+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:55.832749+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:40:55.832749+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:55.832750+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832750+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:55.832753+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832754+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832756+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832758+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:40:55.832758+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:40:55.832762+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832766+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:40:55.832766+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.832767+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:40:55.832767+00:00", "trade", 10.295, 63.0]
["2026-09-02T19:40:55.832770+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:40:55.832774+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832777+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:40:55.832792+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.832797+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:55.832804+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:55.832811+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:40:55.832865+00:00", "trade", 10.295, 37.0]
["2026-09-02T19:40:55.832952+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:40:55.833060+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833106+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:40:55.833108+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:55.833108+00:00", "trade", 10.3, 39.0]
["2026-09-02T19:40:55.833110+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833113+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833115+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833115+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833118+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:40:55.833120+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.833120+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:40:55.833123+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833123+00:00", "trade", 10.3, 1400.0]
["2026-09-02T19:40:55.833128+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833128+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.833130+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833130+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.833135+00:00", "trade", 10.3, 73.0]
["2026-09-02T19:40:55.833135+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:40:55.833185+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:40:55.833192+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:40:55.833231+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833231+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:40:55.833233+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:40:55.833234+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:40:55.833235+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833238+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833239+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833253+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:40:55.833259+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:40:55.833265+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833273+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833286+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833296+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833322+00:00", "trade", 10.2972, 22.0]
["2026-09-02T19:40:55.833378+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833402+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:40:55.833465+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:40:55.833466+00:00", "trade", 10.32, 234.0]
["2026-09-02T19:40:55.833466+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833469+00:00", "trade", 10.32, 47.0]
["2026-09-02T19:40:55.833474+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833494+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833502+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:40:55.833508+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:40:55.833508+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.833542+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:40:55.833560+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:40:55.833588+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:40:55.833592+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833658+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.833742+00:00", "trade", 10.2988, 21.0]
["2026-09-02T19:40:55.833772+00:00", "trade", 10.31, 35.0]
["2026-09-02T19:40:55.833780+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833781+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:40:55.833789+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833800+00:00", "trade", 10.3, 53.0]
["2026-09-02T19:40:55.833831+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.833867+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:40:55.833919+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:40:55.833927+00:00", "trade", 10.3028, 20.0]
["2026-09-02T19:40:55.833966+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.834079+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:40:55.834176+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.834197+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.834219+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:40:55.834231+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.834358+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:40:55.834382+00:00", "trade", 10.3134, 20.0]
["2026-09-02T19:40:55.834825+00:00", "trade", 10.3022, 23.0]
["2026-09-02T19:40:55.834872+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:40:55.835376+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:40:55.835506+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:40:55.836056+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.838051+00:00", "trade", 10.315, 26.0]
["2026-09-02T19:40:55.841415+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.841700+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:40:55.842029+00:00", "trade", 10.3047, 20.0]
["2026-09-02T19:40:55.845124+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.848943+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.852054+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:40:55.854936+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:40:55.854978+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:55.854978+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.854980+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:40:55.854980+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:40:55.854985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.854992+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.854999+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.855006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.855255+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:55.855257+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:55.855257+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:40:55.855522+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:55.855523+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:40:55.855537+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:40:55.855538+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:40:55.855554+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:40:55.855584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:40:55.855599+00:00", "trade", 10.315, 24.0]
["2026-09-02T19:40:55.855659+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:40:55.856012+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:40:55.856013+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:40:55.856015+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:40:55.856019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:40:55.856025+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:40:55.856033+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:40:55.856039+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:40:55.856061+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:40:55.856588+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:40:55.856635+00:00", "trade", 10.3227, 20.0]
["2026-09-02T19:40:55.857221+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.857870+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:40:55.857998+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:40:55.858071+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:55.860938+00:00", "trade", 10.295, 102.0]
["2026-09-02T19:40:55.861196+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.861222+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.861593+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:55.861718+00:00", "quote", 10.31, 10.35]
["2026-09-02T19:40:55.863019+00:00", "quote", 10.31, 10.35]
["2026-09-02T19:40:55.863023+00:00", "quote", 10.31, 10.35]
["2026-09-02T19:40:55.863124+00:00", "quote", 10.31, 10.36]
["2026-09-02T19:40:55.864607+00:00", "quote", 10.31, 10.35]
["2026-09-02T19:40:55.864762+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.864789+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.875926+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:40:55.893163+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.896299+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:40:55.896672+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:56.542291+00:00", "trade", 10.2996, 5.0]
["2026-09-02T19:40:56.810928+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:57.326358+00:00", "trade", 10.2606, 51.0]
["2026-09-02T19:40:57.349787+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:57.479309+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:57.487613+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:40:57.488229+00:00", "trade", 10.3166, 22.0]
["2026-09-02T19:40:57.778288+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:58.679617+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:59.293530+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:40:59.336663+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:59.437204+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:40:59.856282+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:40:59.881823+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:00.001471+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:00.096884+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:00.456952+00:00", "trade", 10.2968, 200.0]
["2026-09-02T19:41:02.029763+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:02.695188+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:02.837960+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:41:03.193887+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:41:03.438317+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:41:04.225420+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:41:04.226756+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:41:04.227441+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:41:05.829146+00:00", "trade", 10.3003, 200.0]
["2026-09-02T19:41:06.618473+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:06.619114+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:41:06.928326+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:07.331880+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:07.340494+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:41:07.750529+00:00", "trade", 10.3005, 58.0]
["2026-09-02T19:41:09.026022+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:09.204809+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:41:09.817106+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:10.002552+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:10.135943+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:41:10.137590+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:41:10.162091+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:10.425783+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:10.617166+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:10.663709+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:10.945784+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:10.946401+00:00", "trade", 10.3362, 20.0]
["2026-09-02T19:41:10.946850+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:41:12.554531+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:12.554541+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:12.554546+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:41:12.555145+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:41:13.750734+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:13.851996+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:14.287407+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:14.306843+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:41:15.350481+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:41:16.123217+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:16.363233+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:41:16.831697+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:16.832753+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:41:17.039536+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:17.359822+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:41:17.726739+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:41:18.290180+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:41:18.359240+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:41:18.360627+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:41:18.493404+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494021+00:00", "trade", 10.3388, 21.0]
["2026-09-02T19:41:18.494243+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:18.494244+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:41:18.494258+00:00", "trade", 10.33, 1170.0]
["2026-09-02T19:41:18.494258+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:18.494259+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494260+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:41:18.494262+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494265+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:41:18.494266+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494266+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:41:18.494267+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:41:18.494271+00:00", "trade", 10.33, 370.0]
["2026-09-02T19:41:18.494273+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:41:18.494289+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:41:18.494296+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:41:18.494306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494313+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494319+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494326+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494684+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:41:18.494687+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494687+00:00", "trade", 10.33, 45.0]
["2026-09-02T19:41:18.494687+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494691+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494693+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494695+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494695+00:00", "trade", 10.33, 134.0]
["2026-09-02T19:41:18.494698+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494700+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:41:18.494702+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:41:18.494703+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494703+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:41:18.494704+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494707+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:41:18.494721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:41:18.494746+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.494748+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:41:18.494760+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:41:18.494767+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.494799+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.494873+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:41:18.494926+00:00", "trade", 10.3314, 33.0]
["2026-09-02T19:41:18.494978+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:41:18.495035+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:41:18.495058+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:41:18.495082+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:41:18.495316+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:41:18.495371+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:41:18.495422+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:41:18.495434+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.495483+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.495663+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:41:18.499775+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.502264+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:41:18.505681+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:41:18.513180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.519230+00:00", "trade", 10.325, 62.0]
["2026-09-02T19:41:18.527063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.679708+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:18.713496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215486+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215488+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215489+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:41:19.215490+00:00", "trade", 10.32, 49.0]
["2026-09-02T19:41:19.215493+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215516+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215517+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:41:19.215521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215522+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:41:19.215523+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:41:19.215525+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215527+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215534+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215546+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215549+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:41:19.215568+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215571+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:41:19.215571+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:41:19.215575+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:41:19.215576+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:41:19.215576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215580+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215582+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:41:19.215585+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:41:19.215589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:41:19.215599+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:41:19.215603+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:41:19.215645+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:41:19.215762+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:41:19.215792+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:41:19.216111+00:00", "quote", 10.3, 10.33]
["2026-09-02T19:41:19.216124+00:00", "trade", 10.3259, 20.0]
["2026-09-02T19:41:19.216187+00:00", "trade", 10.3218, 20.0]
["2026-09-02T19:41:19.216423+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:41:19.216475+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:41:19.216494+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:41:19.216521+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.216535+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.216765+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:41:19.216767+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:41:19.216768+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:41:19.216772+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:41:19.216775+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:41:19.216776+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:41:19.216777+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:41:19.216779+00:00", "trade", 10.31, 33.0]
["2026-09-02T19:41:19.216793+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:41:19.216800+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:41:19.216805+00:00", "trade", 10.31, 17.0]
["2026-09-02T19:41:19.216815+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:41:19.216876+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.216883+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.217004+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.217005+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.217039+00:00", "trade", 10.31, 34.0]
["2026-09-02T19:41:19.217073+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:41:19.217078+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:41:19.217082+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:41:19.217084+00:00", "trade", 10.3199, 20.0]
["2026-09-02T19:41:19.217132+00:00", "trade", 10.31, 38.0]
["2026-09-02T19:41:19.217140+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:41:19.217142+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:41:19.217219+00:00", "trade", 10.3, 55.0]
["2026-09-02T19:41:19.217340+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:41:19.217381+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:41:19.217409+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:41:19.217525+00:00", "trade", 10.3103, 20.0]
["2026-09-02T19:41:19.217587+00:00", "trade", 10.3, 36.0]
["2026-09-02T19:41:19.217587+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:41:19.217613+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:41:19.217647+00:00", "trade", 10.3051, 20.0]
["2026-09-02T19:41:19.217804+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:41:19.217817+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.217934+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:19.217996+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:19.218064+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:19.218109+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:19.218173+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:41:19.218206+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:41:19.218626+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:41:19.219465+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:41:19.220158+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.220770+00:00", "trade", 10.301, 20.0]
["2026-09-02T19:41:19.221465+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:41:19.221474+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:41:19.221479+00:00", "trade", 10.3, 46.0]
["2026-09-02T19:41:19.221484+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:41:19.222090+00:00", "trade", 10.3012, 20.0]
["2026-09-02T19:41:19.222116+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.222543+00:00", "trade", 10.3, 16.0]
["2026-09-02T19:41:19.222585+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.222611+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:41:19.223508+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:19.228570+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.341263+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.344601+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:19.370993+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:20.224546+00:00", "trade", 10.3, 12.0]
["2026-09-02T19:41:22.383210+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:22.891204+00:00", "trade", 10.3056, 47.0]
["2026-09-02T19:41:23.224978+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:41:24.049502+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:41:25.165469+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:25.469432+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:25.869793+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:26.954215+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:27.025116+00:00", "trade", 10.2638, 105.0]
["2026-09-02T19:41:27.886619+00:00", "trade", 10.308, 19.0]
["2026-09-02T19:41:27.892728+00:00", "trade", 10.3075, 1.0]
["2026-09-02T19:41:27.896879+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:41:27.965419+00:00", "trade", 10.2795, 1000.0]
["2026-09-02T19:41:30.117076+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:30.125073+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:41:30.125082+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:41:30.125131+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:41:30.125574+00:00", "trade", 10.3, 15.0]
["2026-09-02T19:41:30.125739+00:00", "trade", 10.3005, 20.0]
["2026-09-02T19:41:30.125999+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:30.127136+00:00", "trade", 10.3, 32.0]
["2026-09-02T19:41:30.730546+00:00", "trade", 10.2801, 29.0]
["2026-09-02T19:41:31.679054+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:33.182324+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:33.534080+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:41:33.534697+00:00", "trade", 10.3003, 28.0]
["2026-09-02T19:41:34.986624+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:35.069657+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:41:36.720051+00:00", "trade", 10.284, 500.0]
["2026-09-02T19:41:36.810368+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:37.270474+00:00", "trade", 10.2935, 20.0]
["2026-09-02T19:41:37.493232+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:41:37.971055+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:38.837205+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:38.949527+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:41:38.950143+00:00", "trade", 10.2958, 27.0]
["2026-09-02T19:41:38.950424+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:38.950506+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:38.950574+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:41:38.950574+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:41:38.950576+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:41:38.950577+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:41:38.950629+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:38.950641+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:38.950909+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:41:38.951384+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:38.951518+00:00", "trade", 10.2907, 23.0]
["2026-09-02T19:41:39.045480+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:39.092645+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:39.254447+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:39.343185+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:41:39.415846+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:39.623290+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:41.609004+00:00", "trade", 10.3052, 10.0]
["2026-09-02T19:41:41.965582+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:42.963216+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:43.009520+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:44.321020+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:41:44.321336+00:00", "trade", 10.295, 3.0]
["2026-09-02T19:41:44.932783+00:00", "trade", 10.3101, 10.0]
["2026-09-02T19:41:47.206981+00:00", "trade", 10.3104, 5.0]
["2026-09-02T19:41:47.364718+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:47.704220+00:00", "trade", 10.3054, 25.0]
["2026-09-02T19:41:48.989414+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:49.294949+00:00", "trade", 10.295, 6.0]
["2026-09-02T19:41:50.216276+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:53.739511+00:00", "trade", 10.2902, 10.0]
["2026-09-02T19:41:53.957144+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009002+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:41:55.009002+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009004+00:00", "trade", 10.29, 13.0]
["2026-09-02T19:41:55.009005+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:41:55.009006+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:41:55.009010+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009010+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009015+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:41:55.009015+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:41:55.009015+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009017+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009017+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009023+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009031+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009032+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:41:55.009038+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:41:55.009086+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:41:55.009091+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009092+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009092+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:41:55.009092+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:41:55.009092+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:41:55.009100+00:00", "trade", 10.29, 62.0]
["2026-09-02T19:41:55.009105+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009110+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.009112+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:41:55.009117+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:41:55.009120+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:55.009160+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:41:55.009469+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:41:55.009481+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:41:55.009646+00:00", "trade", 10.29, 23.0]
["2026-09-02T19:41:55.009685+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:41:55.009703+00:00", "trade", 10.29, 26.0]
["2026-09-02T19:41:55.009760+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:41:55.017749+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:41:55.028727+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:55.185467+00:00", "trade", 10.3096, 69.0]
["2026-09-02T19:41:55.351758+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:55.607777+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:55.680185+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:57.344600+00:00", "trade", 10.29, 35.0]
["2026-09-02T19:41:57.577569+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:41:57.577585+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:00.015138+00:00", "trade", 10.3133, 200.0]
["2026-09-02T19:42:00.201307+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:00.455621+00:00", "trade", 10.3134, 7.0]
["2026-09-02T19:42:01.390234+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:01.503455+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:02.278551+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:02.721777+00:00", "trade", 10.305, 33.0]
["2026-09-02T19:42:03.058963+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:03.069307+00:00", "trade", 10.2816, 1000.0]
["2026-09-02T19:42:03.069924+00:00", "trade", 10.2828, 31.0]
["2026-09-02T19:42:03.070457+00:00", "trade", 10.29, 13.0]
["2026-09-02T19:42:05.470599+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:05.690588+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:05.690632+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:05.690634+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:05.690635+00:00", "trade", 10.29, 13.0]
["2026-09-02T19:42:05.691401+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:42:05.696287+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:05.703361+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:05.703404+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:42:06.005544+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:06.812553+00:00", "trade", 10.3036, 200.0]
["2026-09-02T19:42:08.192252+00:00", "trade", 10.29, 62.0]
["2026-09-02T19:42:08.192272+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:42:08.192292+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:08.193144+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:08.193158+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:08.198108+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:08.500203+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:08.778939+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:09.843566+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:09.974675+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:09.983086+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:11.240892+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:11.357136+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:11.485821+00:00", "trade", 10.3093, 19.0]
["2026-09-02T19:42:12.276444+00:00", "trade", 10.3042, 25.0]
["2026-09-02T19:42:12.966863+00:00", "trade", 10.295, 59.0]
["2026-09-02T19:42:14.709201+00:00", "trade", 10.291, 364.0]
["2026-09-02T19:42:14.709821+00:00", "trade", 10.2907, 23.0]
["2026-09-02T19:42:14.710100+00:00", "trade", 10.295, 2.0]
["2026-09-02T19:42:15.983557+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:16.690772+00:00", "trade", 10.295, 35.0]
["2026-09-02T19:42:18.305787+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:20.514307+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:20.820158+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.083560+00:00", "trade", 10.295, 48.0]
["2026-09-02T19:42:21.150524+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269128+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:42:21.269131+00:00", "trade", 10.29, 94.0]
["2026-09-02T19:42:21.269133+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:42:21.269136+00:00", "trade", 10.29, 120.0]
["2026-09-02T19:42:21.269139+00:00", "trade", 10.29, 80.0]
["2026-09-02T19:42:21.269140+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269141+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:21.269142+00:00", "trade", 10.29, 42.0]
["2026-09-02T19:42:21.269154+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269160+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269163+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:21.269167+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269180+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:21.269230+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:42:21.269238+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:42:21.269508+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:42:21.269537+00:00", "trade", 10.29, 94.0]
["2026-09-02T19:42:21.269538+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:21.269539+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:42:21.269541+00:00", "trade", 10.29, 16.0]
["2026-09-02T19:42:21.270159+00:00", "trade", 10.2905, 20.0]
["2026-09-02T19:42:21.719296+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:23.316770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:24.696509+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:25.688334+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:26.191369+00:00", "trade", 10.295, 50.0]
["2026-09-02T19:42:26.623914+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:28.479467+00:00", "trade", 10.2842, 27.0]
["2026-09-02T19:42:31.565935+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:31.566278+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:42:31.566826+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:42:31.567209+00:00", "trade", 10.295, 15.0]
["2026-09-02T19:42:32.267691+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:42:32.267720+00:00", "trade", 10.29, 16.0]
["2026-09-02T19:42:32.267720+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:42:32.267720+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:42:32.267725+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.267726+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:32.267730+00:00", "trade", 10.29, 49.0]
["2026-09-02T19:42:32.267767+00:00", "trade", 10.29, 49.0]
["2026-09-02T19:42:32.267861+00:00", "trade", 10.29, 499.0]
["2026-09-02T19:42:32.267861+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:42:32.267862+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:42:32.267864+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.267865+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.267868+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:42:32.267970+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.267981+00:00", "trade", 10.29, 81.0]
["2026-09-02T19:42:32.267982+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:42:32.268009+00:00", "trade", 10.29, 18.0]
["2026-09-02T19:42:32.268013+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:42:32.268054+00:00", "trade", 10.29, 84.0]
["2026-09-02T19:42:32.268057+00:00", "trade", 10.29, 76.0]
["2026-09-02T19:42:32.268057+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.268058+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:42:32.268058+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:32.268061+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:42:32.268154+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:42:32.268271+00:00", "trade", 10.29, 51.0]
["2026-09-02T19:42:32.268347+00:00", "trade", 10.29, 39.0]
["2026-09-02T19:42:32.268443+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:42:32.268477+00:00", "trade", 10.2903, 26.0]
["2026-09-02T19:42:32.268583+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:42:32.268650+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:32.268675+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:42:32.268691+00:00", "trade", 10.29, 23.0]
["2026-09-02T19:42:32.275360+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.278083+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:42:32.280907+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:42:32.489710+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:33.081441+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:33.786670+00:00", "trade", 10.28, 98.0]
["2026-09-02T19:42:33.786671+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:33.896857+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:34.748477+00:00", "trade", 10.29, 157.0]
["2026-09-02T19:42:34.749116+00:00", "trade", 10.2876, 21.0]
["2026-09-02T19:42:34.771005+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:42:34.771006+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:34.771013+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:35.837732+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:42:36.020736+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:36.025628+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:42:36.039617+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:36.412731+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:36.743591+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:36.755938+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:37.293321+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:37.401530+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:37.680336+00:00", "trade", 10.2888, 100.0]
["2026-09-02T19:42:37.845260+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:40.846306+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:41.781237+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:41.789304+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:42:41.789341+00:00", "trade", 10.285, 200.0]
["2026-09-02T19:42:42.362986+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:44.003813+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:45.842840+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:45.846063+00:00", "trade", 10.285, 115.0]
["2026-09-02T19:42:46.527413+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:47.111341+00:00", "trade", 10.2887, 1.0]
["2026-09-02T19:42:47.352392+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.161028+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.161029+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:42:48.161036+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.161047+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:48.161082+00:00", "trade", 10.28, 60.0]
["2026-09-02T19:42:48.161427+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:48.171180+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.230016+00:00", "trade", 10.2848, 400.0]
["2026-09-02T19:42:48.856084+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859071+00:00", "trade", 10.28, 78.0]
["2026-09-02T19:42:48.859074+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:48.859074+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:42:48.859075+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:42:48.859078+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:48.859078+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859081+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:48.859083+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:42:48.859084+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859090+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859097+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859103+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859110+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859117+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:48.859695+00:00", "trade", 10.2838, 21.0]
["2026-09-02T19:42:48.859751+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:42:48.868855+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:49.968458+00:00", "trade", 10.285, 19.0]
["2026-09-02T19:42:50.798183+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:50.798183+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:52.048687+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:52.541137+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:52.624065+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:53.487037+00:00", "trade", 10.2992, 100.0]
["2026-09-02T19:42:55.348620+00:00", "trade", 10.3043, 45.0]
["2026-09-02T19:42:56.090730+00:00", "trade", 10.285, 36.0]
["2026-09-02T19:42:56.091383+00:00", "trade", 10.285, 20.0]
["2026-09-02T19:42:56.260099+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:56.364813+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:42:56.364896+00:00", "trade", 10.28, 360.0]
["2026-09-02T19:42:56.364978+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:56.842863+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:57.183326+00:00", "trade", 10.2866, 10.0]
["2026-09-02T19:42:58.032790+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:59.573432+00:00", "trade", 10.28, 78.0]
["2026-09-02T19:42:59.573433+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:42:59.573438+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:59.573445+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:42:59.574054+00:00", "trade", 10.2804, 20.0]
["2026-09-02T19:43:01.482204+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:02.788158+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:02.788617+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:03.206832+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:03.724637+00:00", "trade", 10.2866, 7.0]
["2026-09-02T19:43:04.037187+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:05.008936+00:00", "trade", 10.2871, 70.0]
["2026-09-02T19:43:05.314795+00:00", "trade", 10.2801, 300.0]
["2026-09-02T19:43:05.317110+00:00", "trade", 10.2803, 300.0]
["2026-09-02T19:43:05.382636+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.051681+00:00", "trade", 10.2801, 100.0]
["2026-09-02T19:43:08.055707+00:00", "trade", 10.28, 14.0]
["2026-09-02T19:43:08.055760+00:00", "trade", 10.28, 12.0]
["2026-09-02T19:43:08.056170+00:00", "trade", 10.28, 39.0]
["2026-09-02T19:43:08.056202+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.056202+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.056206+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.056206+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.056208+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.056208+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.056209+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:08.056227+00:00", "trade", 10.28, 29.0]
["2026-09-02T19:43:08.056237+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.056237+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.056242+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.056245+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.056256+00:00", "trade", 10.28, 71.0]
["2026-09-02T19:43:08.056284+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:43:08.056497+00:00", "trade", 10.28, 99.0]
["2026-09-02T19:43:08.056503+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:43:08.056509+00:00", "trade", 10.28, 35.0]
["2026-09-02T19:43:08.056584+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.056586+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.056591+00:00", "trade", 10.28, 36.0]
["2026-09-02T19:43:08.056593+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.056593+00:00", "trade", 10.28, 95.0]
["2026-09-02T19:43:08.056593+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.057136+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:08.057580+00:00", "trade", 10.28, 99.0]
["2026-09-02T19:43:08.057580+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.057618+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:43:08.057624+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.057977+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.058508+00:00", "trade", 10.275, 12.0]
["2026-09-02T19:43:08.058562+00:00", "trade", 10.275, 10.0]
["2026-09-02T19:43:08.058901+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:43:08.059030+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.059462+00:00", "trade", 10.275, 3.0]
["2026-09-02T19:43:08.059501+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:43:08.077599+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.077808+00:00", "trade", 10.275, 95.0]
["2026-09-02T19:43:08.092363+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.092364+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.092402+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.092405+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.092601+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.092667+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:43:08.092771+00:00", "trade", 10.275, 90.0]
["2026-09-02T19:43:08.092783+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.092787+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.092790+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:43:08.092813+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.093911+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.096545+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.096545+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.096564+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.096571+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.097121+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:08.097202+00:00", "trade", 10.28, 90.0]
["2026-09-02T19:43:08.097217+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:08.097219+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.097220+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.097269+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.097282+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.097287+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097288+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:43:08.097292+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097292+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097294+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:08.097295+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097299+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097299+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097301+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097302+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:08.097307+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097390+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.097396+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.097551+00:00", "trade", 10.29, 73.0]
["2026-09-02T19:43:08.097582+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097593+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.097634+00:00", "trade", 10.29, 51.0]
["2026-09-02T19:43:08.097637+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:43:08.097660+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:43:08.097701+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:43:08.097704+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097707+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097707+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097712+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097714+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:08.097714+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:43:08.097714+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:43:08.097719+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097719+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.097723+00:00", "trade", 10.29, 1400.0]
["2026-09-02T19:43:08.097723+00:00", "trade", 10.29, 230.0]
["2026-09-02T19:43:08.097723+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097726+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097730+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097752+00:00", "trade", 10.28, 90.0]
["2026-09-02T19:43:08.097780+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097782+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097782+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:43:08.097789+00:00", "trade", 10.29, 27.0]
["2026-09-02T19:43:08.097789+00:00", "trade", 10.29, 13.0]
["2026-09-02T19:43:08.097791+00:00", "trade", 10.29, 56.0]
["2026-09-02T19:43:08.097809+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097810+00:00", "trade", 10.29, 26.0]
["2026-09-02T19:43:08.097822+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.097828+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:43:08.097832+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:43:08.097850+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:43:08.097851+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097853+00:00", "trade", 10.29, 64.0]
["2026-09-02T19:43:08.097867+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.097882+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.097884+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:08.097889+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:43:08.097916+00:00", "trade", 10.29, 59.0]
["2026-09-02T19:43:08.097968+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.098066+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:08.101050+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.101280+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.101675+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.101727+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.102000+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.102293+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.102654+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.102707+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.104911+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.105160+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.105375+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.106361+00:00", "trade", 10.28, 17.0]
["2026-09-02T19:43:08.106404+00:00", "trade", 10.28, 83.0]
["2026-09-02T19:43:08.106741+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.106979+00:00", "trade", 10.28, 49.0]
["2026-09-02T19:43:08.107157+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.107459+00:00", "trade", 10.28, 51.0]
["2026-09-02T19:43:08.107535+00:00", "trade", 10.29, 27.0]
["2026-09-02T19:43:08.107536+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107538+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107540+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107543+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107545+00:00", "trade", 10.29, 90.0]
["2026-09-02T19:43:08.107545+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:43:08.107545+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107548+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107551+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107557+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107559+00:00", "trade", 10.29, 270.0]
["2026-09-02T19:43:08.107561+00:00", "trade", 10.29, 40.0]
["2026-09-02T19:43:08.107562+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:43:08.107563+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107565+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107567+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107567+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107568+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:43:08.107571+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107585+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107591+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107594+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107598+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107605+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107623+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107626+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107633+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:08.107634+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:43:08.107652+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:43:08.107653+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:43:08.107653+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.107660+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.107667+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.107673+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.107750+00:00", "trade", 10.29, 37.0]
["2026-09-02T19:43:08.107750+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.107832+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107835+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:43:08.107835+00:00", "trade", 10.29, 93.0]
["2026-09-02T19:43:08.107843+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:43:08.107849+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107867+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.107922+00:00", "trade", 10.285, 200.0]
["2026-09-02T19:43:08.107929+00:00", "trade", 10.29, 74.0]
["2026-09-02T19:43:08.107943+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.108005+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.108037+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:08.108105+00:00", "trade", 10.29, 22.0]
["2026-09-02T19:43:08.108106+00:00", "trade", 10.29, 140.0]
["2026-09-02T19:43:08.108106+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.108117+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:43:08.108118+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.108139+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.108168+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.108196+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.108232+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.108308+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.108864+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:08.109361+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:08.109661+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.111943+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.113171+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.113200+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.113913+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.114934+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.115230+00:00", "trade", 10.28, 17.0]
["2026-09-02T19:43:08.115433+00:00", "trade", 10.29, 63.0]
["2026-09-02T19:43:08.115468+00:00", "trade", 10.29, 37.0]
["2026-09-02T19:43:08.115498+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.115532+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.118156+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:08.118493+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.119740+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.121481+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.122278+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.123077+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.124642+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.127090+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:08.133961+00:00", "trade", 10.29, 242.0]
["2026-09-02T19:43:08.134024+00:00", "trade", 10.29, 158.0]
["2026-09-02T19:43:08.142542+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:43:08.142556+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.144797+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.144858+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:43:08.149555+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:08.149556+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.149556+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:08.149575+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.149582+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.149589+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.149596+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.149610+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.149831+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.150098+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:08.150120+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:43:08.150121+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.150131+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:08.150220+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:08.150236+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.150264+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.152206+00:00", "trade", 10.2901, 100.0]
["2026-09-02T19:43:08.155398+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.159954+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.160082+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.169807+00:00", "trade", 10.3, 15.0]
["2026-09-02T19:43:08.188366+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.250139+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.452931+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:08.569671+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:43:08.569701+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.572418+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.574736+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.574768+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:08.576147+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:08.595922+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:09.132073+00:00", "trade", 10.3, 120.0]
["2026-09-02T19:43:09.156221+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:43:09.651074+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:09.651152+00:00", "trade", 10.3, 45.0]
["2026-09-02T19:43:09.651213+00:00", "trade", 10.3, 155.0]
["2026-09-02T19:43:09.652124+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:11.192409+00:00", "trade", 10.3, 111.0]
["2026-09-02T19:43:11.192433+00:00", "trade", 10.3, 143.0]
["2026-09-02T19:43:11.313112+00:00", "trade", 10.2981, 49.0]
["2026-09-02T19:43:12.504631+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.052463+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.053685+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.053692+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053706+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053710+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:43:13.053712+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:13.053722+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:13.053723+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053727+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:13.053731+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053734+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:43:13.053739+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053778+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:13.053850+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053870+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053881+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053903+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:13.053903+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053906+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:13.053919+00:00", "trade", 10.29, 319.0]
["2026-09-02T19:43:13.053921+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.053922+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.053925+00:00", "trade", 10.29, 93.0]
["2026-09-02T19:43:13.053926+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:43:13.053928+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.053949+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.053953+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053965+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:43:13.053976+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053982+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.053986+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:43:13.054003+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054015+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:13.054022+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054031+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:13.054034+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:43:13.054034+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:43:13.054052+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054064+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:13.054066+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054080+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054094+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054101+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054115+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054134+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054162+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054175+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:13.054175+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054178+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:43:13.054180+00:00", "trade", 10.3, 18.0]
["2026-09-02T19:43:13.054185+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:43:13.054201+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054206+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054214+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:43:13.054216+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054225+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:43:13.054227+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:43:13.054232+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:43:13.054239+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054243+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054247+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054253+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054254+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054267+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054267+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054334+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.054364+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054371+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054382+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:43:13.054385+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054452+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:43:13.054454+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:43:13.054454+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:13.054454+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:13.054457+00:00", "trade", 10.305, 40.0]
["2026-09-02T19:43:13.054462+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054466+00:00", "trade", 10.3, 7.0]
["2026-09-02T19:43:13.054467+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054467+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:43:13.054470+00:00", "trade", 10.29, 58.0]
["2026-09-02T19:43:13.054471+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054507+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.054510+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054549+00:00", "trade", 10.3025, 60.0]
["2026-09-02T19:43:13.054570+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:13.054594+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:13.054643+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:13.054753+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:13.054755+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.055113+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.055188+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:43:13.055270+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.055389+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:43:13.055436+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:13.055664+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:13.055679+00:00", "trade", 10.3, 90.0]
["2026-09-02T19:43:13.056173+00:00", "trade", 10.29, 193.0]
["2026-09-02T19:43:13.056267+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:13.059280+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:43:13.059621+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.059957+00:00", "trade", 10.3, 1389.0]
["2026-09-02T19:43:13.060083+00:00", "trade", 10.3, 1746.0]
["2026-09-02T19:43:13.060257+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:43:13.060364+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:43:13.060655+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:43:13.062337+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:43:13.062451+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:13.065600+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.070265+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.077063+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:43:13.104601+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:13.106508+00:00", "trade", 10.29, 66.0]
["2026-09-02T19:43:13.166280+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:13.281900+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:14.190140+00:00", "trade", 10.2903, 21.0]
["2026-09-02T19:43:14.319506+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:14.406433+00:00", "trade", 10.2707, 100.0]
["2026-09-02T19:43:14.502598+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:14.586386+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:14.586419+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:14.586441+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:14.618492+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:14.737621+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:15.476389+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:15.842875+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:16.966801+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:16.966804+00:00", "trade", 10.285, 28.0]
["2026-09-02T19:43:16.966808+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:16.968739+00:00", "trade", 10.2899, 28.0]
["2026-09-02T19:43:17.000648+00:00", "trade", 10.28, 37.0]
["2026-09-02T19:43:17.000729+00:00", "trade", 10.28, 41.0]
["2026-09-02T19:43:17.001060+00:00", "trade", 10.28, 16.0]
["2026-09-02T19:43:17.051115+00:00", "trade", 10.2899, 18.0]
["2026-09-02T19:43:17.056913+00:00", "trade", 10.285, 18.0]
["2026-09-02T19:43:17.218418+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:17.658801+00:00", "trade", 10.285, 2.0]
["2026-09-02T19:43:19.221441+00:00", "trade", 10.2909, 25.0]
["2026-09-02T19:43:19.415433+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.326886+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.326912+00:00", "trade", 10.285, 20.0]
["2026-09-02T19:43:23.331184+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331204+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:23.331208+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331208+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331210+00:00", "trade", 10.29, 93.0]
["2026-09-02T19:43:23.331211+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331213+00:00", "trade", 10.29, 517.0]
["2026-09-02T19:43:23.331215+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331222+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331228+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331231+00:00", "trade", 10.29, 2590.0]
["2026-09-02T19:43:23.331232+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331236+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331251+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331258+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331499+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:43:23.331503+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331507+00:00", "trade", 10.29, 18.0]
["2026-09-02T19:43:23.331513+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331535+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331549+00:00", "trade", 10.29, 9.0]
["2026-09-02T19:43:23.331559+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:23.331560+00:00", "trade", 10.29, 43.0]
["2026-09-02T19:43:23.331792+00:00", "trade", 10.29, 57.0]
["2026-09-02T19:43:23.331795+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331795+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:43:23.331795+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:43:23.331795+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:23.331800+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:23.331862+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.331869+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.331884+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.331899+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.332294+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:43:23.336244+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:43:23.336420+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.338701+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.342469+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.381442+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.384485+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:23.431459+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:24.783874+00:00", "trade", 10.2972, 5.0]
["2026-09-02T19:43:25.382147+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.313483+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:27.623504+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:28.607439+00:00", "trade", 10.2903, 24.0]
["2026-09-02T19:43:29.902271+00:00", "trade", 10.2964, 29.0]
["2026-09-02T19:43:29.986697+00:00", "trade", 10.2972, 11.0]
["2026-09-02T19:43:30.033429+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:30.034234+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:30.886047+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:30.922191+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:31.525534+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:35.161957+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:35.181777+00:00", "trade", 10.295, 30.0]
["2026-09-02T19:43:35.181780+00:00", "trade", 10.295, 7.0]
["2026-09-02T19:43:37.072607+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:37.177169+00:00", "trade", 10.295, 7.0]
["2026-09-02T19:43:37.428410+00:00", "trade", 10.2713, 74.0]
["2026-09-02T19:43:37.966508+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:43:38.711038+00:00", "trade", 10.2961, 100.0]
["2026-09-02T19:43:41.120434+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:42.366603+00:00", "trade", 10.2972, 5.0]
["2026-09-02T19:43:42.367276+00:00", "trade", 10.295, 5.0]
["2026-09-02T19:43:42.511053+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:42.521520+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:43.135222+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:43:45.434317+00:00", "trade", 10.295, 46.0]
["2026-09-02T19:43:46.479273+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:51.406688+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:43:52.012245+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012249+00:00", "trade", 10.295, 10.0]
["2026-09-02T19:43:52.012251+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:43:52.012252+00:00", "trade", 10.3, 19.0]
["2026-09-02T19:43:52.012261+00:00", "trade", 10.3, 181.0]
["2026-09-02T19:43:52.012262+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012264+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012265+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:43:52.012269+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012269+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012273+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012273+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012278+00:00", "trade", 10.3, 19.0]
["2026-09-02T19:43:52.012278+00:00", "trade", 10.3, 169.0]
["2026-09-02T19:43:52.012280+00:00", "trade", 10.3, 112.0]
["2026-09-02T19:43:52.012280+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:43:52.012283+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012283+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012286+00:00", "trade", 10.3, 270.0]
["2026-09-02T19:43:52.012286+00:00", "trade", 10.3, 230.0]
["2026-09-02T19:43:52.012288+00:00", "trade", 10.3, 552.0]
["2026-09-02T19:43:52.012288+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:43:52.012295+00:00", "trade", 10.3, 148.0]
["2026-09-02T19:43:52.012295+00:00", "trade", 10.3, 266.0]
["2026-09-02T19:43:52.012295+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:43:52.012298+00:00", "trade", 10.3, 90.0]
["2026-09-02T19:43:52.012303+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:43:52.012334+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012354+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012643+00:00", "trade", 10.295, 58.0]
["2026-09-02T19:43:52.012644+00:00", "trade", 10.3, 71.0]
["2026-09-02T19:43:52.012644+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012648+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:43:52.012675+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:52.012704+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:43:52.012705+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012705+00:00", "trade", 10.3, 1400.0]
["2026-09-02T19:43:52.012707+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:43:52.012710+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.012710+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012714+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:43:52.012714+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:43:52.012743+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:43:52.012753+00:00", "trade", 10.3, 146.0]
["2026-09-02T19:43:52.012844+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.012851+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:43:52.012852+00:00", "trade", 10.3, 96.0]
["2026-09-02T19:43:52.012889+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.013366+00:00", "trade", 10.3, 50.0]
["2026-09-02T19:43:52.013367+00:00", "trade", 10.3, 280.0]
["2026-09-02T19:43:52.013369+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.013370+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.013374+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.013374+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.013924+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.017409+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.019286+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.026130+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.028677+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:52.028731+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:52.028764+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:43:52.028766+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:52.028772+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:43:52.028793+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:52.028807+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:43:52.028817+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.028876+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:43:52.028914+00:00", "trade", 10.3, 9.0]
["2026-09-02T19:43:52.035065+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035065+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035067+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035068+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035069+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:52.035072+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035073+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:43:52.035073+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:52.035076+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035076+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035078+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035081+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:52.035081+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:43:52.035084+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035084+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:43:52.035085+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035098+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035105+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035111+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035118+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:43:52.035138+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035144+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035151+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035158+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035165+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035172+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035242+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035281+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035305+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035339+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:43:52.035371+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035415+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:43:52.035417+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035417+00:00", "trade", 10.29, 95.0]
["2026-09-02T19:43:52.035417+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035418+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035435+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035438+00:00", "trade", 10.29, 55.0]
["2026-09-02T19:43:52.035438+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:52.035464+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:43:52.035465+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:52.035498+00:00", "trade", 10.29, 120.0]
["2026-09-02T19:43:52.035550+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:52.035574+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:52.035575+00:00", "quote", 10.28, 10.3]
["2026-09-02T19:43:52.035594+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:52.035728+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:52.035730+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:52.035731+00:00", "trade", 10.28, 6.0]
["2026-09-02T19:43:52.035750+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:52.035800+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:43:52.035828+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:43:52.035833+00:00", "trade", 10.28, 35.0]
["2026-09-02T19:43:52.035838+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:43:52.036044+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:52.036070+00:00", "trade", 10.28, 54.0]
["2026-09-02T19:43:52.036112+00:00", "trade", 10.28, 46.0]
["2026-09-02T19:43:52.036112+00:00", "trade", 10.28, 15.0]
["2026-09-02T19:43:52.036172+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:43:52.036174+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:43:52.036174+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:52.036177+00:00", "trade", 10.28, 143.0]
["2026-09-02T19:43:52.036178+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:52.036179+00:00", "trade", 10.28, 84.0]
["2026-09-02T19:43:52.036182+00:00", "trade", 10.28, 16.0]
["2026-09-02T19:43:52.036182+00:00", "trade", 10.28, 45.0]
["2026-09-02T19:43:52.036184+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:52.036273+00:00", "trade", 10.28, 67.0]
["2026-09-02T19:43:52.036273+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:52.036306+00:00", "trade", 10.28, 32.0]
["2026-09-02T19:43:52.036308+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:43:52.036343+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:52.036344+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:43:52.036345+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:52.036346+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:43:52.036399+00:00", "trade", 10.29, 78.0]
["2026-09-02T19:43:52.036958+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:43:52.037362+00:00", "trade", 10.28, 50.0]
["2026-09-02T19:43:52.040051+00:00", "trade", 10.28, 50.0]
["2026-09-02T19:43:52.040729+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:43:52.041649+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:43:52.041664+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:52.041680+00:00", "trade", 10.27, 15.0]
["2026-09-02T19:43:52.041682+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:43:52.041721+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:43:52.041744+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:43:52.041954+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:52.042009+00:00", "trade", 10.28, 16.0]
["2026-09-02T19:43:52.042019+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:43:52.042540+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:52.047559+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:43:52.047559+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:52.047563+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:43:52.047568+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:43:52.057303+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:43:52.057318+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:43:52.065261+00:00", "trade", 10.29, 1200.0]
["2026-09-02T19:43:52.069234+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:43:52.069235+00:00", "trade", 10.27, 50.0]
["2026-09-02T19:43:52.073216+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:52.109999+00:00", "trade", 10.2775, 35.0]
["2026-09-02T19:43:52.439562+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:52.439946+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:53.117543+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.105714+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.375132+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397551+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397552+00:00", "trade", 10.27, 236.0]
["2026-09-02T19:43:55.397554+00:00", "trade", 10.27, 16.0]
["2026-09-02T19:43:55.397555+00:00", "trade", 10.27, 8.0]
["2026-09-02T19:43:55.397556+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:43:55.397581+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397587+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397629+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:43:55.397629+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397833+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:55.397858+00:00", "trade", 10.27, 61.0]
["2026-09-02T19:43:55.397943+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:43:55.397944+00:00", "quote", 10.25, 10.28]
["2026-09-02T19:43:55.397947+00:00", "trade", 10.26, 49.0]
["2026-09-02T19:43:55.397952+00:00", "trade", 10.26, 7.0]
["2026-09-02T19:43:55.398018+00:00", "quote", 10.25, 10.28]
["2026-09-02T19:43:55.398024+00:00", "quote", 10.25, 10.28]
["2026-09-02T19:43:55.398129+00:00", "quote", 10.25, 10.28]
["2026-09-02T19:43:55.398169+00:00", "trade", 10.27, 63.0]
["2026-09-02T19:43:55.398174+00:00", "trade", 10.27, 37.0]
["2026-09-02T19:43:55.398260+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:43:55.398408+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:43:55.398466+00:00", "trade", 10.25, 500.0]
["2026-09-02T19:43:55.398466+00:00", "quote", 10.24, 10.28]
["2026-09-02T19:43:55.398487+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398494+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398497+00:00", "trade", 10.25, 61.0]
["2026-09-02T19:43:55.398500+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398507+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398514+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398528+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.398535+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.399016+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:43:55.399034+00:00", "trade", 10.25, 20.0]
["2026-09-02T19:43:55.399035+00:00", "trade", 10.25, 57.0]
["2026-09-02T19:43:55.399042+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.399159+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.400676+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:43:55.402174+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:43:55.403612+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:43:55.408595+00:00", "trade", 10.24, 1100.0]
["2026-09-02T19:43:55.411054+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:55.411080+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:55.411777+00:00", "trade", 10.245, 3.0]
["2026-09-02T19:43:55.411803+00:00", "trade", 10.245, 44.0]
["2026-09-02T19:43:55.411834+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:55.414644+00:00", "trade", 10.255, 2.0]
["2026-09-02T19:43:55.443884+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:56.070310+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:56.081094+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:56.959889+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:59.002105+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:43:59.262592+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:43:59.361160+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:44:00.205313+00:00", "trade", 10.2954, 589.0]
["2026-09-02T19:44:01.505803+00:00", "trade", 10.2954, 4.0]
["2026-09-02T19:44:01.506628+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:44:02.704477+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:44:02.890873+00:00", "trade", 10.2338, 145.0]
["2026-09-02T19:44:03.853021+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:04.042311+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:44:04.344974+00:00", "quote", 10.23, 10.26]
["2026-09-02T19:44:08.264613+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.266224+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.266989+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.294778+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.313140+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.314808+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:44:08.314830+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:08.745863+00:00", "trade", 10.289, 4.0]
["2026-09-02T19:44:09.513370+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:10.496373+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:10.625141+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:10.922839+00:00", "trade", 10.2895, 10.0]
["2026-09-02T19:44:10.927044+00:00", "trade", 10.2895, 70.0]
["2026-09-02T19:44:11.290217+00:00", "trade", 10.24, 35.0]
["2026-09-02T19:44:11.469571+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:44:11.548076+00:00", "trade", 10.24, 142.0]
["2026-09-02T19:44:13.317482+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:13.403916+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:14.332467+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:14.398649+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:15.842360+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:16.677940+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:16.856163+00:00", "trade", 10.295, 4.0]
["2026-09-02T19:44:18.776185+00:00", "trade", 10.2854, 20.0]
["2026-09-02T19:44:19.060098+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:19.514248+00:00", "trade", 10.2317, 548.0]
["2026-09-02T19:44:19.516525+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:44:20.375423+00:00", "trade", 10.2877, 25.0]
["2026-09-02T19:44:20.454541+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:20.454542+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454544+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454545+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454547+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454549+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:20.454551+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:44:20.454551+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:20.454555+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:20.454561+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:20.454568+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:44:20.454590+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454597+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454598+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454604+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454611+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454618+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454623+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:44:20.454623+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454625+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454626+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454632+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454652+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454833+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454835+00:00", "trade", 10.23, 57.0]
["2026-09-02T19:44:20.454838+00:00", "trade", 10.23, 43.0]
["2026-09-02T19:44:20.454840+00:00", "trade", 10.23, 57.0]
["2026-09-02T19:44:20.454870+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454890+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454964+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454978+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:44:20.454980+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454981+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.454981+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:44:20.454987+00:00", "trade", 10.23, 43.0]
["2026-09-02T19:44:20.454996+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.454998+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:20.455028+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:20.455028+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.455090+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.455123+00:00", "trade", 10.235, 6.0]
["2026-09-02T19:44:20.455131+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.455211+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.455216+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.455262+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.459838+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.542619+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.554953+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.555251+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.621819+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:20.684034+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:22.313461+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:24.313510+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:24.902249+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:26.717488+00:00", "trade", 10.2388, 1.0]
["2026-09-02T19:44:26.851581+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:44:26.853769+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:44:26.924975+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:26.924979+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:26.924979+00:00", "trade", 10.23, 13.0]
["2026-09-02T19:44:26.924980+00:00", "trade", 10.23, 187.0]
["2026-09-02T19:44:26.977603+00:00", "trade", 10.2219, 500.0]
["2026-09-02T19:44:27.044079+00:00", "trade", 10.23, 148.0]
["2026-09-02T19:44:27.089017+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:28.249335+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:30.361130+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:30.690221+00:00", "trade", 10.23, 35.0]
["2026-09-02T19:44:31.222491+00:00", "trade", 10.2841, 49.0]
["2026-09-02T19:44:31.605724+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:31.605726+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:31.639198+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:32.500849+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:44:32.500850+00:00", "trade", 10.22, 70.0]
["2026-09-02T19:44:32.500857+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:33.656255+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:33.660167+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:34.557736+00:00", "trade", 10.284, 300.0]
["2026-09-02T19:44:35.728977+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:36.361412+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:38.353264+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:39.074119+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:39.212564+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:44:39.219305+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:39.574337+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:39.578873+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:39.578911+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:39.578937+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:44:39.578990+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:44:39.579025+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:44:39.579060+00:00", "trade", 10.23, 11.0]
["2026-09-02T19:44:40.123932+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:40.508289+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:40.629113+00:00", "trade", 10.235, 49.0]
["2026-09-02T19:44:40.658097+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:40.715298+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:41.546304+00:00", "trade", 10.2757, 100.0]
["2026-09-02T19:44:41.879487+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:41.900377+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:43.458966+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:43.942965+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:44.602992+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:45.666645+00:00", "trade", 10.2314, 20.0]
["2026-09-02T19:44:45.834576+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:45.834577+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:45.834604+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:44:45.834605+00:00", "trade", 10.23, 96.0]
["2026-09-02T19:44:45.834883+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:45.834884+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:45.834887+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:45.834892+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:45.835208+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:44:45.835219+00:00", "trade", 10.23, 99.0]
["2026-09-02T19:44:45.835221+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:45.835221+00:00", "trade", 10.23, 12.0]
["2026-09-02T19:44:45.835221+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:45.835226+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:44:45.835244+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:45.835264+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:44:45.835287+00:00", "trade", 10.23, 5.0]
["2026-09-02T19:44:45.835372+00:00", "trade", 10.23, 37.0]
["2026-09-02T19:44:45.838023+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:45.845147+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:46.219571+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:47.142329+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:44:47.225725+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:47.259452+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:47.500871+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.426835+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:44:49.677215+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:44:49.798610+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.825929+00:00", "trade", 10.23, 89.0]
["2026-09-02T19:44:49.825950+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:44:49.825982+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:44:49.831056+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:44:49.831081+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:44:49.840801+00:00", "trade", 10.228, 1.0]
["2026-09-02T19:44:49.849420+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.859068+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.871675+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.871772+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.871860+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.873088+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:44:49.877006+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:44:49.877285+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:49.877285+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:44:49.877360+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.877739+00:00", "trade", 10.24, 120.0]
["2026-09-02T19:44:49.877741+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877742+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:44:49.877783+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.877819+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:44:49.877820+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:44:49.877833+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877834+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:44:49.877836+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877836+00:00", "trade", 10.24, 600.0]
["2026-09-02T19:44:49.877836+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877837+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.877840+00:00", "trade", 10.24, 1400.0]
["2026-09-02T19:44:49.877843+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877844+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:44:49.877844+00:00", "trade", 10.24, 82.0]
["2026-09-02T19:44:49.877846+00:00", "trade", 10.24, 16.0]
["2026-09-02T19:44:49.877847+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:44:49.877848+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.877929+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.878014+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:49.878074+00:00", "trade", 10.23, 138.0]
["2026-09-02T19:44:49.878100+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.878106+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:49.878172+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.878219+00:00", "trade", 10.24, 49.0]
["2026-09-02T19:44:49.878220+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:49.878250+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.878452+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:44:49.878521+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.878807+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:49.879482+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:44:49.882353+00:00", "trade", 10.235, 35.0]
["2026-09-02T19:44:49.886287+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:49.886973+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:49.887521+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:44:49.895796+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:44:49.908411+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:50.124504+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:50.183906+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:50.592353+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:50.889796+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:51.896430+00:00", "trade", 10.235, 4.0]
["2026-09-02T19:44:54.831343+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:55.242133+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:44:55.363355+00:00", "trade", 10.2777, 25.0]
["2026-09-02T19:44:56.068351+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:56.543584+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:44:56.591163+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:57.125787+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:57.335083+00:00", "trade", 10.2761, 20.0]
["2026-09-02T19:44:58.189410+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:44:58.337849+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:58.506639+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:44:58.698842+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:01.362060+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:01.365543+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:02.054282+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:02.128501+00:00", "trade", 10.235, 145.0]
["2026-09-02T19:45:04.035746+00:00", "trade", 10.235, 600.0]
["2026-09-02T19:45:04.035795+00:00", "trade", 10.235, 63.0]
["2026-09-02T19:45:04.035857+00:00", "trade", 10.235, 37.0]
["2026-09-02T19:45:04.036132+00:00", "trade", 10.24, 92.0]
["2026-09-02T19:45:04.036133+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036135+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036136+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036140+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036140+00:00", "trade", 10.24, 51.0]
["2026-09-02T19:45:04.036141+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036147+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036156+00:00", "trade", 10.24, 49.0]
["2026-09-02T19:45:04.036157+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036159+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036162+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036165+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036165+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036166+00:00", "trade", 10.24, 138.0]
["2026-09-02T19:45:04.036167+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036169+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036171+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036172+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036172+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036174+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036175+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:45:04.036176+00:00", "trade", 10.24, 60.0]
["2026-09-02T19:45:04.036177+00:00", "trade", 10.24, 49.0]
["2026-09-02T19:45:04.036180+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036180+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036182+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036184+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:45:04.036188+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:45:04.036188+00:00", "trade", 10.24, 84.0]
["2026-09-02T19:45:04.036192+00:00", "trade", 10.24, 61.0]
["2026-09-02T19:45:04.036193+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036195+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:45:04.036195+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036198+00:00", "trade", 10.24, 39.0]
["2026-09-02T19:45:04.036200+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036203+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036203+00:00", "trade", 10.24, 27.0]
["2026-09-02T19:45:04.036221+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036227+00:00", "trade", 10.24, 91.0]
["2026-09-02T19:45:04.036228+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036229+00:00", "trade", 10.24, 73.0]
["2026-09-02T19:45:04.036230+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036232+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036236+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036236+00:00", "trade", 10.24, 127.0]
["2026-09-02T19:45:04.036334+00:00", "trade", 10.24, 11.0]
["2026-09-02T19:45:04.036355+00:00", "trade", 10.24, 189.0]
["2026-09-02T19:45:04.036368+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036370+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:45:04.036374+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036403+00:00", "trade", 10.23, 19.0]
["2026-09-02T19:45:04.036417+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036421+00:00", "trade", 10.24, 73.0]
["2026-09-02T19:45:04.036421+00:00", "trade", 10.24, 27.0]
["2026-09-02T19:45:04.036456+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:45:04.036461+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:45:04.036464+00:00", "trade", 10.24, 318.0]
["2026-09-02T19:45:04.036464+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036492+00:00", "trade", 10.235, 63.0]
["2026-09-02T19:45:04.036556+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:45:04.036558+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:45:04.036558+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036560+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036561+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036563+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036565+00:00", "trade", 10.24, 35.0]
["2026-09-02T19:45:04.036565+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:45:04.036691+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036702+00:00", "trade", 10.24, 94.0]
["2026-09-02T19:45:04.036702+00:00", "trade", 10.24, 912.0]
["2026-09-02T19:45:04.036703+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036704+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.036706+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036724+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:45:04.036726+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036737+00:00", "trade", 10.24, 73.0]
["2026-09-02T19:45:04.036738+00:00", "trade", 10.24, 27.0]
["2026-09-02T19:45:04.036753+00:00", "trade", 10.24, 488.0]
["2026-09-02T19:45:04.036756+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036756+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036756+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036757+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.036759+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:45:04.036764+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:45:04.036764+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.036814+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.036822+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.036829+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.036853+00:00", "trade", 10.24, 73.0]
["2026-09-02T19:45:04.036855+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.036861+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:45:04.037051+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:45:04.037287+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:45:04.037313+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.037526+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.037550+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.038176+00:00", "trade", 10.24, 6.0]
["2026-09-02T19:45:04.041225+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.044744+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:45:04.045060+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.045064+00:00", "trade", 10.24, 48.0]
["2026-09-02T19:45:04.045154+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.045156+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.045173+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.045180+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.045193+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:45:04.045194+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:45:04.045427+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045490+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045497+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045503+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045518+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045731+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.045770+00:00", "trade", 10.24, 17.0]
["2026-09-02T19:45:04.048789+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:45:04.054236+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.055663+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:45:04.065545+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:45:04.065545+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.065547+00:00", "trade", 10.23, 400.0]
["2026-09-02T19:45:04.065548+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:45:04.065549+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:45:04.065552+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065552+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.065554+00:00", "trade", 10.23, 400.0]
["2026-09-02T19:45:04.065559+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:45:04.065559+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065559+00:00", "trade", 10.23, 500.0]
["2026-09-02T19:45:04.065559+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.065560+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:45:04.065565+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065565+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.065568+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:45:04.065572+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:45:04.065605+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065612+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065618+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065625+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065644+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065651+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065711+00:00", "trade", 10.23, 50.0]
["2026-09-02T19:45:04.065715+00:00", "trade", 10.23, 50.0]
["2026-09-02T19:45:04.065717+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065723+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065728+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065743+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:45:04.065745+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:45:04.065750+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065751+00:00", "trade", 10.23, 70.0]
["2026-09-02T19:45:04.065819+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065842+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.065851+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065872+00:00", "trade", 10.23, 1000.0]
["2026-09-02T19:45:04.065892+00:00", "trade", 10.23, 345.0]
["2026-09-02T19:45:04.065894+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:45:04.065894+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:45:04.065894+00:00", "trade", 10.23, 600.0]
["2026-09-02T19:45:04.065895+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.065899+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:45:04.065900+00:00", "trade", 10.23, 50.0]
["2026-09-02T19:45:04.065910+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065913+00:00", "trade", 10.23, 150.0]
["2026-09-02T19:45:04.065914+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.065921+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.065932+00:00", "trade", 10.23, 50.0]
["2026-09-02T19:45:04.065957+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.065985+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.066025+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.066128+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.066263+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:45:04.067232+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.067540+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067541+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:45:04.067560+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067575+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067581+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067589+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067596+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067618+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.067774+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.070180+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:45:04.070905+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.072061+00:00", "trade", 10.23, 11.0]
["2026-09-02T19:45:04.073595+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.073883+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:45:04.089839+00:00", "trade", 10.23, 1000.0]
["2026-09-02T19:45:04.089901+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:04.444856+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.444953+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:04.987483+00:00", "trade", 10.2731, 100.0]
["2026-09-02T19:45:08.250046+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:45:08.563770+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:09.290246+00:00", "trade", 10.23, 35.0]
["2026-09-02T19:45:09.879317+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:10.470678+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:45:11.110195+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:11.917848+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.917850+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:45:11.917855+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:45:11.917868+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917877+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.917882+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917887+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.917888+00:00", "trade", 10.22, 26.0]
["2026-09-02T19:45:11.917888+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917907+00:00", "trade", 10.22, 74.0]
["2026-09-02T19:45:11.917910+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917916+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917944+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917950+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917978+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917984+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.917990+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.918112+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.918121+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918125+00:00", "trade", 10.22, 500.0]
["2026-09-02T19:45:11.918128+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.918129+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:45:11.918135+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:45:11.918148+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918152+00:00", "trade", 10.22, 239.0]
["2026-09-02T19:45:11.918290+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.918425+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918428+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:45:11.918428+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918428+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918428+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:45:11.918431+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:45:11.918435+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918441+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918540+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918596+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:45:11.918597+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:11.918661+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:45:11.918668+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:45:11.918675+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:45:11.918689+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:45:11.918765+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:45:11.918931+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:45:11.918937+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:11.918944+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:11.961779+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:11.978969+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:45:12.280713+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:12.403043+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:45:12.403045+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:12.719277+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:13.366764+00:00", "trade", 10.22, 56.0]
["2026-09-02T19:45:13.377735+00:00", "trade", 10.215, 68.0]
["2026-09-02T19:45:14.459620+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:15.169459+00:00", "trade", 10.2545, 27.0]
["2026-09-02T19:45:15.477670+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:15.524680+00:00", "trade", 10.2724, 100.0]
["2026-09-02T19:45:15.618002+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:15.667543+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:45:16.010468+00:00", "trade", 10.2328, 10.0]
["2026-09-02T19:45:16.016023+00:00", "trade", 10.2328, 85.0]
["2026-09-02T19:45:17.197726+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:17.596335+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:17.640177+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:18.242693+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:18.764549+00:00", "trade", 10.2724, 100.0]
["2026-09-02T19:45:18.906357+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:19.269089+00:00", "trade", 10.2101, 3.0]
["2026-09-02T19:45:20.222232+00:00", "trade", 10.2101, 5.0]
["2026-09-02T19:45:20.589509+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:45:20.625852+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:21.224346+00:00", "trade", 10.233, 16.0]
["2026-09-02T19:45:22.528779+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:24.098040+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:24.681845+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:24.685237+00:00", "trade", 10.215, 63.0]
["2026-09-02T19:45:24.685295+00:00", "trade", 10.215, 36.0]
["2026-09-02T19:45:24.685296+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:45:24.685541+00:00", "trade", 10.215, 63.0]
["2026-09-02T19:45:24.685811+00:00", "trade", 10.215, 63.0]
["2026-09-02T19:45:24.685854+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:45:24.685909+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:24.686026+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:24.686203+00:00", "trade", 10.215, 37.0]
["2026-09-02T19:45:24.828405+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:25.241341+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:26.412488+00:00", "trade", 10.269, 300.0]
["2026-09-02T19:45:27.277827+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:27.290407+00:00", "trade", 10.26, 54.0]
["2026-09-02T19:45:27.303451+00:00", "trade", 10.215, 63.0]
["2026-09-02T19:45:27.303755+00:00", "trade", 10.215, 37.0]
["2026-09-02T19:45:27.868009+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:28.505888+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:45:29.514195+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:45:30.539083+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:31.023467+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:32.260188+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:32.267742+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:32.508345+00:00", "trade", 10.2723, 395.0]
["2026-09-02T19:45:32.715048+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:33.393043+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:34.716537+00:00", "trade", 10.2793, 58.0]
["2026-09-02T19:45:36.859602+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:38.401097+00:00", "trade", 10.2187, 100.0]
["2026-09-02T19:45:42.417284+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:43.140660+00:00", "trade", 10.2502, 41.0]
["2026-09-02T19:45:43.256412+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:44.660918+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:45.628137+00:00", "trade", 10.2328, 149.0]
["2026-09-02T19:45:45.628352+00:00", "trade", 10.2502, 173.0]
["2026-09-02T19:45:45.628437+00:00", "trade", 10.2322, 19.0]
["2026-09-02T19:45:48.291015+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:45:48.291671+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:45:48.291751+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:45:50.487514+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:45:50.513553+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:50.994364+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:52.250204+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:45:52.250205+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:52.250206+00:00", "trade", 10.21, 70.0]
["2026-09-02T19:45:52.327640+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:53.296490+00:00", "trade", 10.2734, 100.0]
["2026-09-02T19:45:54.237349+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.237406+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.245661+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.253442+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.261784+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.269267+00:00", "trade", 10.21, 9.0]
["2026-09-02T19:45:54.269284+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:45:54.269335+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:45:54.269339+00:00", "trade", 10.21, 99.0]
["2026-09-02T19:45:54.269351+00:00", "trade", 10.21, 91.0]
["2026-09-02T19:45:54.269521+00:00", "trade", 10.21, 94.0]
["2026-09-02T19:45:54.269521+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.269654+00:00", "trade", 10.21, 9.0]
["2026-09-02T19:45:54.269700+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:45:54.269739+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.269987+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:45:54.322561+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322563+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:45:54.322566+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:45:54.322567+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.322568+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322569+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.322571+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.322572+00:00", "trade", 10.21, 60.0]
["2026-09-02T19:45:54.322574+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:45:54.322574+00:00", "trade", 10.21, 400.0]
["2026-09-02T19:45:54.322575+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322576+00:00", "trade", 10.21, 91.0]
["2026-09-02T19:45:54.322579+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.322581+00:00", "trade", 10.21, 400.0]
["2026-09-02T19:45:54.322582+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322583+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:45:54.322583+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.322585+00:00", "trade", 10.21, 99.0]
["2026-09-02T19:45:54.322585+00:00", "trade", 10.21, 600.0]
["2026-09-02T19:45:54.322585+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:45:54.322586+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:45:54.322589+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322595+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322596+00:00", "trade", 10.21, 47.0]
["2026-09-02T19:45:54.322601+00:00", "trade", 10.21, 99.0]
["2026-09-02T19:45:54.322602+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322616+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322623+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322637+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:54.322644+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322651+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322670+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.322690+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.323008+00:00", "trade", 10.21, 53.0]
["2026-09-02T19:45:54.323009+00:00", "trade", 10.21, 47.0]
["2026-09-02T19:45:54.323016+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.323023+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:54.323189+00:00", "trade", 10.2104, 20.0]
["2026-09-02T19:45:54.323255+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:45:54.323645+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:45:54.326051+00:00", "trade", 10.2117, 1.0]
["2026-09-02T19:45:54.326939+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:45:54.331230+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.339402+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:54.381103+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:45:54.710360+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:55.155637+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:57.891304+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.244890+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:58.251828+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.257562+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:58.718729+00:00", "trade", 10.21, 53.0]
["2026-09-02T19:45:58.718730+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718731+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718732+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718735+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:45:58.718737+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:45:58.718737+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:45:58.718820+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718823+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718823+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.718823+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.719336+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:45:58.719671+00:00", "trade", 10.21, 34.0]
["2026-09-02T19:45:58.719954+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:45:58.741351+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:45:58.741352+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:45:58.741353+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.741354+00:00", "trade", 10.2, 5000.0]
["2026-09-02T19:45:58.741355+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:45:58.741359+00:00", "trade", 10.2, 8.0]
["2026-09-02T19:45:58.741359+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:45:58.741359+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.741362+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:45:58.741362+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:45:58.741366+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.741367+00:00", "trade", 10.2, 2000.0]
["2026-09-02T19:45:58.741368+00:00", "trade", 10.2, 400.0]
["2026-09-02T19:45:58.741369+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:45:58.741393+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.741407+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:45:58.741421+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741428+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741434+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741441+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741455+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741462+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741468+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741570+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741577+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741596+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:45:58.741654+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741696+00:00", "trade", 10.2, 91.0]
["2026-09-02T19:45:58.741700+00:00", "trade", 10.2, 250.0]
["2026-09-02T19:45:58.741700+00:00", "trade", 10.2, 101.0]
["2026-09-02T19:45:58.741700+00:00", "trade", 10.2, 249.0]
["2026-09-02T19:45:58.741701+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741706+00:00", "trade", 10.2, 51.0]
["2026-09-02T19:45:58.741708+00:00", "trade", 10.2, 16.0]
["2026-09-02T19:45:58.741708+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741710+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:45:58.741712+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:45:58.741715+00:00", "trade", 10.2, 12.0]
["2026-09-02T19:45:58.741715+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:45:58.741721+00:00", "trade", 10.2, 34.0]
["2026-09-02T19:45:58.741734+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:45:58.741734+00:00", "trade", 10.2, 45.0]
["2026-09-02T19:45:58.741736+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:45:58.741736+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:45:58.741741+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:45:58.741747+00:00", "quote", 10.17, 10.21]
["2026-09-02T19:45:58.741809+00:00", "quote", 10.17, 10.21]
["2026-09-02T19:45:58.741831+00:00", "quote", 10.17, 10.21]
["2026-09-02T19:45:58.741832+00:00", "trade", 10.19, 70.0]
["2026-09-02T19:45:58.741838+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:45:58.741859+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:45:58.741883+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:45:58.741959+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.741979+00:00", "trade", 10.2001, 77.0]
["2026-09-02T19:45:58.742026+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:45:58.742038+00:00", "trade", 10.2, 33.0]
["2026-09-02T19:45:58.742275+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:45:58.742364+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:45:58.742547+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.742735+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.742736+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.742737+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:45:58.743009+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.744884+00:00", "trade", 10.1813, 3.0]
["2026-09-02T19:45:58.763859+00:00", "trade", 10.2, 11.0]
["2026-09-02T19:45:58.770601+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.770854+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.770895+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.770973+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.775723+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.775723+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.775724+00:00", "trade", 10.19, 25.0]
["2026-09-02T19:45:58.775728+00:00", "trade", 10.19, 75.0]
["2026-09-02T19:45:58.775729+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:45:58.775760+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.775766+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:45:58.776004+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:45:58.776004+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:45:58.776083+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:45:58.776162+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.776358+00:00", "trade", 10.1918, 21.0]
["2026-09-02T19:45:58.776393+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:45:58.776403+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:45:58.776842+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.777179+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:45:58.777247+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.778151+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.778161+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.778417+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:45:58.778881+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.778883+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:45:58.779432+00:00", "trade", 10.185, 341.0]
["2026-09-02T19:45:58.784451+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.786414+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:45:58.791085+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.794452+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.810474+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.836636+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.909432+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:58.909515+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:45:59.082617+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:45:59.222900+00:00", "trade", 10.1801, 1.0]
["2026-09-02T19:45:59.428353+00:00", "trade", 10.268, 700.0]
["2026-09-02T19:45:59.539000+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:46:00.356148+00:00", "trade", 10.195, 53.0]
["2026-09-02T19:46:00.375187+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:46:02.343374+00:00", "trade", 10.195, 145.0]
["2026-09-02T19:46:02.481100+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:02.481712+00:00", "trade", 10.1887, 20.0]
["2026-09-02T19:46:02.979033+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:46:03.012996+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:46:03.013479+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:46:03.265203+00:00", "trade", 10.1802, 89.0]
["2026-09-02T19:46:03.487791+00:00", "trade", 10.21, 189.0]
["2026-09-02T19:46:03.571207+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:46:03.613711+00:00", "trade", 10.1802, 200.0]
["2026-09-02T19:46:03.613964+00:00", "trade", 10.1801, 200.0]
["2026-09-02T19:46:03.614062+00:00", "trade", 10.1801, 200.0]
["2026-09-02T19:46:03.615305+00:00", "trade", 10.18, 50.0]
["2026-09-02T19:46:03.615305+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:46:03.615307+00:00", "trade", 10.18, 25.0]
["2026-09-02T19:46:03.615308+00:00", "trade", 10.18, 25.0]
["2026-09-02T19:46:03.615327+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:46:03.615651+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:03.615667+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:46:03.615966+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:03.616319+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.616348+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.616355+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:03.616356+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.616647+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.616648+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:03.616649+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:03.616677+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.616919+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:03.616953+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.617023+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:46:03.617267+00:00", "trade", 10.1846, 21.0]
["2026-09-02T19:46:03.617307+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.626694+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.920959+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:03.921403+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.212686+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.261280+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.612698+00:00", "trade", 10.185, 63.0]
["2026-09-02T19:46:04.613253+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:04.613256+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.613257+00:00", "trade", 10.19, 180.0]
["2026-09-02T19:46:04.613257+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:04.613257+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:04.613261+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:04.615503+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.916069+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:04.920263+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:05.207578+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:05.714819+00:00", "trade", 10.2206, 32.0]
["2026-09-02T19:46:05.945707+00:00", "trade", 10.185, 1000.0]
["2026-09-02T19:46:05.946323+00:00", "trade", 10.1866, 28.0]
["2026-09-02T19:46:06.396013+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:07.696941+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:07.897005+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:08.293744+00:00", "trade", 10.19, 35.0]
["2026-09-02T19:46:08.407152+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:08.552789+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:10.848154+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:10.848154+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:11.630648+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:11.737773+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:12.404083+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:12.625889+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:12.861115+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:12.967429+00:00", "trade", 10.185, 13.0]
["2026-09-02T19:46:13.447359+00:00", "trade", 10.1997, 5.0]
["2026-09-02T19:46:13.923602+00:00", "trade", 10.2667, 93.0]
["2026-09-02T19:46:14.048863+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:14.983355+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:14.983355+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:14.983909+00:00", "trade", 10.185, 13.0]
["2026-09-02T19:46:15.729677+00:00", "trade", 10.185, 3.0]
["2026-09-02T19:46:15.752282+00:00", "trade", 10.185, 50.0]
["2026-09-02T19:46:16.021749+00:00", "trade", 10.1997, 43.0]
["2026-09-02T19:46:16.027101+00:00", "trade", 10.1997, 85.0]
["2026-09-02T19:46:16.993040+00:00", "trade", 10.1887, 5.0]
["2026-09-02T19:46:17.369368+00:00", "trade", 10.1998, 33.0]
["2026-09-02T19:46:17.546901+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:18.158368+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:18.163320+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:46:18.163325+00:00", "trade", 10.18, 217.0]
["2026-09-02T19:46:18.163327+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:46:18.163330+00:00", "trade", 10.18, 68.0]
["2026-09-02T19:46:18.163330+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:18.172298+00:00", "trade", 10.185, 83.0]
["2026-09-02T19:46:19.431183+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:46:19.448862+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.449476+00:00", "trade", 10.1812, 21.0]
["2026-09-02T19:46:19.449838+00:00", "trade", 10.185, 32.0]
["2026-09-02T19:46:19.450912+00:00", "trade", 10.185, 32.0]
["2026-09-02T19:46:19.450957+00:00", "trade", 10.185, 32.0]
["2026-09-02T19:46:19.451109+00:00", "trade", 10.185, 18.0]
["2026-09-02T19:46:19.456455+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456456+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456458+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456459+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456463+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:46:19.456463+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456466+00:00", "trade", 10.19, 36.0]
["2026-09-02T19:46:19.456466+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:46:19.456471+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456471+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456473+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:46:19.456476+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:46:19.456478+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456480+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456480+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456480+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456482+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456487+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:46:19.456512+00:00", "trade", 10.19, 172.0]
["2026-09-02T19:46:19.456546+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456552+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:46:19.456554+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:46:19.456605+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:19.456627+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456837+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:46:19.456845+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:46:19.456850+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.456876+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456878+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456878+00:00", "trade", 10.19, 140.0]
["2026-09-02T19:46:19.456878+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456882+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:46:19.456884+00:00", "trade", 10.19, 48.0]
["2026-09-02T19:46:19.456886+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456886+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456886+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:19.456889+00:00", "trade", 10.19, 1400.0]
["2026-09-02T19:46:19.456891+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456933+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.456953+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:46:19.457074+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:19.457170+00:00", "trade", 10.1885, 21.0]
["2026-09-02T19:46:19.457384+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.457493+00:00", "trade", 10.1889, 20.0]
["2026-09-02T19:46:19.457554+00:00", "trade", 10.19, 33.0]
["2026-09-02T19:46:19.467688+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.471896+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.475643+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:19.477188+00:00", "trade", 10.19, 26.0]
["2026-09-02T19:46:19.477190+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:46:19.477191+00:00", "trade", 10.19, 95.0]
["2026-09-02T19:46:19.477203+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:19.477558+00:00", "trade", 10.19, 4.0]
["2026-09-02T19:46:19.477560+00:00", "trade", 10.19, 96.0]
["2026-09-02T19:46:19.477565+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:19.478187+00:00", "trade", 10.185, 400.0]
["2026-09-02T19:46:19.478800+00:00", "trade", 10.187, 20.0]
["2026-09-02T19:46:19.511091+00:00", "trade", 10.185, 200.0]
["2026-09-02T19:46:19.546779+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:22.840505+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:23.412303+00:00", "trade", 10.181, 800.0]
["2026-09-02T19:46:23.563299+00:00", "trade", 10.1958, 200.0]
["2026-09-02T19:46:24.773270+00:00", "trade", 10.196, 5.0]
["2026-09-02T19:46:24.818219+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:24.836103+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:24.962474+00:00", "trade", 10.18, 78.0]
["2026-09-02T19:46:25.010774+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:25.012163+00:00", "trade", 10.185, 44.0]
["2026-09-02T19:46:25.246776+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:25.246839+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:25.246915+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:25.246998+00:00", "trade", 10.18, 520.0]
["2026-09-02T19:46:25.247073+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:25.247155+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:46:25.247517+00:00", "trade", 10.18, 171.0]
["2026-09-02T19:46:25.247568+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:46:25.247596+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:25.247672+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:25.247673+00:00", "trade", 10.18, 90.0]
["2026-09-02T19:46:25.247990+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:25.250168+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:46:25.983000+00:00", "trade", 10.2637, 10.0]
["2026-09-02T19:46:26.009726+00:00", "trade", 10.1801, 200.0]
["2026-09-02T19:46:26.010081+00:00", "trade", 10.1801, 145.0]
["2026-09-02T19:46:26.244118+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:26.509186+00:00", "trade", 10.185, 3.0]
["2026-09-02T19:46:27.217569+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:27.357132+00:00", "trade", 10.185, 36.0]
["2026-09-02T19:46:28.705777+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:31.223123+00:00", "trade", 10.2133, 37.0]
["2026-09-02T19:46:32.078736+00:00", "trade", 10.1813, 1.0]
["2026-09-02T19:46:34.265871+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:34.320136+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:34.653752+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:34.734135+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:35.423391+00:00", "trade", 10.18, 50.0]
["2026-09-02T19:46:35.424058+00:00", "trade", 10.185, 22.0]
["2026-09-02T19:46:36.064997+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:36.667098+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:36.793516+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.243618+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247220+00:00", "trade", 10.18, 5.0]
["2026-09-02T19:46:37.247516+00:00", "trade", 10.18, 42.0]
["2026-09-02T19:46:37.247516+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247518+00:00", "trade", 10.18, 60.0]
["2026-09-02T19:46:37.247519+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:37.247521+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:37.247525+00:00", "trade", 10.18, 400.0]
["2026-09-02T19:46:37.247525+00:00", "trade", 10.18, 193.0]
["2026-09-02T19:46:37.247530+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247537+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247542+00:00", "trade", 10.18, 107.0]
["2026-09-02T19:46:37.247543+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:46:37.247543+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247544+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:37.247551+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247558+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.247565+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.248105+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:37.248107+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:37.248108+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:37.248108+00:00", "trade", 10.18, 98.0]
["2026-09-02T19:46:37.477188+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:38.244451+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:39.259522+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:39.279470+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:39.279472+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:39.279479+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:40.485854+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:41.125768+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:41.953125+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:42.186256+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:42.213105+00:00", "trade", 10.185, 54.0]
["2026-09-02T19:46:42.964397+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:42.965525+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:43.167211+00:00", "trade", 10.1801, 1.0]
["2026-09-02T19:46:43.167263+00:00", "trade", 10.181, 4.0]
["2026-09-02T19:46:43.469876+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:44.561693+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:45.443946+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:45.614812+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:47.490668+00:00", "trade", 10.185, 35.0]
["2026-09-02T19:46:48.112928+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:48.154868+00:00", "trade", 10.185, 29.0]
["2026-09-02T19:46:49.099785+00:00", "trade", 10.185, 70.0]
["2026-09-02T19:46:49.106534+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:49.106661+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:46:49.246451+00:00", "trade", 10.18, 246.0]
["2026-09-02T19:46:49.246805+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:49.247835+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:46:49.248055+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:46:49.248831+00:00", "trade", 10.18, 102.0]
["2026-09-02T19:46:49.248833+00:00", "trade", 10.18, 70.0]
["2026-09-02T19:46:49.248833+00:00", "trade", 10.18, 181.0]
["2026-09-02T19:46:49.248833+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:50.244289+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:51.561210+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:51.943298+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:52.790925+00:00", "trade", 10.1801, 100.0]
["2026-09-02T19:46:53.588944+00:00", "trade", 10.1801, 100.0]
["2026-09-02T19:46:53.589607+00:00", "trade", 10.1803, 22.0]
["2026-09-02T19:46:54.226246+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:54.779834+00:00", "trade", 10.2483, 500.0]
["2026-09-02T19:46:55.782449+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:57.062523+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:57.070766+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:57.070777+00:00", "trade", 10.185, 20.0]
["2026-09-02T19:46:57.070782+00:00", "trade", 10.185, 10.0]
["2026-09-02T19:46:57.076272+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:57.076330+00:00", "trade", 10.185, 170.0]
["2026-09-02T19:46:57.211418+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:57.360015+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:46:57.755852+00:00", "trade", 10.185, 6.0]
["2026-09-02T19:46:57.991042+00:00", "trade", 10.185, 10.0]
["2026-09-02T19:46:57.995898+00:00", "trade", 10.185, 24.0]
["2026-09-02T19:46:57.995925+00:00", "trade", 10.185, 66.0]
["2026-09-02T19:46:58.505441+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:58.505467+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:58.505468+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:46:58.506083+00:00", "trade", 10.1831, 20.0]
["2026-09-02T19:46:59.254645+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:46:59.492668+00:00", "trade", 10.185, 5.0]
["2026-09-02T19:46:59.503426+00:00", "trade", 10.185, 95.0]
["2026-09-02T19:47:00.757392+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:00.896402+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:01.248223+00:00", "trade", 10.18, 5.0]
["2026-09-02T19:47:01.248227+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:47:01.248231+00:00", "trade", 10.18, 55.0]
["2026-09-02T19:47:01.248236+00:00", "trade", 10.18, 500.0]
["2026-09-02T19:47:01.248240+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:01.248241+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:01.248464+00:00", "trade", 10.18, 119.0]
["2026-09-02T19:47:01.248465+00:00", "trade", 10.18, 11.0]
["2026-09-02T19:47:01.248465+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:01.248554+00:00", "trade", 10.18, 38.0]
["2026-09-02T19:47:01.248556+00:00", "trade", 10.18, 96.0]
["2026-09-02T19:47:01.248556+00:00", "trade", 10.18, 39.0]
["2026-09-02T19:47:01.248558+00:00", "trade", 10.18, 61.0]
["2026-09-02T19:47:01.248561+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:01.248647+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:47:01.248857+00:00", "trade", 10.1815, 24.0]
["2026-09-02T19:47:02.092725+00:00", "trade", 10.2462, 24.0]
["2026-09-02T19:47:02.341968+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:02.342584+00:00", "trade", 10.1806, 22.0]
["2026-09-02T19:47:02.487786+00:00", "trade", 10.1801, 500.0]
["2026-09-02T19:47:02.620344+00:00", "trade", 10.1801, 145.0]
["2026-09-02T19:47:02.806981+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:03.193576+00:00", "trade", 10.1801, 100.0]
["2026-09-02T19:47:03.333420+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:03.334039+00:00", "trade", 10.1801, 21.0]
["2026-09-02T19:47:03.426037+00:00", "trade", 10.181, 200.0]
["2026-09-02T19:47:04.622101+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:05.319715+00:00", "trade", 10.185, 51.0]
["2026-09-02T19:47:05.960737+00:00", "trade", 10.185, 724.0]
["2026-09-02T19:47:06.558120+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:06.560157+00:00", "trade", 10.185, 35.0]
["2026-09-02T19:47:06.560767+00:00", "trade", 10.185, 20.0]
["2026-09-02T19:47:07.275359+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:07.275360+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275389+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:07.275433+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275435+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:07.275436+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275437+00:00", "trade", 10.18, 82.0]
["2026-09-02T19:47:07.275440+00:00", "trade", 10.18, 9.0]
["2026-09-02T19:47:07.275659+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275660+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275683+00:00", "trade", 10.18, 99.0]
["2026-09-02T19:47:07.275686+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275688+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:07.275694+00:00", "trade", 10.18, 8.0]
["2026-09-02T19:47:07.275705+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:47:07.275983+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275984+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:47:07.275986+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:07.275987+00:00", "trade", 10.18, 68.0]
["2026-09-02T19:47:07.275987+00:00", "trade", 10.18, 47.0]
["2026-09-02T19:47:07.275987+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:47:07.275987+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.275988+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:47:07.276105+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:07.276285+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:47:07.276600+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:47:07.287963+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:07.289328+00:00", "trade", 10.18, 11.0]
["2026-09-02T19:47:07.309260+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:08.259162+00:00", "trade", 10.1939, 54.0]
["2026-09-02T19:47:08.288331+00:00", "trade", 10.19, 5.0]
["2026-09-02T19:47:09.036530+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:09.041616+00:00", "trade", 10.1801, 500.0]
["2026-09-02T19:47:09.042243+00:00", "trade", 10.1801, 22.0]
["2026-09-02T19:47:09.195014+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:09.252113+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:10.040590+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:10.218233+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:10.521527+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:11.984088+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:12.967640+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:47:13.243990+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:13.243991+00:00", "trade", 10.18, 91.0]
["2026-09-02T19:47:13.243991+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:13.243993+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:47:13.243994+00:00", "trade", 10.18, 39.0]
["2026-09-02T19:47:13.244014+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:13.244019+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:13.244019+00:00", "trade", 10.18, 71.0]
["2026-09-02T19:47:13.244347+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:13.244378+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:47:13.244432+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:13.244434+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:13.244435+00:00", "trade", 10.18, 49.0]
["2026-09-02T19:47:13.244435+00:00", "trade", 10.18, 52.0]
["2026-09-02T19:47:13.244436+00:00", "trade", 10.18, 169.0]
["2026-09-02T19:47:13.244445+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:13.244457+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:13.244507+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:47:13.244568+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:47:13.244568+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:13.244643+00:00", "trade", 10.18, 21.0]
["2026-09-02T19:47:13.244721+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:47:13.244768+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:47:13.244791+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:47:13.244922+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:13.278104+00:00", "trade", 10.18, 90.0]
["2026-09-02T19:47:13.473443+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:13.474059+00:00", "trade", 10.1794, 21.0]
["2026-09-02T19:47:13.547709+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:13.548146+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:13.832021+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:14.244370+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:14.263197+00:00", "trade", 10.17, 2500.0]
["2026-09-02T19:47:14.263815+00:00", "trade", 10.1702, 65.0]
["2026-09-02T19:47:15.077048+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:15.298032+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:15.444864+00:00", "trade", 10.1701, 100.0]
["2026-09-02T19:47:15.588681+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:15.602995+00:00", "trade", 10.1701, 100.0]
["2026-09-02T19:47:16.033371+00:00", "trade", 10.1817, 51.0]
["2026-09-02T19:47:16.039926+00:00", "trade", 10.1817, 85.0]
["2026-09-02T19:47:16.600477+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:16.780010+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:17.111550+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:19.291278+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:19.439577+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:21.743494+00:00", "trade", 10.1792, 12.0]
["2026-09-02T19:47:21.946840+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:22.408945+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:22.787267+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:23.079323+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:25.246424+00:00", "trade", 10.17, 377.0]
["2026-09-02T19:47:25.246836+00:00", "trade", 10.17, 40.0]
["2026-09-02T19:47:25.246838+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:47:25.246839+00:00", "trade", 10.17, 283.0]
["2026-09-02T19:47:25.246844+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:25.246851+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:25.246863+00:00", "trade", 10.17, 17.0]
["2026-09-02T19:47:25.246864+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:47:25.246872+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:26.090649+00:00", "trade", 10.175, 35.0]
["2026-09-02T19:47:26.244304+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:26.320217+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:26.484788+00:00", "trade", 10.17, 79.0]
["2026-09-02T19:47:27.867458+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:27.870665+00:00", "trade", 10.175, 53.0]
["2026-09-02T19:47:28.125239+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:28.362468+00:00", "trade", 10.175, 21.0]
["2026-09-02T19:47:28.396690+00:00", "trade", 10.2401, 600.0]
["2026-09-02T19:47:28.418813+00:00", "trade", 10.175, 39.0]
["2026-09-02T19:47:28.610240+00:00", "trade", 10.1787, 10.0]
["2026-09-02T19:47:29.049726+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:29.049726+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:29.049750+00:00", "trade", 10.17, 15.0]
["2026-09-02T19:47:29.254736+00:00", "trade", 10.1799, 5.0]
["2026-09-02T19:47:29.503857+00:00", "trade", 10.175, 42.0]
["2026-09-02T19:47:30.437559+00:00", "trade", 10.1787, 4.0]
["2026-09-02T19:47:30.437915+00:00", "trade", 10.1787, 1.0]
["2026-09-02T19:47:30.674266+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:30.674269+00:00", "trade", 10.17, 98.0]
["2026-09-02T19:47:30.674269+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:47:30.674328+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:47:30.674993+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.675608+00:00", "trade", 10.1717, 20.0]
["2026-09-02T19:47:30.710522+00:00", "trade", 10.175, 21.0]
["2026-09-02T19:47:30.753925+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.754203+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.754567+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.755303+00:00", "trade", 10.175, 65.0]
["2026-09-02T19:47:30.761368+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.761976+00:00", "trade", 10.175, 20.0]
["2026-09-02T19:47:30.762270+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762271+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:47:30.762278+00:00", "trade", 10.175, 10.0]
["2026-09-02T19:47:30.762280+00:00", "trade", 10.175, 42.0]
["2026-09-02T19:47:30.762295+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762297+00:00", "trade", 10.18, 26.0]
["2026-09-02T19:47:30.762306+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762306+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762308+00:00", "trade", 10.18, 74.0]
["2026-09-02T19:47:30.762308+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762309+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:47:30.762316+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762316+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762316+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762317+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762323+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:47:30.762325+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762328+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762330+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762331+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762332+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762336+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:47:30.762336+00:00", "trade", 10.18, 97.0]
["2026-09-02T19:47:30.762344+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762352+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762354+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762355+00:00", "trade", 10.18, 101.0]
["2026-09-02T19:47:30.762368+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:47:30.762369+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762371+00:00", "trade", 10.18, 699.0]
["2026-09-02T19:47:30.762373+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762414+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762415+00:00", "trade", 10.18, 9.0]
["2026-09-02T19:47:30.762428+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762434+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762441+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762468+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762516+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762530+00:00", "trade", 10.18, 91.0]
["2026-09-02T19:47:30.762531+00:00", "trade", 10.18, 9.0]
["2026-09-02T19:47:30.762555+00:00", "trade", 10.175, 1.0]
["2026-09-02T19:47:30.762560+00:00", "trade", 10.175, 89.0]
["2026-09-02T19:47:30.762564+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762569+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:47:30.762572+00:00", "trade", 10.18, 89.0]
["2026-09-02T19:47:30.762574+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:47:30.762574+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:47:30.762576+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:47:30.762579+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.762583+00:00", "trade", 10.18, 60.0]
["2026-09-02T19:47:30.762587+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:30.762590+00:00", "trade", 10.18, 60.0]
["2026-09-02T19:47:30.762590+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762594+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762595+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762597+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762598+00:00", "trade", 10.18, 97.0]
["2026-09-02T19:47:30.762604+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:47:30.762612+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762636+00:00", "trade", 10.18, 90.0]
["2026-09-02T19:47:30.762636+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:47:30.762641+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762642+00:00", "trade", 10.18, 66.0]
["2026-09-02T19:47:30.762655+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762659+00:00", "trade", 10.18, 26.0]
["2026-09-02T19:47:30.762672+00:00", "trade", 10.18, 30.0]
["2026-09-02T19:47:30.762706+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762710+00:00", "trade", 10.18, 97.0]
["2026-09-02T19:47:30.762732+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762740+00:00", "trade", 10.18, 95.0]
["2026-09-02T19:47:30.762783+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.762873+00:00", "trade", 10.175, 16.0]
["2026-09-02T19:47:30.762873+00:00", "trade", 10.18, 84.0]
["2026-09-02T19:47:30.762889+00:00", "trade", 10.18, 90.0]
["2026-09-02T19:47:30.762895+00:00", "trade", 10.18, 16.0]
["2026-09-02T19:47:30.762914+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.762916+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762916+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:30.762916+00:00", "trade", 10.175, 1.0]
["2026-09-02T19:47:30.762920+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762920+00:00", "trade", 10.18, 35.0]
["2026-09-02T19:47:30.762924+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762924+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762924+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762928+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762928+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762929+00:00", "trade", 10.1795, 20.0]
["2026-09-02T19:47:30.762931+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762932+00:00", "trade", 10.18, 1300.0]
["2026-09-02T19:47:30.762933+00:00", "trade", 10.175, 63.0]
["2026-09-02T19:47:30.762936+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762940+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762940+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762940+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762940+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:47:30.762943+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762946+00:00", "trade", 10.18, 297.0]
["2026-09-02T19:47:30.762947+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:30.762949+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:47:30.762949+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.762983+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:47:30.762996+00:00", "trade", 10.175, 137.0]
["2026-09-02T19:47:30.763009+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763038+00:00", "trade", 10.18, 21.0]
["2026-09-02T19:47:30.763088+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:47:30.763142+00:00", "trade", 10.18, 21.0]
["2026-09-02T19:47:30.763179+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763193+00:00", "trade", 10.18, 34.0]
["2026-09-02T19:47:30.763246+00:00", "trade", 10.18, 11.0]
["2026-09-02T19:47:30.763255+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:30.763307+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763608+00:00", "trade", 10.18, 90.0]
["2026-09-02T19:47:30.763745+00:00", "trade", 10.18, 151.0]
["2026-09-02T19:47:30.763745+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763772+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763780+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.763826+00:00", "trade", 10.185, 11.0]
["2026-09-02T19:47:30.764168+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.764874+00:00", "trade", 10.175, 200.0]
["2026-09-02T19:47:30.765190+00:00", "trade", 10.18, 32.0]
["2026-09-02T19:47:30.765389+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:47:30.765662+00:00", "trade", 10.18, 76.0]
["2026-09-02T19:47:30.767773+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.768851+00:00", "trade", 10.185, 10.0]
["2026-09-02T19:47:30.770439+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:30.779999+00:00", "trade", 10.175, 200.0]
["2026-09-02T19:47:30.785451+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:47:30.812827+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.812834+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.812969+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.812970+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812971+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812972+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:47:30.812973+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812977+00:00", "trade", 10.19, 161.0]
["2026-09-02T19:47:30.812977+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812981+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812981+00:00", "trade", 10.19, 151.0]
["2026-09-02T19:47:30.812992+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812993+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812994+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812996+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.812999+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813003+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813004+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813004+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813006+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813009+00:00", "trade", 10.19, 54.0]
["2026-09-02T19:47:30.813017+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813038+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813039+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:47:30.813050+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813057+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813063+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813083+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813101+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813118+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813187+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813218+00:00", "trade", 10.19, 46.0]
["2026-09-02T19:47:30.813224+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813239+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813245+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813248+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:47:30.813253+00:00", "trade", 10.19, 6.0]
["2026-09-02T19:47:30.813258+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813262+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813263+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813417+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:30.813487+00:00", "trade", 10.1801, 100.0]
["2026-09-02T19:47:30.813506+00:00", "trade", 10.1875, 300.0]
["2026-09-02T19:47:30.813525+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813527+00:00", "trade", 10.19, 80.0]
["2026-09-02T19:47:30.813527+00:00", "trade", 10.19, 80.0]
["2026-09-02T19:47:30.813529+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813530+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:47:30.813531+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813534+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813534+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813536+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813538+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:30.813539+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813541+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:47:30.813543+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813545+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.813551+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:47:30.813603+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.813610+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.813612+00:00", "trade", 10.19, 30.0]
["2026-09-02T19:47:30.813622+00:00", "trade", 10.19, 70.0]
["2026-09-02T19:47:30.813989+00:00", "trade", 10.1825, 100.0]
["2026-09-02T19:47:30.814032+00:00", "trade", 10.1825, 60.0]
["2026-09-02T19:47:30.814732+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:30.818281+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.818404+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:30.820365+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:47:30.823005+00:00", "trade", 10.19, 400.0]
["2026-09-02T19:47:30.824184+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.913080+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.916408+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:30.916796+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:47:30.926158+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:47:30.966016+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.986980+00:00", "trade", 10.19, 15.0]
["2026-09-02T19:47:30.987302+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.987414+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:47:30.987700+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:30.989037+00:00", "trade", 10.19, 40.0]
["2026-09-02T19:47:31.001076+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.017452+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.021192+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.022829+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.024104+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.024177+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.064801+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:47:31.066508+00:00", "trade", 10.19, 73.0]
["2026-09-02T19:47:31.111374+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:47:31.316883+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:47:31.316919+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:31.316920+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:31.316924+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:31.316924+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:31.317073+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:47:31.317170+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:47:31.317240+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.317241+00:00", "trade", 10.2, 40.0]
["2026-09-02T19:47:31.317241+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:31.317241+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:47:31.317241+00:00", "trade", 10.2, 80.0]
["2026-09-02T19:47:31.317245+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.317267+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.317517+00:00", "quote", 10.17, 10.21]
["2026-09-02T19:47:31.317553+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.317596+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:47:31.318169+00:00", "quote", 10.17, 10.21]
["2026-09-02T19:47:31.319153+00:00", "trade", 10.2, 61.0]
["2026-09-02T19:47:31.321828+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:47:31.325656+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.326874+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.327782+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.338932+00:00", "trade", 10.1901, 100.0]
["2026-09-02T19:47:31.366710+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:31.371018+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:47:32.279122+00:00", "trade", 10.1876, 35.0]
["2026-09-02T19:47:32.331927+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.332080+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.332771+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.332792+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.333384+00:00", "trade", 10.1985, 21.0]
["2026-09-02T19:47:32.334730+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.335416+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.361747+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:47:32.580310+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:32.646324+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:32.747452+00:00", "trade", 10.2, 400.0]
["2026-09-02T19:47:32.748072+00:00", "trade", 10.2001, 22.0]
["2026-09-02T19:47:32.886449+00:00", "trade", 10.2, 120.0]
["2026-09-02T19:47:32.891163+00:00", "trade", 10.2, 380.0]
["2026-09-02T19:47:32.939195+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.939349+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.939957+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:47:32.940452+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.940647+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:32.943349+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:33.297973+00:00", "trade", 10.2, 65.0]
["2026-09-02T19:47:33.301169+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:33.304541+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:33.635970+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:34.220285+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:34.520939+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:35.813387+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:36.738275+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:37.979227+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:38.043371+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:39.201592+00:00", "trade", 10.1977, 800.0]
["2026-09-02T19:47:39.202202+00:00", "trade", 10.1987, 42.0]
["2026-09-02T19:47:39.816770+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:39.834993+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:47:39.962667+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:47:39.962744+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:39.962830+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:39.962831+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:41.452879+00:00", "trade", 10.2, 66.0]
["2026-09-02T19:47:42.244097+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:42.487743+00:00", "trade", 10.2, 29.0]
["2026-09-02T19:47:42.487778+00:00", "trade", 10.2, 29.0]
["2026-09-02T19:47:42.627444+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:42.858551+00:00", "trade", 10.2, 66.0]
["2026-09-02T19:47:43.920262+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:43.946910+00:00", "trade", 10.2, 286.0]
["2026-09-02T19:47:43.947525+00:00", "trade", 10.1971, 27.0]
["2026-09-02T19:47:43.981166+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:44.454754+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:45.113372+00:00", "trade", 10.2, 13.0]
["2026-09-02T19:47:45.624123+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:46.236270+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:46.399417+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:46.504743+00:00", "trade", 10.1901, 1.0]
["2026-09-02T19:47:46.544203+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:47:46.813594+00:00", "trade", 10.183, 5.0]
["2026-09-02T19:47:47.310426+00:00", "trade", 10.1833, 100.0]
["2026-09-02T19:47:47.494089+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:47:47.497050+00:00", "trade", 10.2081, 469.0]
["2026-09-02T19:47:47.497669+00:00", "trade", 10.2026, 21.0]
["2026-09-02T19:47:47.958456+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:48.239933+00:00", "trade", 10.2305, 200.0]
["2026-09-02T19:47:48.242849+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:48.997263+00:00", "trade", 10.2302, 28.0]
["2026-09-02T19:47:49.456026+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:50.483181+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:47:50.927182+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:47:51.026635+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:47:51.122865+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:47:51.157324+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:51.230766+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:47:51.231379+00:00", "trade", 10.202, 22.0]
["2026-09-02T19:47:52.005365+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:52.005368+00:00", "trade", 10.2, 60.0]
["2026-09-02T19:47:52.005369+00:00", "trade", 10.2, 25.0]
["2026-09-02T19:47:52.005372+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:47:52.005399+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:47:52.005452+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:47:52.540990+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:52.791749+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:53.163543+00:00", "trade", 10.2, 129.0]
["2026-09-02T19:47:53.163612+00:00", "trade", 10.2, 129.0]
["2026-09-02T19:47:53.164207+00:00", "trade", 10.2, 23.0]
["2026-09-02T19:47:53.468248+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:54.385648+00:00", "trade", 10.19, 33.0]
["2026-09-02T19:47:54.526931+00:00", "trade", 10.2, 28.0]
["2026-09-02T19:47:55.479851+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:47:55.906943+00:00", "trade", 10.1839, 1.0]
["2026-09-02T19:47:56.131367+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:56.131981+00:00", "trade", 10.1996, 21.0]
["2026-09-02T19:47:56.296526+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:47:57.419394+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:47:58.263099+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:47:58.265090+00:00", "trade", 10.1899, 40.0]
["2026-09-02T19:47:58.265658+00:00", "trade", 10.2, 21.0]
["2026-09-02T19:47:58.266175+00:00", "trade", 10.2, 35.0]
["2026-09-02T19:47:58.804942+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:00.574698+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:01.146974+00:00", "trade", 10.2518, 100.0]
["2026-09-02T19:48:01.397114+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:48:01.488698+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:01.488741+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:01.488742+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:01.488743+00:00", "trade", 10.2, 75.0]
["2026-09-02T19:48:01.488745+00:00", "trade", 10.2, 25.0]
["2026-09-02T19:48:01.489373+00:00", "trade", 10.1995, 21.0]
["2026-09-02T19:48:02.844880+00:00", "trade", 10.1948, 145.0]
["2026-09-02T19:48:03.310609+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:48:03.310611+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:03.310640+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:48:03.310940+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:48:03.311208+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:48:03.311247+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:48:03.311251+00:00", "trade", 10.199, 21.0]
["2026-09-02T19:48:03.902331+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:03.902942+00:00", "trade", 10.1988, 20.0]
["2026-09-02T19:48:04.179462+00:00", "trade", 10.2, 43.0]
["2026-09-02T19:48:04.179487+00:00", "trade", 10.2, 90.0]
["2026-09-02T19:48:04.186450+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:48:04.356425+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:04.832739+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:04.931348+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:04.931964+00:00", "trade", 10.1987, 21.0]
["2026-09-02T19:48:07.860758+00:00", "trade", 10.2, 61.0]
["2026-09-02T19:48:07.868119+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:07.868735+00:00", "trade", 10.1986, 22.0]
["2026-09-02T19:48:08.463911+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:48:08.464002+00:00", "trade", 10.2, 18.0]
["2026-09-02T19:48:08.806830+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:48:08.806834+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:08.808157+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:48:09.606104+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:09.836006+00:00", "trade", 10.2, 70.0]
["2026-09-02T19:48:10.105684+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:10.404066+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:10.412188+00:00", "trade", 10.2, 600.0]
["2026-09-02T19:48:10.412801+00:00", "trade", 10.2, 32.0]
["2026-09-02T19:48:10.412858+00:00", "trade", 10.2, 32.0]
["2026-09-02T19:48:10.569499+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:11.053416+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:48:13.365451+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:13.366017+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:48:13.916047+00:00", "trade", 10.2, 120.0]
["2026-09-02T19:48:13.917011+00:00", "trade", 10.2, 80.0]
["2026-09-02T19:48:15.681954+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:15.682021+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:16.074375+00:00", "trade", 10.2, 94.0]
["2026-09-02T19:48:16.074995+00:00", "trade", 10.1986, 22.0]
["2026-09-02T19:48:16.075414+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:48:16.420761+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:16.482980+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:18.243432+00:00", "trade", 10.2, 31.0]
["2026-09-02T19:48:18.243514+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:48:18.245150+00:00", "trade", 10.195, 50.0]
["2026-09-02T19:48:18.245230+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:48:18.247451+00:00", "trade", 10.19, 135.0]
["2026-09-02T19:48:18.247830+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:18.247861+00:00", "trade", 10.19, 105.0]
["2026-09-02T19:48:18.247890+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:48:18.248246+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:18.248248+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:18.248249+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:48:18.248250+00:00", "trade", 10.19, 80.0]
["2026-09-02T19:48:18.248253+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:18.248260+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:18.248267+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:18.248869+00:00", "trade", 10.193, 21.0]
["2026-09-02T19:48:18.442706+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:18.854498+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:18.890674+00:00", "trade", 10.2, 52.0]
["2026-09-02T19:48:20.386775+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:20.830053+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:48:21.098929+00:00", "trade", 10.2, 99.0]
["2026-09-02T19:48:21.490457+00:00", "trade", 10.2, 35.0]
["2026-09-02T19:48:21.532348+00:00", "trade", 10.2162, 22.0]
["2026-09-02T19:48:22.149550+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:48:23.635705+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:23.746813+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:23.917540+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:24.110142+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:24.110759+00:00", "trade", 10.1947, 20.0]
["2026-09-02T19:48:24.200397+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:24.234196+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:24.255901+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:24.567148+00:00", "trade", 10.2493, 313.0]
["2026-09-02T19:48:26.147908+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:26.545694+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:26.637931+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:26.761480+00:00", "trade", 10.191, 1500.0]
["2026-09-02T19:48:26.762100+00:00", "trade", 10.1925, 56.0]
["2026-09-02T19:48:27.250109+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:27.250667+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:48:27.250668+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:27.250670+00:00", "trade", 10.19, 78.0]
["2026-09-02T19:48:27.250672+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:48:27.250673+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:27.250674+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:27.250676+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:27.250677+00:00", "trade", 10.19, 102.0]
["2026-09-02T19:48:27.250688+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:27.251334+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:48:27.277029+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:48:27.623206+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:48:27.943798+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:28.624379+00:00", "trade", 10.2, 39.0]
["2026-09-02T19:48:28.624872+00:00", "trade", 10.2, 31.0]
["2026-09-02T19:48:29.906629+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:48:30.701906+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:48:30.701956+00:00", "trade", 10.2, 70.0]
["2026-09-02T19:48:30.702547+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:30.702623+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:48:30.704325+00:00", "trade", 10.2, 126.0]
["2026-09-02T19:48:30.704530+00:00", "trade", 10.2, 36.0]
["2026-09-02T19:48:30.704943+00:00", "trade", 10.1968, 21.0]
["2026-09-02T19:48:30.706415+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:48:30.809914+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:48:30.853302+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:31.069163+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:31.069612+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:31.069783+00:00", "trade", 10.195, 7.0]
["2026-09-02T19:48:31.071930+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:31.082735+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:48:31.281927+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:31.627148+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:48:32.243978+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:32.478255+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:32.540203+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:33.012316+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:33.874233+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:48:34.599537+00:00", "trade", 10.1968, 200.0]
["2026-09-02T19:48:34.819974+00:00", "trade", 10.1901, 1.0]
["2026-09-02T19:48:35.298812+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:37.040078+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:37.058393+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:37.067793+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:37.238249+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:37.242275+00:00", "trade", 10.195, 44.0]
["2026-09-02T19:48:37.245071+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:37.245684+00:00", "trade", 10.1925, 20.0]
["2026-09-02T19:48:37.396373+00:00", "trade", 10.195, 200.0]
["2026-09-02T19:48:39.211341+00:00", "trade", 10.198, 1.0]
["2026-09-02T19:48:40.002575+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:48:40.243733+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.245398+00:00", "trade", 10.19, 115.0]
["2026-09-02T19:48:40.245848+00:00", "trade", 10.19, 98.0]
["2026-09-02T19:48:40.245850+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:48:40.245852+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.245853+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:48:40.245856+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.245857+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.245860+00:00", "trade", 10.19, 87.0]
["2026-09-02T19:48:40.245874+00:00", "trade", 10.19, 13.0]
["2026-09-02T19:48:40.245876+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.245877+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:48:40.245879+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.245881+00:00", "trade", 10.19, 14.0]
["2026-09-02T19:48:40.246091+00:00", "trade", 10.19, 86.0]
["2026-09-02T19:48:40.246092+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246095+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246103+00:00", "trade", 10.19, 9.0]
["2026-09-02T19:48:40.246128+00:00", "trade", 10.19, 91.0]
["2026-09-02T19:48:40.246130+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246130+00:00", "trade", 10.19, 9.0]
["2026-09-02T19:48:40.246133+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.246146+00:00", "trade", 10.19, 91.0]
["2026-09-02T19:48:40.246147+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246148+00:00", "trade", 10.19, 9.0]
["2026-09-02T19:48:40.246156+00:00", "trade", 10.19, 900.0]
["2026-09-02T19:48:40.246159+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.246163+00:00", "trade", 10.19, 91.0]
["2026-09-02T19:48:40.246164+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246165+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246175+00:00", "trade", 10.19, 26.0]
["2026-09-02T19:48:40.246180+00:00", "trade", 10.19, 12.0]
["2026-09-02T19:48:40.246185+00:00", "trade", 10.19, 17.0]
["2026-09-02T19:48:40.246185+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246189+00:00", "trade", 10.19, 44.0]
["2026-09-02T19:48:40.246190+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246193+00:00", "trade", 10.19, 16.0]
["2026-09-02T19:48:40.246195+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246198+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246309+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246310+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246327+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246328+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246351+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.246402+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246406+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246416+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.246453+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246455+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246456+00:00", "trade", 10.19, 40.0]
["2026-09-02T19:48:40.246456+00:00", "trade", 10.19, 42.0]
["2026-09-02T19:48:40.246457+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:48:40.246459+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:48:40.246464+00:00", "trade", 10.19, 72.0]
["2026-09-02T19:48:40.246464+00:00", "trade", 10.19, 303.0]
["2026-09-02T19:48:40.246476+00:00", "trade", 10.19, 41.0]
["2026-09-02T19:48:40.246476+00:00", "trade", 10.19, 47.0]
["2026-09-02T19:48:40.246478+00:00", "trade", 10.19, 39.0]
["2026-09-02T19:48:40.246478+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:48:40.246478+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:48:40.246480+00:00", "trade", 10.1921, 22.0]
["2026-09-02T19:48:40.246483+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:48:40.246539+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:48:40.246541+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:48:40.246559+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:48:40.246665+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.246757+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:48:40.246808+00:00", "trade", 10.19, 31.0]
["2026-09-02T19:48:40.246861+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:48:40.247031+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:48:40.247076+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.247102+00:00", "trade", 10.19, 27.0]
["2026-09-02T19:48:40.247106+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.248244+00:00", "trade", 10.185, 24.0]
["2026-09-02T19:48:40.252722+00:00", "trade", 10.185, 2.0]
["2026-09-02T19:48:40.254702+00:00", "trade", 10.185, 3.0]
["2026-09-02T19:48:40.257238+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.295945+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.463453+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.463542+00:00", "trade", 10.18, 60.0]
["2026-09-02T19:48:40.463548+00:00", "trade", 10.18, 37.0]
["2026-09-02T19:48:40.463553+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:48:40.463554+00:00", "trade", 10.18, 25.0]
["2026-09-02T19:48:40.463907+00:00", "trade", 10.18, 35.0]
["2026-09-02T19:48:40.463910+00:00", "trade", 10.18, 5.0]
["2026-09-02T19:48:40.463910+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:48:40.463945+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:48:40.463946+00:00", "trade", 10.18, 40.0]
["2026-09-02T19:48:40.463948+00:00", "trade", 10.18, 126.0]
["2026-09-02T19:48:40.463948+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.463963+00:00", "trade", 10.18, 21.0]
["2026-09-02T19:48:40.463997+00:00", "trade", 10.18, 79.0]
["2026-09-02T19:48:40.464010+00:00", "trade", 10.18, 34.0]
["2026-09-02T19:48:40.464027+00:00", "trade", 10.18, 78.0]
["2026-09-02T19:48:40.464080+00:00", "trade", 10.18, 37.0]
["2026-09-02T19:48:40.464093+00:00", "trade", 10.18, 39.0]
["2026-09-02T19:48:40.464098+00:00", "trade", 10.18, 40.0]
["2026-09-02T19:48:40.464522+00:00", "trade", 10.187, 20.0]
["2026-09-02T19:48:40.464703+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:48:40.471846+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:48:40.472982+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:48:40.503331+00:00", "trade", 10.175, 85.0]
["2026-09-02T19:48:40.545275+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:40.545410+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:48:40.545411+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:48:40.545431+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545438+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.545623+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:48:40.545759+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:48:40.545764+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545765+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:48:40.545784+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545798+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545805+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545813+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:40.545842+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.545893+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.545900+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.546163+00:00", "trade", 10.18, 66.0]
["2026-09-02T19:48:40.546218+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.548680+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.550707+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:40.551286+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:40.551553+00:00", "trade", 10.17, 39.0]
["2026-09-02T19:48:40.552808+00:00", "trade", 10.185, 200.0]
["2026-09-02T19:48:40.553416+00:00", "trade", 10.1803, 23.0]
["2026-09-02T19:48:40.557771+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:40.566577+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:40.567347+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:40.567648+00:00", "trade", 10.17, 36.0]
["2026-09-02T19:48:40.567654+00:00", "trade", 10.17, 18.0]
["2026-09-02T19:48:40.582956+00:00", "trade", 10.17, 7.0]
["2026-09-02T19:48:40.583021+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:48:40.596626+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:48:40.597237+00:00", "trade", 10.17, 20.0]
["2026-09-02T19:48:40.693719+00:00", "trade", 10.18, 35.0]
["2026-09-02T19:48:40.891541+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:40.893368+00:00", "trade", 10.17, 48.0]
["2026-09-02T19:48:40.893370+00:00", "trade", 10.17, 30.0]
["2026-09-02T19:48:40.894556+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:48:40.981221+00:00", "trade", 10.17, 41.0]
["2026-09-02T19:48:41.194441+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:41.194466+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:48:41.194517+00:00", "trade", 10.17, 37.0]
["2026-09-02T19:48:41.194855+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:48:41.244377+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:41.261368+00:00", "trade", 10.17, 31.0]
["2026-09-02T19:48:41.276570+00:00", "trade", 10.17, 19.0]
["2026-09-02T19:48:41.531871+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:43.360603+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:43.422463+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:43.601559+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:48:43.745821+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:48:43.745893+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:43.815139+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:44.412119+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:44.697422+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:45.588481+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:48.126810+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:49.366705+00:00", "trade", 10.17, 97.0]
["2026-09-02T19:48:49.367492+00:00", "trade", 10.18, 54.0]
["2026-09-02T19:48:49.578401+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:49.832257+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:48:50.378872+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:48:50.378872+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:52.081799+00:00", "trade", 10.202, 20.0]
["2026-09-02T19:48:52.367983+00:00", "trade", 10.17, 56.0]
["2026-09-02T19:48:52.416656+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:53.562971+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:54.982163+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:48:55.155622+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:55.517620+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:55.998978+00:00", "trade", 10.18, 609.0]
["2026-09-02T19:48:55.999721+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:48:58.297180+00:00", "trade", 10.178, 131.0]
["2026-09-02T19:48:58.427462+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:00.095011+00:00", "trade", 10.17, 35.0]
["2026-09-02T19:49:00.095429+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:49:00.095468+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:49:00.095489+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:49:00.095490+00:00", "trade", 10.17, 60.0]
["2026-09-02T19:49:00.095505+00:00", "trade", 10.18, 46.0]
["2026-09-02T19:49:00.095506+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:00.095508+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:00.095508+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:00.095547+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:49:00.095894+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:00.095959+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:49:00.095968+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:49:00.096905+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:49:00.097065+00:00", "trade", 10.17, 18.0]
["2026-09-02T19:49:00.097133+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:00.097599+00:00", "trade", 10.17, 37.0]
["2026-09-02T19:49:00.097907+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:00.098796+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:00.099947+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:00.429389+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:49:00.675576+00:00", "trade", 10.17, 30.0]
["2026-09-02T19:49:00.675577+00:00", "trade", 10.17, 70.0]
["2026-09-02T19:49:01.695330+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:49:01.695551+00:00", "trade", 10.17, 36.0]
["2026-09-02T19:49:02.072434+00:00", "trade", 10.1621, 144.0]
["2026-09-02T19:49:03.147457+00:00", "trade", 10.2448, 100.0]
["2026-09-02T19:49:03.246446+00:00", "trade", 10.17, 68.0]
["2026-09-02T19:49:03.246526+00:00", "trade", 10.17, 33.0]
["2026-09-02T19:49:03.246601+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:03.247916+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:03.248002+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.248080+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.248161+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.248238+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.248317+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.248657+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.249351+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:03.249612+00:00", "trade", 10.16, 166.0]
["2026-09-02T19:49:03.250916+00:00", "trade", 10.17, 32.0]
["2026-09-02T19:49:05.118804+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:05.679699+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:05.680345+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:05.682593+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:05.682621+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:05.682628+00:00", "trade", 10.16, 500.0]
["2026-09-02T19:49:05.682630+00:00", "trade", 10.16, 99.0]
["2026-09-02T19:49:05.682649+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:05.682795+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:05.682989+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:49:05.683150+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:05.686194+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:05.706442+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:05.759593+00:00", "trade", 10.1687, 2.0]
["2026-09-02T19:49:05.767985+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:06.317279+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:06.344897+00:00", "trade", 10.2442, 100.0]
["2026-09-02T19:49:06.437459+00:00", "trade", 10.17, 91.0]
["2026-09-02T19:49:06.475776+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:06.527200+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:07.390967+00:00", "trade", 10.17, 70.0]
["2026-09-02T19:49:07.660887+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:08.172172+00:00", "trade", 10.1676, 100.0]
["2026-09-02T19:49:08.499889+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:09.749360+00:00", "trade", 10.165, 18.0]
["2026-09-02T19:49:09.888325+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:10.581574+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:10.923539+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:10.962436+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:13.836723+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:14.624385+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:14.647058+00:00", "trade", 10.1832, 114.0]
["2026-09-02T19:49:14.786078+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:16.245491+00:00", "trade", 10.16, 112.0]
["2026-09-02T19:49:16.245847+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.245848+00:00", "trade", 10.16, 480.0]
["2026-09-02T19:49:16.245849+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:16.245851+00:00", "trade", 10.16, 70.0]
["2026-09-02T19:49:16.245852+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:16.245855+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.245856+00:00", "trade", 10.16, 38.0]
["2026-09-02T19:49:16.245868+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.245874+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.245881+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.246107+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:16.246109+00:00", "trade", 10.1641, 22.0]
["2026-09-02T19:49:16.246148+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:16.246151+00:00", "trade", 10.16, 99.0]
["2026-09-02T19:49:16.246183+00:00", "trade", 10.16, 4.0]
["2026-09-02T19:49:16.246186+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:16.246196+00:00", "trade", 10.16, 8.0]
["2026-09-02T19:49:16.246200+00:00", "trade", 10.16, 95.0]
["2026-09-02T19:49:16.246423+00:00", "trade", 10.16, 50.0]
["2026-09-02T19:49:16.246467+00:00", "trade", 10.16, 21.0]
["2026-09-02T19:49:16.246577+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:16.246726+00:00", "trade", 10.16, 49.0]
["2026-09-02T19:49:16.246765+00:00", "trade", 10.16, 22.0]
["2026-09-02T19:49:16.247980+00:00", "trade", 10.165, 32.0]
["2026-09-02T19:49:16.457118+00:00", "trade", 10.165, 205.0]
["2026-09-02T19:49:16.457727+00:00", "trade", 10.1618, 28.0]
["2026-09-02T19:49:17.244945+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:18.229525+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:18.685332+00:00", "trade", 10.16, 21.0]
["2026-09-02T19:49:18.697249+00:00", "trade", 10.16, 39.0]
["2026-09-02T19:49:18.800754+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:18.920844+00:00", "trade", 10.165, 2.0]
["2026-09-02T19:49:19.082814+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:19.290755+00:00", "trade", 10.165, 36.0]
["2026-09-02T19:49:20.041937+00:00", "trade", 10.16, 128.0]
["2026-09-02T19:49:20.042018+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:20.042088+00:00", "trade", 10.16, 12.0]
["2026-09-02T19:49:20.042089+00:00", "trade", 10.16, 16.0]
["2026-09-02T19:49:20.042092+00:00", "trade", 10.16, 51.0]
["2026-09-02T19:49:20.042093+00:00", "trade", 10.16, 49.0]
["2026-09-02T19:49:20.042177+00:00", "trade", 10.16, 28.0]
["2026-09-02T19:49:20.042318+00:00", "trade", 10.16, 28.0]
["2026-09-02T19:49:20.042443+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:20.042713+00:00", "trade", 10.1604, 20.0]
["2026-09-02T19:49:20.042787+00:00", "trade", 10.16, 3.0]
["2026-09-02T19:49:20.319469+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:20.481015+00:00", "trade", 10.1766, 100.0]
["2026-09-02T19:49:20.795811+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:20.912808+00:00", "trade", 10.1797, 4.0]
["2026-09-02T19:49:20.913119+00:00", "trade", 10.16, 2.0]
["2026-09-02T19:49:21.060270+00:00", "trade", 10.16, 82.0]
["2026-09-02T19:49:21.060272+00:00", "trade", 10.16, 18.0]
["2026-09-02T19:49:21.060510+00:00", "trade", 10.16, 9.0]
["2026-09-02T19:49:21.060889+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:49:21.060899+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:21.316494+00:00", "trade", 10.1601, 300.0]
["2026-09-02T19:49:21.318216+00:00", "trade", 10.165, 35.0]
["2026-09-02T19:49:21.318967+00:00", "trade", 10.16, 13.0]
["2026-09-02T19:49:21.320435+00:00", "trade", 10.16, 287.0]
["2026-09-02T19:49:21.320671+00:00", "trade", 10.16, 70.0]
["2026-09-02T19:49:21.321041+00:00", "trade", 10.1603, 28.0]
["2026-09-02T19:49:21.321728+00:00", "trade", 10.16, 3.0]
["2026-09-02T19:49:21.326757+00:00", "trade", 10.165, 5.0]
["2026-09-02T19:49:22.017357+00:00", "trade", 10.1613, 6.0]
["2026-09-02T19:49:22.142279+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:24.316303+00:00", "trade", 10.1786, 5.0]
["2026-09-02T19:49:24.546923+00:00", "trade", 10.1625, 100.0]
["2026-09-02T19:49:24.547232+00:00", "trade", 10.16, 11.0]
["2026-09-02T19:49:24.702823+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:24.781149+00:00", "trade", 10.16, 500.0]
["2026-09-02T19:49:24.781456+00:00", "trade", 10.16, 63.0]
["2026-09-02T19:49:24.781765+00:00", "trade", 10.1604, 35.0]
["2026-09-02T19:49:24.782155+00:00", "trade", 10.16, 3.0]
["2026-09-02T19:49:25.594240+00:00", "trade", 10.1612, 100.0]
["2026-09-02T19:49:25.594550+00:00", "trade", 10.16, 11.0]
["2026-09-02T19:49:25.598254+00:00", "trade", 10.165, 49.0]
["2026-09-02T19:49:25.598949+00:00", "trade", 10.16, 5.0]
["2026-09-02T19:49:25.601398+00:00", "trade", 10.165, 12.0]
["2026-09-02T19:49:25.633903+00:00", "trade", 10.16, 240.0]
["2026-09-02T19:49:25.634511+00:00", "trade", 10.1609, 21.0]
["2026-09-02T19:49:25.636135+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:26.422296+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:26.636751+00:00", "trade", 10.165, 5.0]
["2026-09-02T19:49:27.024017+00:00", "trade", 10.1601, 200.0]
["2026-09-02T19:49:27.028375+00:00", "trade", 10.16, 31.0]
["2026-09-02T19:49:27.028376+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:27.028377+00:00", "trade", 10.16, 69.0]
["2026-09-02T19:49:27.028615+00:00", "trade", 10.16, 25.0]
["2026-09-02T19:49:27.028708+00:00", "trade", 10.16, 8.0]
["2026-09-02T19:49:27.029011+00:00", "trade", 10.16, 7.0]
["2026-09-02T19:49:27.029624+00:00", "trade", 10.1601, 20.0]
["2026-09-02T19:49:27.158665+00:00", "trade", 10.1601, 800.0]
["2026-09-02T19:49:27.159283+00:00", "trade", 10.1601, 35.0]
["2026-09-02T19:49:27.462252+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:27.597373+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:27.597405+00:00", "trade", 10.16, 76.0]
["2026-09-02T19:49:27.597407+00:00", "trade", 10.16, 89.0]
["2026-09-02T19:49:27.597412+00:00", "trade", 10.16, 249.0]
["2026-09-02T19:49:27.731781+00:00", "trade", 10.16, 151.0]
["2026-09-02T19:49:27.732423+00:00", "trade", 10.16, 25.0]
["2026-09-02T19:49:28.303963+00:00", "trade", 10.16, 344.0]
["2026-09-02T19:49:28.303963+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:28.304045+00:00", "trade", 10.16, 21.0]
["2026-09-02T19:49:28.304046+00:00", "trade", 10.16, 45.0]
["2026-09-02T19:49:28.304046+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:29.468517+00:00", "trade", 10.1601, 100.0]
["2026-09-02T19:49:29.469129+00:00", "trade", 10.16, 22.0]
["2026-09-02T19:49:29.471004+00:00", "trade", 10.16, 6.0]
["2026-09-02T19:49:29.471004+00:00", "trade", 10.16, 94.0]
["2026-09-02T19:49:29.471010+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:30.818221+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:30.952994+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:30.953305+00:00", "trade", 10.16, 11.0]
["2026-09-02T19:49:31.333413+00:00", "trade", 10.1601, 500.0]
["2026-09-02T19:49:31.334025+00:00", "trade", 10.1601, 31.0]
["2026-09-02T19:49:31.336559+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:31.336561+00:00", "trade", 10.16, 195.0]
["2026-09-02T19:49:31.336561+00:00", "trade", 10.16, 70.0]
["2026-09-02T19:49:31.336563+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:31.336564+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:31.336569+00:00", "trade", 10.16, 35.0]
["2026-09-02T19:49:31.336886+00:00", "trade", 10.16, 46.0]
["2026-09-02T19:49:31.337040+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:31.337198+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:49:32.015920+00:00", "trade", 10.2385, 10.0]
["2026-09-02T19:49:32.518778+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:32.518781+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:32.518788+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:32.519142+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:32.519293+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:32.519295+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:32.530836+00:00", "trade", 10.165, 500.0]
["2026-09-02T19:49:32.531446+00:00", "trade", 10.1643, 26.0]
["2026-09-02T19:49:32.532842+00:00", "trade", 10.165, 632.0]
["2026-09-02T19:49:32.533304+00:00", "trade", 10.165, 1800.0]
["2026-09-02T19:49:32.533459+00:00", "trade", 10.165, 28.0]
["2026-09-02T19:49:32.533925+00:00", "trade", 10.165, 79.0]
["2026-09-02T19:49:33.187236+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:33.187962+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:34.966912+00:00", "trade", 10.165, 2.0]
["2026-09-02T19:49:35.246338+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:35.298790+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:49:36.006192+00:00", "trade", 10.1952, 29.0]
["2026-09-02T19:49:36.396442+00:00", "trade", 10.165, 33.0]
["2026-09-02T19:49:36.396457+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:36.441553+00:00", "trade", 10.165, 4.0]
["2026-09-02T19:49:36.441613+00:00", "trade", 10.165, 163.0]
["2026-09-02T19:49:36.451960+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:36.452444+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:36.452576+00:00", "trade", 10.166, 22.0]
["2026-09-02T19:49:36.456156+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:36.461569+00:00", "trade", 10.165, 243.0]
["2026-09-02T19:49:36.621572+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:36.916509+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:36.917120+00:00", "trade", 10.1641, 24.0]
["2026-09-02T19:49:36.992528+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:37.595529+00:00", "trade", 10.1601, 69.0]
["2026-09-02T19:49:37.612932+00:00", "trade", 10.1625, 31.0]
["2026-09-02T19:49:37.711139+00:00", "trade", 10.165, 94.0]
["2026-09-02T19:49:37.961577+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:38.905515+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:39.152717+00:00", "trade", 10.17, 36.0]
["2026-09-02T19:49:39.510665+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:39.514666+00:00", "trade", 10.1601, 100.0]
["2026-09-02T19:49:39.514687+00:00", "trade", 10.1601, 100.0]
["2026-09-02T19:49:40.997488+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:41.189407+00:00", "trade", 10.165, 20.0]
["2026-09-02T19:49:41.190203+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:49:41.398445+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:41.684201+00:00", "trade", 10.16, 55.0]
["2026-09-02T19:49:41.684203+00:00", "trade", 10.16, 35.0]
["2026-09-02T19:49:41.684203+00:00", "trade", 10.16, 110.0]
["2026-09-02T19:49:41.684266+00:00", "trade", 10.16, 2.0]
["2026-09-02T19:49:41.696052+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245267+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:42.245366+00:00", "trade", 10.16, 17.0]
["2026-09-02T19:49:42.245530+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:49:42.245558+00:00", "trade", 10.16, 107.0]
["2026-09-02T19:49:42.245885+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245886+00:00", "trade", 10.16, 65.0]
["2026-09-02T19:49:42.245887+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.245889+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.245890+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.245892+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245894+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.245894+00:00", "trade", 10.16, 409.0]
["2026-09-02T19:49:42.245899+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245905+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245912+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245918+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.245925+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.263605+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.687862+00:00", "trade", 10.1601, 900.0]
["2026-09-02T19:49:42.690231+00:00", "trade", 10.16, 291.0]
["2026-09-02T19:49:42.690231+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.690233+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:42.690235+00:00", "trade", 10.16, 67.0]
["2026-09-02T19:49:42.690238+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.690238+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.690238+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.690240+00:00", "trade", 10.16, 142.0]
["2026-09-02T19:49:42.690252+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.690258+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:42.690556+00:00", "trade", 10.16, 158.0]
["2026-09-02T19:49:42.690557+00:00", "trade", 10.16, 57.0]
["2026-09-02T19:49:42.690563+00:00", "trade", 10.16, 43.0]
["2026-09-02T19:49:42.690569+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:42.691175+00:00", "trade", 10.16, 16.0]
["2026-09-02T19:49:42.698685+00:00", "trade", 10.1601, 100.0]
["2026-09-02T19:49:42.699183+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:42.699185+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:43.140757+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:43.244539+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:43.998535+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:44.837001+00:00", "trade", 10.1601, 100.0]
["2026-09-02T19:49:44.839871+00:00", "trade", 10.16, 43.0]
["2026-09-02T19:49:44.839872+00:00", "trade", 10.16, 57.0]
["2026-09-02T19:49:44.840111+00:00", "trade", 10.16, 15.0]
["2026-09-02T19:49:44.840136+00:00", "trade", 10.16, 28.0]
["2026-09-02T19:49:44.840136+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:44.840137+00:00", "trade", 10.16, 15.0]
["2026-09-02T19:49:44.840507+00:00", "trade", 10.16, 5.0]
["2026-09-02T19:49:44.840586+00:00", "trade", 10.16, 67.0]
["2026-09-02T19:49:44.840588+00:00", "trade", 10.16, 47.0]
["2026-09-02T19:49:44.840588+00:00", "trade", 10.16, 34.0]
["2026-09-02T19:49:44.840588+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:44.840589+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:49:44.840593+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:44.840595+00:00", "trade", 10.16, 5.0]
["2026-09-02T19:49:44.840616+00:00", "trade", 10.16, 5.0]
["2026-09-02T19:49:44.840656+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:44.840708+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:44.840727+00:00", "trade", 10.16, 63.0]
["2026-09-02T19:49:44.840877+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:44.840884+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:44.891064+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:44.976311+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:45.658132+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:45.773371+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:46.244549+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:46.263049+00:00", "trade", 10.1571, 600.0]
["2026-09-02T19:49:46.263855+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:46.668634+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:46.964591+00:00", "trade", 10.1501, 100.0]
["2026-09-02T19:49:46.969725+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:49:46.970515+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:46.976049+00:00", "trade", 10.15, 10.0]
["2026-09-02T19:49:46.976516+00:00", "trade", 10.15, 99.0]
["2026-09-02T19:49:47.127770+00:00", "trade", 10.1501, 100.0]
["2026-09-02T19:49:47.135521+00:00", "trade", 10.15, 47.0]
["2026-09-02T19:49:47.138017+00:00", "trade", 10.15, 53.0]
["2026-09-02T19:49:47.153304+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:49:47.963871+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:48.026675+00:00", "trade", 10.155, 28.0]
["2026-09-02T19:49:48.070516+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:49:48.070542+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:48.071093+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:48.075789+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:48.763076+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:50.093740+00:00", "trade", 10.155, 400.0]
["2026-09-02T19:49:50.094348+00:00", "trade", 10.1526, 36.0]
["2026-09-02T19:49:50.096024+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:50.096500+00:00", "trade", 10.155, 200.0]
["2026-09-02T19:49:50.273991+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:49:51.517381+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:51.752677+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:52.017743+00:00", "trade", 10.15, 400.0]
["2026-09-02T19:49:52.018356+00:00", "trade", 10.1519, 35.0]
["2026-09-02T19:49:52.470904+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:52.904883+00:00", "trade", 10.1587, 93.0]
["2026-09-02T19:49:53.158879+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.159662+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.162101+00:00", "trade", 10.155, 400.0]
["2026-09-02T19:49:53.162149+00:00", "trade", 10.155, 361.0]
["2026-09-02T19:49:53.162357+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.162717+00:00", "trade", 10.1555, 30.0]
["2026-09-02T19:49:53.162963+00:00", "trade", 10.155, 20.0]
["2026-09-02T19:49:53.163808+00:00", "trade", 10.155, 322.0]
["2026-09-02T19:49:53.168739+00:00", "trade", 10.155, 379.0]
["2026-09-02T19:49:53.169353+00:00", "trade", 10.155, 31.0]
["2026-09-02T19:49:53.199617+00:00", "trade", 10.155, 20.0]
["2026-09-02T19:49:53.199618+00:00", "trade", 10.155, 80.0]
["2026-09-02T19:49:53.199652+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199653+00:00", "trade", 10.155, 20.0]
["2026-09-02T19:49:53.199653+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199657+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199657+00:00", "trade", 10.16, 300.0]
["2026-09-02T19:49:53.199660+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199662+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199662+00:00", "trade", 10.16, 300.0]
["2026-09-02T19:49:53.199664+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199665+00:00", "trade", 10.16, 60.0]
["2026-09-02T19:49:53.199666+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199669+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199669+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199671+00:00", "trade", 10.16, 1000.0]
["2026-09-02T19:49:53.199672+00:00", "trade", 10.16, 40.0]
["2026-09-02T19:49:53.199672+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199678+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:49:53.199679+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199680+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199682+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199682+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199685+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199686+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199759+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199765+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.199923+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.199923+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199925+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199928+00:00", "trade", 10.16, 500.0]
["2026-09-02T19:49:53.199932+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199937+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199947+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199949+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199950+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.199957+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199959+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199960+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199963+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199969+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199980+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199990+00:00", "trade", 10.16, 86.0]
["2026-09-02T19:49:53.199991+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.199998+00:00", "trade", 10.155, 63.0]
["2026-09-02T19:49:53.200080+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200084+00:00", "trade", 10.16, 26.0]
["2026-09-02T19:49:53.200106+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200152+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200171+00:00", "trade", 10.155, 37.0]
["2026-09-02T19:49:53.200175+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200204+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200208+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:53.200212+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200238+00:00", "trade", 10.16, 72.0]
["2026-09-02T19:49:53.200248+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:49:53.200251+00:00", "trade", 10.16, 400.0]
["2026-09-02T19:49:53.200251+00:00", "trade", 10.16, 300.0]
["2026-09-02T19:49:53.200251+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200254+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.200255+00:00", "trade", 10.16, 46.0]
["2026-09-02T19:49:53.200255+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.200259+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200259+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200260+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200262+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200274+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200274+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200275+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200275+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200277+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:49:53.200283+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200283+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200283+00:00", "trade", 10.16, 71.0]
["2026-09-02T19:49:53.200285+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.200286+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:49:53.200287+00:00", "trade", 10.159, 27.0]
["2026-09-02T19:49:53.200290+00:00", "trade", 10.16, 429.0]
["2026-09-02T19:49:53.200316+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:49:53.200339+00:00", "trade", 10.16, 22.0]
["2026-09-02T19:49:53.200352+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.200391+00:00", "trade", 10.16, 55.0]
["2026-09-02T19:49:53.200397+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.200444+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:49:53.200560+00:00", "trade", 10.1594, 40.0]
["2026-09-02T19:49:53.200567+00:00", "trade", 10.16, 63.0]
["2026-09-02T19:49:53.200616+00:00", "trade", 10.159, 22.0]
["2026-09-02T19:49:53.200672+00:00", "trade", 10.16, 22.0]
["2026-09-02T19:49:53.200728+00:00", "trade", 10.1593, 20.0]
["2026-09-02T19:49:53.200809+00:00", "trade", 10.1596, 20.0]
["2026-09-02T19:49:53.200879+00:00", "trade", 10.16, 25.0]
["2026-09-02T19:49:53.200932+00:00", "trade", 10.16, 31.0]
["2026-09-02T19:49:53.200982+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:49:53.201032+00:00", "trade", 10.16, 22.0]
["2026-09-02T19:49:53.201070+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:53.201082+00:00", "trade", 10.16, 35.0]
["2026-09-02T19:49:53.205655+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.206080+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.206099+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.207409+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:49:53.210421+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211220+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211221+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:53.211221+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211223+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211223+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211226+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211230+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211230+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211230+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211230+00:00", "trade", 10.17, 500.0]
["2026-09-02T19:49:53.211233+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211237+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211240+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211240+00:00", "trade", 10.17, 26.0]
["2026-09-02T19:49:53.211240+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211245+00:00", "trade", 10.17, 74.0]
["2026-09-02T19:49:53.211246+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211248+00:00", "trade", 10.17, 500.0]
["2026-09-02T19:49:53.211248+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211249+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211252+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211254+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211257+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:49:53.211257+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211257+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211259+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211261+00:00", "trade", 10.17, 26.0]
["2026-09-02T19:49:53.211265+00:00", "trade", 10.17, 74.0]
["2026-09-02T19:49:53.211265+00:00", "trade", 10.17, 26.0]
["2026-09-02T19:49:53.211267+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211269+00:00", "trade", 10.17, 74.0]
["2026-09-02T19:49:53.211272+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211274+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211274+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211275+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211278+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211279+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211281+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211285+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211292+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211298+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211312+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211324+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211325+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211330+00:00", "trade", 10.17, 166.0]
["2026-09-02T19:49:53.211331+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:49:53.211340+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211347+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211353+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211373+00:00", "trade", 10.17, 60.0]
["2026-09-02T19:49:53.211374+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211379+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:49:53.211379+00:00", "trade", 10.17, 120.0]
["2026-09-02T19:49:53.211381+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211382+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211387+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211524+00:00", "trade", 10.17, 63.0]
["2026-09-02T19:49:53.211534+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:49:53.211538+00:00", "trade", 10.17, 61.0]
["2026-09-02T19:49:53.211700+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.211729+00:00", "trade", 10.17, 171.0]
["2026-09-02T19:49:53.211730+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:53.211771+00:00", "trade", 10.17, 124.0]
["2026-09-02T19:49:53.211782+00:00", "trade", 10.17, 29.0]
["2026-09-02T19:49:53.211792+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.211799+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.211819+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.211826+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.211834+00:00", "trade", 10.1611, 20.0]
["2026-09-02T19:49:53.211894+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:49:53.211954+00:00", "trade", 10.17, 26.0]
["2026-09-02T19:49:53.212014+00:00", "trade", 10.17, 35.0]
["2026-09-02T19:49:53.212076+00:00", "trade", 10.17, 134.0]
["2026-09-02T19:49:53.212099+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:49:53.212126+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.212208+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:49:53.212286+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:49:53.212341+00:00", "trade", 10.17, 25.0]
["2026-09-02T19:49:53.212419+00:00", "trade", 10.169, 21.0]
["2026-09-02T19:49:53.212498+00:00", "trade", 10.17, 22.0]
["2026-09-02T19:49:53.216387+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.222141+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.237500+00:00", "trade", 10.16, 32.0]
["2026-09-02T19:49:53.237602+00:00", "trade", 10.16, 68.0]
["2026-09-02T19:49:53.244196+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.247164+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.285556+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.312166+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.472195+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.582934+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:49:53.583554+00:00", "trade", 10.169, 21.0]
["2026-09-02T19:49:53.586643+00:00", "trade", 10.175, 116.0]
["2026-09-02T19:49:53.692828+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.692828+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692830+00:00", "trade", 10.18, 500.0]
["2026-09-02T19:49:53.692831+00:00", "trade", 10.18, 134.0]
["2026-09-02T19:49:53.692832+00:00", "trade", 10.18, 220.0]
["2026-09-02T19:49:53.692835+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:49:53.692835+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692836+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:49:53.692838+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.692856+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692863+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692870+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692966+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:49:53.692970+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:49:53.692971+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.692974+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.692982+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693014+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693025+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693030+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693034+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693045+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693065+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693077+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:49:53.693147+00:00", "trade", 10.18, 128.0]
["2026-09-02T19:49:53.693159+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693161+00:00", "trade", 10.18, 40.0]
["2026-09-02T19:49:53.693161+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:49:53.693162+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:53.693225+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.693232+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.693255+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.693390+00:00", "trade", 10.18, 128.0]
["2026-09-02T19:49:53.693412+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.693457+00:00", "trade", 10.1792, 32.0]
["2026-09-02T19:49:53.693514+00:00", "trade", 10.18, 24.0]
["2026-09-02T19:49:53.693589+00:00", "trade", 10.1792, 26.0]
["2026-09-02T19:49:53.693653+00:00", "trade", 10.18, 22.0]
["2026-09-02T19:49:53.693676+00:00", "trade", 10.18, 128.0]
["2026-09-02T19:49:53.693769+00:00", "trade", 10.18, 23.0]
["2026-09-02T19:49:53.696560+00:00", "trade", 10.18, 400.0]
["2026-09-02T19:49:53.697171+00:00", "trade", 10.18, 35.0]
["2026-09-02T19:49:53.697882+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.700983+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:49:53.700983+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.700984+00:00", "trade", 10.19, 128.0]
["2026-09-02T19:49:53.700989+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701004+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701011+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701265+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:53.701265+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701268+00:00", "trade", 10.19, 178.0]
["2026-09-02T19:49:53.701270+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701537+00:00", "trade", 10.19, 49.0]
["2026-09-02T19:49:53.701556+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:49:53.701561+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.701646+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:53.701650+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:53.701703+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:53.701703+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:53.701762+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701790+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701828+00:00", "trade", 10.2, 625.0]
["2026-09-02T19:49:53.701828+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701830+00:00", "trade", 10.2, 75.0]
["2026-09-02T19:49:53.701836+00:00", "trade", 10.2, 971.0]
["2026-09-02T19:49:53.701836+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701840+00:00", "trade", 10.2, 971.0]
["2026-09-02T19:49:53.701843+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701850+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.701870+00:00", "trade", 10.2, 78.0]
["2026-09-02T19:49:53.701876+00:00", "trade", 10.19, 23.0]
["2026-09-02T19:49:53.702305+00:00", "trade", 10.19, 24.0]
["2026-09-02T19:49:53.702428+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:53.702429+00:00", "trade", 10.2, 42.0]
["2026-09-02T19:49:53.702437+00:00", "trade", 10.2, 28.0]
["2026-09-02T19:49:53.702500+00:00", "trade", 10.2, 46.0]
["2026-09-02T19:49:53.702546+00:00", "trade", 10.2, 43.0]
["2026-09-02T19:49:53.706012+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.706901+00:00", "trade", 10.18, 218.0]
["2026-09-02T19:49:53.708426+00:00", "trade", 10.2, 800.0]
["2026-09-02T19:49:53.709038+00:00", "trade", 10.1965, 54.0]
["2026-09-02T19:49:53.709188+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.712278+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:53.712672+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:53.713032+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.713093+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.713324+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:49:53.713373+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:53.719423+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.745348+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.748188+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.762083+00:00", "trade", 10.19, 74.0]
["2026-09-02T19:49:53.762505+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:53.792853+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.114634+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.114672+00:00", "trade", 10.19, 164.0]
["2026-09-02T19:49:54.114673+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.114754+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.114754+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:54.114805+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.115366+00:00", "trade", 10.19, 19.0]
["2026-09-02T19:49:54.115367+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.115433+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:54.115655+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.115689+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.116225+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.166456+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.441410+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.461684+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:49:54.469055+00:00", "trade", 10.2, 405.0]
["2026-09-02T19:49:54.469055+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469056+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469058+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469059+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:54.469062+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:54.469086+00:00", "trade", 10.2, 15.0]
["2026-09-02T19:49:54.469092+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469094+00:00", "trade", 10.2, 500.0]
["2026-09-02T19:49:54.469095+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469104+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469119+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469125+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469146+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469164+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469166+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:54.469216+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469468+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:49:54.469474+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469477+00:00", "trade", 10.2, 120.0]
["2026-09-02T19:49:54.469477+00:00", "trade", 10.2, 180.0]
["2026-09-02T19:49:54.469477+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:49:54.469477+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.469481+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469490+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.469492+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.469500+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:54.469529+00:00", "trade", 10.2, 126.0]
["2026-09-02T19:49:54.469612+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.469752+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:49:54.469779+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.469888+00:00", "trade", 10.2, 74.0]
["2026-09-02T19:49:54.469904+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.471561+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:49:54.472196+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.474263+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.476265+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:49:54.476386+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.476918+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:54.478180+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.483884+00:00", "trade", 10.195, 32.0]
["2026-09-02T19:49:54.484405+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.528935+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.528972+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.528973+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.528973+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.528998+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.529017+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.529024+00:00", "trade", 10.2, 1148.0]
["2026-09-02T19:49:54.529024+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.529030+00:00", "trade", 10.2, 9.0]
["2026-09-02T19:49:54.529030+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:49:54.530674+00:00", "trade", 10.2, 11000.0]
["2026-09-02T19:49:54.531081+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:54.531393+00:00", "trade", 10.2, 102.0]
["2026-09-02T19:49:54.534524+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.537935+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.569174+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.572342+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.624432+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.624448+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.624533+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.624540+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:49:54.624602+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.624604+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.624606+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.624606+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:49:54.624735+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:54.624899+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.624912+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:54.624919+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:54.624919+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:54.624938+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.624967+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.625077+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.625134+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.625215+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:49:54.625234+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.629987+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.633786+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.656539+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.656546+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:54.818377+00:00", "trade", 10.18, 55.0]
["2026-09-02T19:49:54.818437+00:00", "trade", 10.18, 345.0]
["2026-09-02T19:49:54.818833+00:00", "trade", 10.19, 55.0]
["2026-09-02T19:49:54.819356+00:00", "trade", 10.19, 345.0]
["2026-09-02T19:49:54.823532+00:00", "trade", 10.19, 442.0]
["2026-09-02T19:49:54.823584+00:00", "trade", 10.19, 439.0]
["2026-09-02T19:49:54.823636+00:00", "trade", 10.19, 743.0]
["2026-09-02T19:49:54.823686+00:00", "trade", 10.19, 500.0]
["2026-09-02T19:49:54.823740+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:49:54.825837+00:00", "trade", 10.19, 600.0]
["2026-09-02T19:49:54.826219+00:00", "trade", 10.19, 186.0]
["2026-09-02T19:49:54.827879+00:00", "trade", 10.19, 743.0]
["2026-09-02T19:49:54.829636+00:00", "trade", 10.19, 1300.0]
["2026-09-02T19:49:54.830239+00:00", "trade", 10.19, 439.0]
["2026-09-02T19:49:54.831183+00:00", "trade", 10.19, 432.0]
["2026-09-02T19:49:54.831673+00:00", "trade", 10.19, 500.0]
["2026-09-02T19:49:54.835360+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:49:54.837033+00:00", "trade", 10.19, 76.0]
["2026-09-02T19:49:54.837034+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:54.837300+00:00", "trade", 10.2, 10898.0]
["2026-09-02T19:49:54.837342+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:49:54.837355+00:00", "trade", 10.2, 10900.0]
["2026-09-02T19:49:54.837604+00:00", "trade", 10.19, 18.0]
["2026-09-02T19:49:54.839252+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:49:54.846539+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:54.855915+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:49:54.867321+00:00", "trade", 10.2, 10186.0]
["2026-09-02T19:49:54.882186+00:00", "trade", 10.185, 16.0]
["2026-09-02T19:49:55.001350+00:00", "trade", 10.19, 24.0]
["2026-09-02T19:49:55.001553+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:49:55.001554+00:00", "trade", 10.2, 764.0]
["2026-09-02T19:49:55.001555+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.001614+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.005760+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.009332+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:55.009358+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009661+00:00", "trade", 10.19, 37.0]
["2026-09-02T19:49:55.009662+00:00", "trade", 10.19, 26.0]
["2026-09-02T19:49:55.009749+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009749+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009749+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009750+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009751+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009832+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.009888+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.010088+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.010131+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:49:55.018544+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.051730+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.056627+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:49:55.056836+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.056837+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:49:55.056856+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.056863+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.056876+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.057417+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.061760+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.061904+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.061911+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.065336+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.067415+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.110122+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.168504+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:49:55.168584+00:00", "trade", 10.185, 200.0]
["2026-09-02T19:49:55.245208+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:49:55.344143+00:00", "trade", 10.185, 400.0]
["2026-09-02T19:49:55.483315+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.496171+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.521155+00:00", "trade", 10.19, 400.0]
["2026-09-02T19:49:55.521196+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:55.563012+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:57.527628+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:57.899021+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:57.900399+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:58.115008+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:58.115043+00:00", "trade", 10.2, 21.0]
["2026-09-02T19:49:58.115045+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:58.115061+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:58.115466+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:58.115468+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:49:58.115468+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:49:58.115468+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:58.115526+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:49:58.115713+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:49:58.135762+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:58.295144+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:49:58.306011+00:00", "trade", 10.2, 442.0]
["2026-09-02T19:49:58.308722+00:00", "trade", 10.2, 58.0]
["2026-09-02T19:49:58.557218+00:00", "trade", 10.1857, 16.0]
["2026-09-02T19:49:58.895390+00:00", "trade", 10.2, 36.0]
["2026-09-02T19:50:00.022893+00:00", "trade", 10.1907, 19.0]
["2026-09-02T19:50:00.058454+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:50:00.078916+00:00", "trade", 10.19, 32.0]
["2026-09-02T19:50:00.082794+00:00", "trade", 10.19, 32.0]
["2026-09-02T19:50:00.085435+00:00", "trade", 10.19, 32.0]
["2026-09-02T19:50:00.085646+00:00", "trade", 10.19, 32.0]
["2026-09-02T19:50:00.086015+00:00", "trade", 10.19, 32.0]
["2026-09-02T19:50:00.086095+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:50:00.089647+00:00", "trade", 10.19, 14.0]
["2026-09-02T19:50:00.125960+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:50:00.126245+00:00", "trade", 10.2, 196.0]
["2026-09-02T19:50:00.126245+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:50:00.126525+00:00", "trade", 10.2, 188.0]
["2026-09-02T19:50:00.126528+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:00.126532+00:00", "trade", 10.2, 188.0]
["2026-09-02T19:50:00.126537+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:00.127029+00:00", "trade", 10.2, 49.0]
["2026-09-02T19:50:00.127040+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:00.127046+00:00", "trade", 10.2, 49.0]
["2026-09-02T19:50:00.127061+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:50:00.131177+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:00.156792+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:50:00.157188+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:50:00.157642+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:50:00.195413+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:50:00.195430+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:00.196154+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:50:00.196828+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:50:00.197221+00:00", "trade", 10.19, 31.0]
["2026-09-02T19:50:00.480018+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:50:00.531280+00:00", "trade", 10.18, 95.0]
["2026-09-02T19:50:00.712192+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:00.712701+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:02.703554+00:00", "trade", 10.19, 235.0]
["2026-09-02T19:50:03.074556+00:00", "trade", 10.1907, 20.0]
["2026-09-02T19:50:03.807434+00:00", "trade", 10.223, 100.0]
["2026-09-02T19:50:04.005978+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:04.373046+00:00", "trade", 10.1857, 200.0]
["2026-09-02T19:50:04.475241+00:00", "trade", 10.19, 417.0]
["2026-09-02T19:50:04.480574+00:00", "trade", 10.1835, 20.0]
["2026-09-02T19:50:04.625051+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:50:04.834256+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:04.834606+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:04.835616+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:05.306628+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:50:05.307344+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:05.309183+00:00", "trade", 10.2, 61.0]
["2026-09-02T19:50:05.309208+00:00", "trade", 10.2, 36.0]
["2026-09-02T19:50:05.348178+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:50:05.348180+00:00", "trade", 10.19, 90.0]
["2026-09-02T19:50:05.348682+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.348683+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:50:05.348704+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.348711+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.348718+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.348725+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.348739+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.348769+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.348782+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.348795+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:05.348972+00:00", "trade", 10.2, 60.0]
["2026-09-02T19:50:05.348984+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.349041+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.349249+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:50:05.349253+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:50:05.349260+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.349286+00:00", "trade", 10.2, 500.0]
["2026-09-02T19:50:05.349287+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.349313+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.349317+00:00", "trade", 10.2, 900.0]
["2026-09-02T19:50:05.349318+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.349318+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.349321+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:50:05.349325+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:50:05.349329+00:00", "trade", 10.19, 63.0]
["2026-09-02T19:50:05.349332+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:50:05.349368+00:00", "trade", 10.19, 6.0]
["2026-09-02T19:50:05.349373+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:50:05.349382+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.349385+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:50:05.349779+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.349978+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:50:05.350060+00:00", "trade", 10.2, 7600.0]
["2026-09-02T19:50:05.350135+00:00", "trade", 10.2, 61.0]
["2026-09-02T19:50:05.350256+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:50:05.350257+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:50:05.350443+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.353597+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.353709+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:50:05.353716+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:50:05.354737+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:50:05.356534+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.356762+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:50:05.356811+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:50:05.356854+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:50:05.356871+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.356906+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:50:05.356908+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:50:05.356969+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:50:05.356987+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:50:05.358063+00:00", "trade", 10.2, 63.0]
["2026-09-02T19:50:05.358113+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:50:05.361300+00:00", "trade", 10.2, 16.0]
["2026-09-02T19:50:05.361473+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.361563+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:50:05.361613+00:00", "trade", 10.2, 90.0]
["2026-09-02T19:50:05.364842+00:00", "trade", 10.2, 14.0]
["2026-09-02T19:50:05.365345+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:50:05.369998+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:50:05.369999+00:00", "trade", 10.21, 34.0]
["2026-09-02T19:50:05.370017+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:50:05.370032+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:50:05.370277+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:50:05.370278+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.370304+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:50:05.370352+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.370388+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.370674+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:50:05.370688+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.370712+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:50:05.370725+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.370739+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:50:05.370865+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.370970+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.370972+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.371024+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.371024+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.371041+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.371055+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.371057+00:00", "trade", 10.21, 63.0]
["2026-09-02T19:50:05.371084+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.371143+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:50:05.371473+00:00", "trade", 10.21, 37.0]
["2026-09-02T19:50:05.371574+00:00", "trade", 10.21, 32.0]
["2026-09-02T19:50:05.375074+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.375081+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.375630+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:50:05.377206+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:50:05.377504+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.381897+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.382265+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:50:05.391138+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:50:05.440403+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:50:05.456626+00:00", "trade", 10.205, 39740.0]
["2026-09-02T19:50:05.456666+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:50:05.456680+00:00", "trade", 10.23, 95.0]
["2026-09-02T19:50:05.456688+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.456703+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:50:05.456710+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:50:05.456746+00:00", "trade", 10.205, 1500.0]
["2026-09-02T19:50:05.456949+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:50:05.456950+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:50:05.457224+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:50:05.457225+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:50:05.457232+00:00", "trade", 10.23, 60.0]
["2026-09-02T19:50:05.457357+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:50:05.457368+00:00", "quote", 10.21, 10.26]
["2026-09-02T19:50:05.461418+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:50:05.461657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:50:05.461698+00:00", "quote", 10.21, 10.26]
["2026-09-02T19:50:05.461699+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:50:05.461706+00:00", "quote", 10.21, 10.26]
["2026-09-02T19:50:05.461763+00:00", "quote", 10.2, 10.26]
["2026-09-02T19:50:05.461764+00:00", "quote", 10.2, 10.26]
["2026-09-02T19:50:05.462338+00:00", "quote", 10.2, 10.26]
["2026-09-02T19:50:05.463225+00:00", "trade", 10.215, 1500.0]
["2026-09-02T19:50:05.465463+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:50:05.465528+00:00", "quote", 10.21, 10.26]
["2026-09-02T19:50:05.466932+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:50:05.477113+00:00", "trade", 10.235, 50.0]
["2026-09-02T19:50:05.627391+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:50:06.051474+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.052422+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.062808+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.084914+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.533315+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.727539+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:06.880004+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:07.188734+00:00", "trade", 10.1916, 67.0]
["2026-09-02T19:50:07.197634+00:00", "trade", 10.2207, 146.0]
["2026-09-02T19:50:07.225404+00:00", "trade", 10.2207, 1.0]
["2026-09-02T19:50:07.742749+00:00", "trade", 10.2202, 100.0]
["2026-09-02T19:50:07.898757+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:07.900434+00:00", "trade", 10.25, 43.0]
["2026-09-02T19:50:07.900436+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:50:07.900615+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900647+00:00", "trade", 10.25, 28.0]
["2026-09-02T19:50:07.900648+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:07.900653+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:07.900667+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:07.900675+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:07.900690+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:07.900697+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:07.900717+00:00", "trade", 10.25, 6.0]
["2026-09-02T19:50:07.900770+00:00", "trade", 10.235, 4.0]
["2026-09-02T19:50:07.900776+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:07.900800+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:07.900801+00:00", "trade", 10.24, 277.0]
["2026-09-02T19:50:07.900801+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:07.900802+00:00", "trade", 10.24, 184.0]
["2026-09-02T19:50:07.900803+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:07.900809+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:07.900815+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:07.900824+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900831+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900837+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900851+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900858+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900859+00:00", "trade", 10.23, 110.0]
["2026-09-02T19:50:07.900865+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900886+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900893+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900900+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900907+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:07.900914+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900921+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900928+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900943+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900950+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900956+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900963+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900969+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900976+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.900980+00:00", "trade", 10.25, 57.0]
["2026-09-02T19:50:07.900990+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901089+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901097+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901100+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:50:07.901104+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901111+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901118+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901122+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:50:07.901125+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901131+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901138+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901139+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:07.901207+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:50:07.901229+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:07.901343+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:07.901343+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901370+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901392+00:00", "trade", 10.24, 3.0]
["2026-09-02T19:50:07.901401+00:00", "trade", 10.235, 2398.0]
["2026-09-02T19:50:07.901418+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901420+00:00", "trade", 10.23, 289.0]
["2026-09-02T19:50:07.901436+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901456+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901471+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901486+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:50:07.901509+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:07.901560+00:00", "trade", 10.22, 55.0]
["2026-09-02T19:50:07.901569+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:50:07.901583+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:50:07.901629+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901652+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901659+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901667+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901673+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901680+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901687+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901694+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901701+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.901705+00:00", "trade", 10.24, 17.0]
["2026-09-02T19:50:07.901707+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.902751+00:00", "trade", 10.235, 200.0]
["2026-09-02T19:50:07.904171+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.904172+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:07.904173+00:00", "trade", 10.23, 87.0]
["2026-09-02T19:50:07.904178+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.906579+00:00", "trade", 10.225, 800.0]
["2026-09-02T19:50:07.906591+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:07.907071+00:00", "trade", 10.2375, 100.0]
["2026-09-02T19:50:07.910403+00:00", "trade", 10.225, 202.0]
["2026-09-02T19:50:07.911151+00:00", "trade", 10.23, 87.0]
["2026-09-02T19:50:07.919424+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:07.944018+00:00", "trade", 10.2375, 100.0]
["2026-09-02T19:50:07.944057+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:07.946633+00:00", "trade", 10.2375, 100.0]
["2026-09-02T19:50:07.952107+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:08.057233+00:00", "trade", 10.225, 35.0]
["2026-09-02T19:50:08.292095+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:08.297601+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:08.850391+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:50:08.850540+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:50:08.850971+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:50:08.850980+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:50:08.864292+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:50:08.865886+00:00", "trade", 10.225, 900.0]
["2026-09-02T19:50:08.975183+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:10.078307+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:10.343152+00:00", "trade", 10.225, 265.0]
["2026-09-02T19:50:11.247302+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:11.248551+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:11.770504+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:12.317007+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:13.061313+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:13.317945+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:13.318890+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:14.658050+00:00", "trade", 10.1937, 139.0]
["2026-09-02T19:50:14.887609+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.102763+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:50:15.103002+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:50:15.152337+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:15.152338+00:00", "trade", 10.23, 13.0]
["2026-09-02T19:50:15.152339+00:00", "trade", 10.23, 184.0]
["2026-09-02T19:50:15.152341+00:00", "trade", 10.23, 110.0]
["2026-09-02T19:50:15.152343+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152345+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152347+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152347+00:00", "trade", 10.23, 277.0]
["2026-09-02T19:50:15.152348+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152351+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152351+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152354+00:00", "trade", 10.23, 1695.0]
["2026-09-02T19:50:15.152359+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152365+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152366+00:00", "trade", 10.23, 703.0]
["2026-09-02T19:50:15.152367+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152368+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:50:15.152369+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152372+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152374+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152374+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:50:15.152377+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:50:15.152377+00:00", "trade", 10.23, 13.0]
["2026-09-02T19:50:15.152378+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152381+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:50:15.152382+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152384+00:00", "trade", 10.23, 400.0]
["2026-09-02T19:50:15.152385+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152391+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152399+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152405+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152412+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152430+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152436+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152451+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152650+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152655+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152659+00:00", "trade", 10.23, 8.0]
["2026-09-02T19:50:15.152663+00:00", "trade", 10.23, 23.0]
["2026-09-02T19:50:15.152736+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152930+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:50:15.152931+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:50:15.152932+00:00", "trade", 10.23, 389.0]
["2026-09-02T19:50:15.152944+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.152945+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:50:15.153007+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153011+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:15.153012+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:15.153014+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153027+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153027+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:15.153027+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153028+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:15.153030+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153034+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153052+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153059+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153066+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153072+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153079+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:50:15.153186+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:50:15.153284+00:00", "trade", 10.23, 19.0]
["2026-09-02T19:50:15.153335+00:00", "trade", 10.23, 63.0]
["2026-09-02T19:50:15.153414+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:50:15.153490+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:50:15.153550+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153574+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153575+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153583+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:50:15.153592+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:15.153593+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:15.153654+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:15.153890+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:50:15.153922+00:00", "trade", 10.24, 36.0]
["2026-09-02T19:50:15.154198+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:50:15.158072+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:15.158443+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:15.165404+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:15.193279+00:00", "quote", 10.23, 10.25]
["2026-09-02T19:50:15.246974+00:00", "quote", 10.23, 10.28]
["2026-09-02T19:50:15.247062+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.251669+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.252097+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.253824+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.767502+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.767947+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:15.767949+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:15.767977+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:50:15.767977+00:00", "quote", 10.23, 10.27]
["2026-09-02T19:50:15.767978+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:15.768000+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:15.768028+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:15.768333+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:15.768387+00:00", "trade", 10.25, 63.0]
["2026-09-02T19:50:15.768417+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:15.768457+00:00", "trade", 10.25, 37.0]
["2026-09-02T19:50:15.768502+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:15.768662+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:50:15.770417+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:15.863959+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:16.048915+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:16.049229+00:00", "quote", 10.24, 10.27]
["2026-09-02T19:50:16.049258+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:16.162252+00:00", "trade", 10.25, 50.0]
["2026-09-02T19:50:16.223837+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:16.477871+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:16.478908+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:16.480326+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:16.480351+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:50:16.485474+00:00", "trade", 10.25, 2100.0]
["2026-09-02T19:50:16.661902+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:16.768013+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:16.953455+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:17.609967+00:00", "trade", 10.256, 1.0]
["2026-09-02T19:50:17.938110+00:00", "trade", 10.2425, 12.0]
["2026-09-02T19:50:18.010040+00:00", "trade", 10.2538, 1.0]
["2026-09-02T19:50:18.420690+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:18.782737+00:00", "trade", 10.25, 50.0]
["2026-09-02T19:50:18.797562+00:00", "trade", 10.25, 50.0]
["2026-09-02T19:50:19.093790+00:00", "trade", 10.25, 35.0]
["2026-09-02T19:50:19.580526+00:00", "trade", 10.25, 38.0]
["2026-09-02T19:50:19.589196+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:19.709722+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:19.959880+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:19.960474+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:20.013401+00:00", "trade", 10.24, 168.0]
["2026-09-02T19:50:20.013401+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:20.013409+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:20.013425+00:00", "trade", 10.24, 82.0]
["2026-09-02T19:50:20.013426+00:00", "trade", 10.24, 63.0]
["2026-09-02T19:50:20.013427+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.013429+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:20.013432+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.013469+00:00", "trade", 10.24, 126.0]
["2026-09-02T19:50:20.013474+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013481+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013487+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013493+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013508+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013613+00:00", "trade", 10.24, 74.0]
["2026-09-02T19:50:20.013614+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.013615+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:20.013617+00:00", "trade", 10.24, 171.0]
["2026-09-02T19:50:20.013666+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.013690+00:00", "trade", 10.24, 98.0]
["2026-09-02T19:50:20.013820+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:50:20.013820+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:50:20.013820+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.013820+00:00", "trade", 10.24, 29.0]
["2026-09-02T19:50:20.013828+00:00", "trade", 10.24, 214.0]
["2026-09-02T19:50:20.013969+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.013971+00:00", "trade", 10.24, 44.0]
["2026-09-02T19:50:20.013971+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:50:20.013972+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.014004+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.014006+00:00", "trade", 10.24, 31.0]
["2026-09-02T19:50:20.014006+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014006+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014006+00:00", "trade", 10.24, 138.0]
["2026-09-02T19:50:20.014006+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.014013+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014016+00:00", "trade", 10.24, 68.0]
["2026-09-02T19:50:20.014016+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014016+00:00", "trade", 10.24, 437.0]
["2026-09-02T19:50:20.014025+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014025+00:00", "trade", 10.24, 437.0]
["2026-09-02T19:50:20.014033+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.014034+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.014035+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:50:20.014143+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.014376+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:50:20.017415+00:00", "trade", 10.245, 27.0]
["2026-09-02T19:50:20.017425+00:00", "trade", 10.245, 25.0]
["2026-09-02T19:50:20.018451+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.018473+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.018664+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.024380+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.113663+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:20.322614+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:21.405638+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:23.280277+00:00", "trade", 10.245, 5.0]
["2026-09-02T19:50:23.280772+00:00", "trade", 10.245, 5.0]
["2026-09-02T19:50:23.772558+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:24.799994+00:00", "trade", 10.1944, 27.0]
["2026-09-02T19:50:25.321511+00:00", "trade", 10.245, 59.0]
["2026-09-02T19:50:25.347596+00:00", "trade", 10.245, 48.0]
["2026-09-02T19:50:26.138967+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:26.547800+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:26.855690+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:27.129158+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:27.724758+00:00", "trade", 10.2196, 200.0]
["2026-09-02T19:50:28.049015+00:00", "trade", 10.245, 24560.0]
["2026-09-02T19:50:28.049060+00:00", "trade", 10.245, 95.0]
["2026-09-02T19:50:28.049062+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:50:28.049065+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:50:28.049065+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049068+00:00", "trade", 10.25, 60.0]
["2026-09-02T19:50:28.049069+00:00", "trade", 10.25, 105.0]
["2026-09-02T19:50:28.049073+00:00", "trade", 10.25, 195.0]
["2026-09-02T19:50:28.049073+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049074+00:00", "trade", 10.26, 105.0]
["2026-09-02T19:50:28.049106+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:50:28.049117+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049131+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:50:28.049255+00:00", "trade", 10.26, 32.0]
["2026-09-02T19:50:28.049256+00:00", "trade", 10.26, 94.0]
["2026-09-02T19:50:28.049311+00:00", "trade", 10.26, 6.0]
["2026-09-02T19:50:28.049333+00:00", "trade", 10.245, 41.0]
["2026-09-02T19:50:28.049336+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049336+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049337+00:00", "trade", 10.245, 59.0]
["2026-09-02T19:50:28.049343+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049346+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049381+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049401+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049408+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049411+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049415+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049421+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049428+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049598+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049600+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049608+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049620+00:00", "trade", 10.27, 68.0]
["2026-09-02T19:50:28.049623+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:50:28.049626+00:00", "trade", 10.27, 68.0]
["2026-09-02T19:50:28.049627+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:50:28.049629+00:00", "trade", 10.27, 68.0]
["2026-09-02T19:50:28.049630+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049646+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:50:28.049646+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049648+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049648+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049649+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049653+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049654+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049655+00:00", "trade", 10.25, 1300.0]
["2026-09-02T19:50:28.049659+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:50:28.049662+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049662+00:00", "trade", 10.25, 15.0]
["2026-09-02T19:50:28.049662+00:00", "quote", 10.24, 10.26]
["2026-09-02T19:50:28.049680+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049686+00:00", "trade", 10.245, 4.0]
["2026-09-02T19:50:28.049708+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:50:28.049709+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049711+00:00", "trade", 10.27, 92.0]
["2026-09-02T19:50:28.049720+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:50:28.049729+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049739+00:00", "trade", 10.245, 43.0]
["2026-09-02T19:50:28.049767+00:00", "trade", 10.245, 52.0]
["2026-09-02T19:50:28.049767+00:00", "trade", 10.27, 8.0]
["2026-09-02T19:50:28.049771+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049793+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049800+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049807+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049814+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049820+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049827+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049845+00:00", "trade", 10.2475, 100.0]
["2026-09-02T19:50:28.049848+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049853+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049855+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.049874+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:50:28.049887+00:00", "trade", 10.255, 25.0]
["2026-09-02T19:50:28.049897+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049933+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.049941+00:00", "trade", 10.26, 63.0]
["2026-09-02T19:50:28.049948+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:50:28.050076+00:00", "quote", 10.25, 10.3]
["2026-09-02T19:50:28.050136+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050144+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050158+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050220+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050302+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050425+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050492+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050529+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:50:28.050596+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.050699+00:00", "trade", 10.26, 300.0]
["2026-09-02T19:50:28.051142+00:00", "trade", 10.25, 96.0]
["2026-09-02T19:50:28.051485+00:00", "trade", 10.25, 4.0]
["2026-09-02T19:50:28.051604+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.051706+00:00", "trade", 10.25, 92.0]
["2026-09-02T19:50:28.051858+00:00", "trade", 10.25, 8.0]
["2026-09-02T19:50:28.053099+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:50:28.053162+00:00", "trade", 10.25, 68.0]
["2026-09-02T19:50:28.053213+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:50:28.054536+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:50:28.054631+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:50:28.054651+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:50:28.054755+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:50:28.054762+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:50:28.055095+00:00", "trade", 10.28, 80.0]
["2026-09-02T19:50:28.055332+00:00", "trade", 10.28, 58.0]
["2026-09-02T19:50:28.055388+00:00", "quote", 10.26, 10.29]
["2026-09-02T19:50:28.055761+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.057787+00:00", "quote", 10.26, 10.3]
["2026-09-02T19:50:28.058904+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:50:28.058905+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:50:28.058909+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:50:28.058925+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:50:28.058933+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:50:28.058938+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:50:28.058940+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:50:28.058968+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:50:28.058975+00:00", "quote", 10.27, 10.3]
["2026-09-02T19:50:28.058990+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:28.058997+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:28.059048+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:50:28.059049+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:50:28.059067+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:28.059092+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:28.059159+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:50:28.059221+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:28.059226+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:50:28.059228+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:50:28.059256+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:28.059256+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:50:28.059260+00:00", "trade", 10.31, 871.0]
["2026-09-02T19:50:28.059263+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:50:28.059289+00:00", "trade", 10.31, 229.0]
["2026-09-02T19:50:28.059291+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059306+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059310+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:50:28.059329+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059388+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059421+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:50:28.059456+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:50:28.059457+00:00", "trade", 10.3, 45.0]
["2026-09-02T19:50:28.059457+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059473+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:28.059548+00:00", "trade", 10.31, 156.0]
["2026-09-02T19:50:28.059549+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:28.059550+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:28.059567+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:50:28.059571+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:28.059578+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:50:28.059589+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:50:28.059597+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:28.059639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:28.059646+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:28.059732+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:28.059858+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:50:28.059887+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:50:28.060017+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:50:28.060071+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:50:28.060173+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:50:28.061941+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062016+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062336+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062405+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062611+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062660+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.062994+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063374+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:50:28.063597+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:28.063598+00:00", "trade", 10.33, 969.0]
["2026-09-02T19:50:28.063600+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:50:28.063604+00:00", "quote", 10.31, 10.34]
["2026-09-02T19:50:28.063607+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:28.063618+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063625+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063632+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063638+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063659+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063683+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:28.063696+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063697+00:00", "trade", 10.33, 126.0]
["2026-09-02T19:50:28.063721+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063722+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:28.063753+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063756+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063766+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063773+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063918+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063937+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.063986+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.063997+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064004+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.064011+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064060+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064075+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.064083+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:50:28.064139+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064147+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:50:28.064256+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.064297+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:50:28.064310+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.064327+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:50:28.064480+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064484+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:50:28.064578+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:50:28.064675+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064856+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.064934+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065049+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:50:28.065131+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:50:28.065309+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:50:28.065413+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065420+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065711+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065712+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065787+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.065929+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:50:28.066089+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066164+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066231+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066278+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:50:28.066489+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066530+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066544+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.066830+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:50:28.066865+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:50:28.066923+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:50:28.067965+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:50:28.068767+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.070548+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:50:28.070550+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:28.070551+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:28.070556+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.070558+00:00", "trade", 10.34, 201.0]
["2026-09-02T19:50:28.070563+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:28.070569+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:50:28.070570+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:28.070577+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:28.070591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:28.070612+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:28.070644+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070652+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:50:28.070704+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070718+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070769+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070787+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070830+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070846+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:50:28.070900+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:28.070919+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:28.071054+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:28.071056+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:28.071118+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:28.071145+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:28.071312+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:28.071440+00:00", "trade", 10.35, 1000.0]
["2026-09-02T19:50:28.071441+00:00", "quote", 10.34, 10.37]
["2026-09-02T19:50:28.071529+00:00", "quote", 10.34, 10.38]
["2026-09-02T19:50:28.071790+00:00", "quote", 10.34, 10.38]
["2026-09-02T19:50:28.072018+00:00", "quote", 10.34, 10.38]
["2026-09-02T19:50:28.073096+00:00", "quote", 10.34, 10.38]
["2026-09-02T19:50:28.076125+00:00", "quote", 10.34, 10.38]
["2026-09-02T19:50:28.077847+00:00", "trade", 10.38, 301.0]
["2026-09-02T19:50:28.085567+00:00", "trade", 10.342, 1.0]
["2026-09-02T19:50:28.100360+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:50:28.100361+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:50:28.100379+00:00", "quote", 10.35, 10.38]
["2026-09-02T19:50:28.100386+00:00", "quote", 10.35, 10.38]
["2026-09-02T19:50:28.100407+00:00", "quote", 10.35, 10.38]
["2026-09-02T19:50:28.100442+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:28.100668+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:50:28.100689+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:28.100702+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:28.100726+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:28.100739+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:50:28.100774+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:28.101162+00:00", "trade", 10.38, 87.0]
["2026-09-02T19:50:28.101165+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.101247+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.101277+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.101413+00:00", "trade", 10.38, 13.0]
["2026-09-02T19:50:28.102420+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.136680+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.137400+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.310395+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.341666+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:28.341667+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:28.341848+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:28.342531+00:00", "trade", 10.385, 63.0]
["2026-09-02T19:50:28.342627+00:00", "trade", 10.385, 63.0]
["2026-09-02T19:50:28.342628+00:00", "trade", 10.385, 63.0]
["2026-09-02T19:50:28.343002+00:00", "trade", 10.385, 37.0]
["2026-09-02T19:50:28.345655+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:28.345685+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.346219+00:00", "trade", 10.3825, 32.0]
["2026-09-02T19:50:28.346278+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:50:28.346303+00:00", "trade", 10.3825, 32.0]
["2026-09-02T19:50:28.346388+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:50:28.346466+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:50:28.346649+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:28.346705+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:28.353611+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.353840+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.354446+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:50:28.354866+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:50:28.354991+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:50:28.355074+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:50:28.367680+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.473028+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.473253+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:28.473719+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:28.967638+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.193297+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.227083+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.246926+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.250317+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.253901+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.334018+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.393660+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.393889+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.480015+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.519975+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.520005+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:29.593627+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.664288+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.693647+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:29.895864+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.060874+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:30.060875+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:50:30.060877+00:00", "trade", 10.38, 18.0]
["2026-09-02T19:50:30.061129+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:50:30.061131+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:30.061141+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.061155+00:00", "trade", 10.38, 72.0]
["2026-09-02T19:50:30.061172+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:50:30.061190+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:50:30.061234+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.061419+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.061451+00:00", "trade", 10.375, 36.0]
["2026-09-02T19:50:30.061555+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.061592+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:50:30.061599+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.067451+00:00", "trade", 10.38, 63.0]
["2026-09-02T19:50:30.067498+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:50:30.070458+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:50:30.073594+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.247131+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.348209+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:50:30.348517+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:50:30.376776+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.377977+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:30.559703+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.559704+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559705+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:30.559706+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559710+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.559723+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:30.559736+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:30.559737+00:00", "trade", 10.39, 21.0]
["2026-09-02T19:50:30.559738+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559738+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559745+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559752+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559755+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:30.559757+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:50:30.559765+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559772+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559806+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559811+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:50:30.559813+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559820+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559853+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:30.559882+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559978+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:30.559978+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:30.559997+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:30.560042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.560068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.560188+00:00", "trade", 10.38, 36.0]
["2026-09-02T19:50:30.560319+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:30.560320+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:50:30.560440+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:50:30.560753+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:50:30.560788+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:50:30.560933+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.560997+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:50:30.561193+00:00", "trade", 10.39, 70.0]
["2026-09-02T19:50:30.563284+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.563730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.566039+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.567534+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:50:30.568909+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:50:30.695640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:30.695865+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.018316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.018317+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:50:31.018318+00:00", "trade", 10.4, 36.0]
["2026-09-02T19:50:31.018319+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.018343+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:50:31.018344+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.018666+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.018707+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018866+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018894+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018896+00:00", "trade", 10.4, 2020.0]
["2026-09-02T19:50:31.018900+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018917+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.018921+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.019243+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:31.022310+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:50:31.027680+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:31.051635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.052046+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.052047+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:31.052049+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:31.052054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.052067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.052074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:31.052204+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:31.052205+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:31.052221+00:00", "trade", 10.39, 93.0]
["2026-09-02T19:50:31.052270+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:31.052276+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:50:31.052445+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:31.052452+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:31.070213+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:31.070240+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.071394+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.073538+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.105295+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.256684+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.978261+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.978858+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:31.978858+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.978928+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:50:31.978929+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:31.981662+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:50:32.863917+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:33.539676+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:50:33.539678+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:33.539680+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:33.539704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539708+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:33.539711+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539719+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:33.539720+00:00", "trade", 10.38, 250.0]
["2026-09-02T19:50:33.539724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539731+00:00", "trade", 10.38, 51.0]
["2026-09-02T19:50:33.539733+00:00", "trade", 10.38, 49.0]
["2026-09-02T19:50:33.539735+00:00", "trade", 10.38, 77.0]
["2026-09-02T19:50:33.539738+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:33.539741+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:50:33.539745+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539749+00:00", "trade", 10.38, 62.0]
["2026-09-02T19:50:33.539750+00:00", "trade", 10.38, 785.0]
["2026-09-02T19:50:33.539751+00:00", "trade", 10.38, 38.0]
["2026-09-02T19:50:33.539753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539761+00:00", "trade", 10.38, 73.0]
["2026-09-02T19:50:33.539771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:33.539834+00:00", "trade", 10.38, 46.0]
["2026-09-02T19:50:33.539842+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.539844+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:50:33.539884+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:50:33.540059+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540095+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540208+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540209+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540210+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540212+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540213+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540215+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540216+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540217+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:50:33.540221+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540228+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540234+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540238+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540241+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540247+00:00", "trade", 10.37, 63.0]
["2026-09-02T19:50:33.540251+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:50:33.540252+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:50:33.540256+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540263+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540269+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:50:33.540275+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540289+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540296+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540300+00:00", "trade", 10.37, 43.0]
["2026-09-02T19:50:33.540302+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540309+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540317+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540324+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540337+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540345+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540380+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:50:33.540380+00:00", "trade", 10.37, 16.0]
["2026-09-02T19:50:33.540382+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:50:33.540382+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:50:33.540408+00:00", "trade", 10.37, 80.0]
["2026-09-02T19:50:33.540430+00:00", "trade", 10.37, 48.0]
["2026-09-02T19:50:33.540430+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540433+00:00", "trade", 10.37, 52.0]
["2026-09-02T19:50:33.540433+00:00", "trade", 10.37, 48.0]
["2026-09-02T19:50:33.540434+00:00", "trade", 10.37, 52.0]
["2026-09-02T19:50:33.540444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540447+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:50:33.540457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540459+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540459+00:00", "trade", 10.37, 68.0]
["2026-09-02T19:50:33.540461+00:00", "trade", 10.37, 21.0]
["2026-09-02T19:50:33.540463+00:00", "trade", 10.37, 68.0]
["2026-09-02T19:50:33.540464+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540471+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540489+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540490+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540491+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540504+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540518+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540525+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540535+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540629+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540630+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540632+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540633+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540637+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540645+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540650+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540650+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540650+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540651+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540652+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540660+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540661+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.540664+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540670+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.540671+00:00", "trade", 10.37, 57.0]
["2026-09-02T19:50:33.540673+00:00", "trade", 10.37, 43.0]
["2026-09-02T19:50:33.540674+00:00", "trade", 10.37, 57.0]
["2026-09-02T19:50:33.540678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540692+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.540711+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540713+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:50:33.540717+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540732+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540745+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540759+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.540772+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.540789+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:50:33.540848+00:00", "trade", 10.37, 43.0]
["2026-09-02T19:50:33.540849+00:00", "trade", 10.37, 57.0]
["2026-09-02T19:50:33.540851+00:00", "trade", 10.37, 43.0]
["2026-09-02T19:50:33.540852+00:00", "trade", 10.37, 57.0]
["2026-09-02T19:50:33.540855+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.540865+00:00", "trade", 10.37, 43.0]
["2026-09-02T19:50:33.540891+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.540913+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.541008+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:33.541088+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.541089+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:50:33.541408+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:50:33.541877+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.545287+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.545295+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.550817+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.570360+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.577463+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.640297+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.703862+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:33.838476+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.838701+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:33.845632+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:34.037391+00:00", "trade", 10.37, 41.0]
["2026-09-02T19:50:34.135840+00:00", "trade", 10.37, 38.0]
["2026-09-02T19:50:34.135850+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:50:34.515371+00:00", "trade", 10.2106, 12.0]
["2026-09-02T19:50:35.220138+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:35.478810+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:35.769419+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:36.702970+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:50:36.703940+00:00", "trade", 10.3605, 19.0]
["2026-09-02T19:50:36.877940+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:37.076519+00:00", "trade", 10.37, 1500.0]
["2026-09-02T19:50:37.216199+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:50:37.216204+00:00", "trade", 10.36, 95.0]
["2026-09-02T19:50:37.216204+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:50:37.216207+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:37.216220+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.216227+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.216436+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.216437+00:00", "trade", 10.36, 83.0]
["2026-09-02T19:50:37.216579+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:50:37.216596+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:50:37.216596+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:50:37.216723+00:00", "trade", 10.37, 82.0]
["2026-09-02T19:50:37.216724+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.216733+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:37.216733+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.216742+00:00", "trade", 10.36, 42.0]
["2026-09-02T19:50:37.216751+00:00", "trade", 10.365, 14.0]
["2026-09-02T19:50:37.216774+00:00", "trade", 10.36, 38.0]
["2026-09-02T19:50:37.217869+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.217894+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.217895+00:00", "trade", 10.37, 312.0]
["2026-09-02T19:50:37.522360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:37.576700+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:38.231154+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:38.637316+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.086335+00:00", "trade", 10.3601, 300.0]
["2026-09-02T19:50:39.353519+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:50:39.412780+00:00", "trade", 10.3601, 500.0]
["2026-09-02T19:50:39.414720+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.414721+00:00", "trade", 10.36, 180.0]
["2026-09-02T19:50:39.414722+00:00", "trade", 10.36, 320.0]
["2026-09-02T19:50:39.414728+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.414961+00:00", "trade", 10.36, 106.0]
["2026-09-02T19:50:39.414983+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.415064+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:50:39.922503+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:50:39.922505+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922522+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922529+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922532+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:39.922568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922602+00:00", "trade", 10.37, 181.0]
["2026-09-02T19:50:39.922606+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:39.922606+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922610+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:39.922613+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922641+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922804+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:50:39.922804+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922844+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:50:39.922904+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:39.922904+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:39.922906+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:50:39.923009+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:39.923009+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:39.923070+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:39.923077+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:39.923101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:39.923931+00:00", "trade", 10.37, 49.0]
["2026-09-02T19:50:39.927550+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:39.973715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:40.022529+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:40.022580+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:40.022658+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:40.413178+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:40.716038+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:41.027411+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:42.860680+00:00", "trade", 10.36, 39.0]
["2026-09-02T19:50:42.860681+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:42.974162+00:00", "trade", 10.37, 154.0]
["2026-09-02T19:50:43.027395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:43.246884+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:43.360611+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:50:43.362649+00:00", "trade", 10.375, 63.0]
["2026-09-02T19:50:43.363403+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:50:43.365225+00:00", "trade", 10.375, 63.0]
["2026-09-02T19:50:43.925913+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:44.353910+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:50:44.529196+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:47.028965+00:00", "trade", 10.2287, 118.0]
["2026-09-02T19:50:47.565108+00:00", "trade", 10.2141, 17.0]
["2026-09-02T19:50:47.596677+00:00", "trade", 10.3701, 100.0]
["2026-09-02T19:50:47.768243+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:47.772495+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:47.772512+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:47.772519+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:47.772770+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:50:47.772770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:47.773056+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:47.773057+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:50:47.773059+00:00", "trade", 10.37, 80.0]
["2026-09-02T19:50:47.773059+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:47.773070+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:47.773122+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:47.773206+00:00", "trade", 10.36, 80.0]
["2026-09-02T19:50:47.773207+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.773209+00:00", "trade", 10.36, 548.0]
["2026-09-02T19:50:47.773225+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.773226+00:00", "trade", 10.36, 26.0]
["2026-09-02T19:50:47.773237+00:00", "trade", 10.36, 74.0]
["2026-09-02T19:50:47.773238+00:00", "trade", 10.36, 26.0]
["2026-09-02T19:50:47.773242+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773249+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773254+00:00", "trade", 10.36, 74.0]
["2026-09-02T19:50:47.773255+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773262+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773275+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773290+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773326+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.773391+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.773399+00:00", "trade", 10.36, 74.0]
["2026-09-02T19:50:47.773491+00:00", "trade", 10.36, 600.0]
["2026-09-02T19:50:47.773491+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.773491+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773495+00:00", "trade", 10.36, 477.0]
["2026-09-02T19:50:47.773498+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773499+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773769+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.773781+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.773794+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.773797+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.773839+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.774292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:47.774350+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.774351+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:47.776574+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.778244+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.778252+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.778621+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.778884+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.779149+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.780665+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.781189+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.781731+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.782709+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.783491+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.784366+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.784753+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.785794+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.786796+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.788097+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.788839+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.788910+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.790399+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.790882+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.792707+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:47.792925+00:00", "trade", 10.36, 33.0]
["2026-09-02T19:50:47.795352+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.799902+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:47.874548+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:48.021923+00:00", "trade", 10.2317, 100.0]
["2026-09-02T19:50:48.077591+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:48.705269+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:50:48.705288+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:48.705318+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:48.705335+00:00", "trade", 10.35, 79.0]
["2026-09-02T19:50:48.705335+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:48.710353+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:48.760630+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:50:49.010013+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.010054+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:50:49.247854+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:50:49.248782+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:50:49.317295+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:50:49.325518+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:50:49.687277+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.687317+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:50:49.706590+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.710448+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:49.710469+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.710559+00:00", "trade", 10.36, 151.0]
["2026-09-02T19:50:49.710563+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:49.710569+00:00", "trade", 10.36, 91.0]
["2026-09-02T19:50:49.710601+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:49.710602+00:00", "trade", 10.36, 871.0]
["2026-09-02T19:50:49.710602+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.710610+00:00", "trade", 10.36, 529.0]
["2026-09-02T19:50:49.710610+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.710613+00:00", "trade", 10.36, 9.0]
["2026-09-02T19:50:49.710716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:49.711015+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:49.711029+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:49.711030+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:49.711054+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:49.711089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:49.711122+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:49.711167+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:50:49.711531+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:49.716126+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:49.716151+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:49.716470+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:49.749255+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:50.003262+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:50:50.004574+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:50.178977+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:50:50.179014+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:50:50.186965+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:50.188106+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:50.188134+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:50.520635+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:50.524413+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:51.099883+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:52.089040+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:52.195559+00:00", "trade", 10.3526, 10.0]
["2026-09-02T19:50:53.248784+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:53.960347+00:00", "trade", 10.35, 105.0]
["2026-09-02T19:50:54.329171+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:50:55.924328+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:50:55.924355+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:50:55.924407+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:50:55.924871+00:00", "trade", 10.36, 45.0]
["2026-09-02T19:50:55.954394+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:57.088093+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:50:57.194767+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194800+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:50:57.194801+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:50:57.194802+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194815+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194834+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194837+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194838+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194842+00:00", "trade", 10.37, 60.0]
["2026-09-02T19:50:57.194843+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:50:57.194844+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194845+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194847+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:50:57.194852+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194868+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194888+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.194911+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.194918+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195062+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195072+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195153+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.195155+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195156+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:50:57.195156+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.195156+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.195160+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:50:57.195162+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195210+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.195246+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:50:57.195256+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.195317+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.195331+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:50:57.195462+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.198374+00:00", "trade", 10.378, 100.0]
["2026-09-02T19:50:57.198670+00:00", "trade", 10.3793, 100.0]
["2026-09-02T19:50:57.199443+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.200024+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.200048+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.200465+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.248222+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.295002+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.295723+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.369378+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369378+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.369380+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369381+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:50:57.369384+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369385+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.369386+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369388+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:57.369389+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:50:57.369390+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:57.369391+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.369392+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369445+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369452+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369466+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369473+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369475+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369476+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:57.369477+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369482+00:00", "trade", 10.38, 35.0]
["2026-09-02T19:50:57.369487+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.369551+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:57.369552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369598+00:00", "trade", 10.38, 107.0]
["2026-09-02T19:50:57.369598+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369603+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369955+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.369989+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:57.370046+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.370064+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:50:57.371699+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.374403+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.374411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.381785+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.400666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:57.400807+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.759738+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:50:57.760169+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.795901+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.840099+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:50:57.867772+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.867908+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:50:57.868095+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.868706+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.921545+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:57.921568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:58.344770+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:58.412484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:58.882676+00:00", "trade", 10.3633, 1.0]
["2026-09-02T19:50:58.883311+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:50:59.258911+00:00", "trade", 10.2213, 15.0]
["2026-09-02T19:50:59.313346+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:50:59.695703+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:50:59.839579+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:00.200411+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:00.771752+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.359278+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.407088+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:01.535861+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:51:01.535863+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:01.535864+00:00", "trade", 10.37, 30.0]
["2026-09-02T19:51:01.535883+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.535890+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.535896+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:01.535897+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.535898+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.535901+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:51:01.535904+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:51:01.536289+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:01.536289+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.536352+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:01.536389+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:01.539156+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:01.539165+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:01.540911+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:01.540936+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.542701+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.544161+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.544368+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.560708+00:00", "trade", 10.38, 62.0]
["2026-09-02T19:51:01.560782+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.560784+00:00", "trade", 10.38, 91.0]
["2026-09-02T19:51:01.560787+00:00", "trade", 10.38, 153.0]
["2026-09-02T19:51:01.560789+00:00", "quote", 10.36, 10.39]
["2026-09-02T19:51:01.562858+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.575183+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.576871+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:01.584784+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:02.317561+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:02.407086+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:02.577351+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:03.247083+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:03.388848+00:00", "trade", 10.3775, 18.0]
["2026-09-02T19:51:03.389220+00:00", "trade", 10.3775, 1.0]
["2026-09-02T19:51:04.125846+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:04.125880+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:51:04.125881+00:00", "trade", 10.38, 1400.0]
["2026-09-02T19:51:04.125900+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.125908+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.125915+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.125929+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.125936+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.126156+00:00", "trade", 10.38, 155.0]
["2026-09-02T19:51:04.126157+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:51:04.126231+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:51:04.126436+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:51:04.126437+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:04.126437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.126459+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:04.126549+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:04.126570+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:04.126572+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.126834+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:51:04.130904+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.130911+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.136491+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.158179+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.246112+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.737704+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.833137+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:04.833137+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.833139+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:04.833141+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:04.833165+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833172+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:04.833172+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833185+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833199+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833205+00:00", "trade", 10.39, 66.0]
["2026-09-02T19:51:04.833207+00:00", "trade", 10.39, 34.0]
["2026-09-02T19:51:04.833209+00:00", "trade", 10.39, 66.0]
["2026-09-02T19:51:04.833227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.833241+00:00", "trade", 10.39, 34.0]
["2026-09-02T19:51:04.833242+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:04.833374+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.833716+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.833780+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.838213+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.838221+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.866363+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:04.866384+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:51:04.866463+00:00", "quote", 10.37, 10.4]
["2026-09-02T19:51:04.866764+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:04.909144+00:00", "trade", 10.38, 58.0]
["2026-09-02T19:51:05.150898+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.246936+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.317370+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.336899+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:05.336948+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:05.336948+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.336949+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:51:05.336951+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:05.336955+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.336969+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.336977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.336983+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:05.337503+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.337586+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:05.666076+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:06.246310+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:06.311454+00:00", "trade", 10.3011, 4.0]
["2026-09-02T19:51:06.626622+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:06.786844+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:07.246923+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:07.326990+00:00", "trade", 10.38, 39.0]
["2026-09-02T19:51:07.327571+00:00", "trade", 10.39, 39.0]
["2026-09-02T19:51:08.065510+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:08.071665+00:00", "trade", 10.39, 161.0]
["2026-09-02T19:51:08.579192+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:08.584868+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:51:08.592657+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:08.593694+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:09.248391+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:09.249047+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:10.148278+00:00", "trade", 10.3854, 1000.0]
["2026-09-02T19:51:11.318932+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:11.319855+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:11.371218+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:51:12.082170+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082501+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:12.082503+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:51:12.082504+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:51:12.082505+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:51:12.082509+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082516+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:51:12.082517+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:51:12.082523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082527+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:12.082532+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:12.082543+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.082848+00:00", "trade", 10.385, 62.0]
["2026-09-02T19:51:12.082895+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:51:12.082897+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:12.082898+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.083771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.085110+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:51:12.091973+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:51:12.118831+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.126540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.132585+00:00", "trade", 10.39, 45.0]
["2026-09-02T19:51:12.152595+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.246500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.285507+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.403425+00:00", "trade", 10.385, 44.0]
["2026-09-02T19:51:12.554833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.554881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.571039+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:12.571060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.571068+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.571466+00:00", "trade", 10.39, 55.0]
["2026-09-02T19:51:12.571468+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:51:12.571469+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.571618+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.576297+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.831994+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:13.597809+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:51:13.626869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:13.967747+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:13.973342+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:13.991534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.032850+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:14.033697+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:14.535224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:15.127688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:15.139544+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:51:15.236233+00:00", "trade", 10.388, 1.0]
["2026-09-02T19:51:15.824264+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:15.915588+00:00", "trade", 10.3188, 205.0]
["2026-09-02T19:51:16.247044+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.865454+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.939918+00:00", "trade", 10.3825, 100.0]
["2026-09-02T19:51:16.958068+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:17.247551+00:00", "trade", 10.2267, 1.0]
["2026-09-02T19:51:17.343093+00:00", "trade", 10.385, 47.0]
["2026-09-02T19:51:17.346850+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:51:17.348292+00:00", "trade", 10.39, 47.0]
["2026-09-02T19:51:17.351132+00:00", "trade", 10.3825, 100.0]
["2026-09-02T19:51:17.351192+00:00", "trade", 10.3801, 100.0]
["2026-09-02T19:51:17.355847+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:17.356369+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:17.356632+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:17.357664+00:00", "trade", 10.3825, 100.0]
["2026-09-02T19:51:17.629851+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:51:18.672572+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779241+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779735+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779736+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779737+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779738+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:51:19.779743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779770+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779825+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779828+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:51:19.779828+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779828+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779830+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779830+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779831+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.779832+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.779832+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.780016+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:51:19.780017+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.780020+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:19.780020+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:51:19.780023+00:00", "trade", 10.39, 162.0]
["2026-09-02T19:51:19.780023+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:51:19.780038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780058+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780081+00:00", "trade", 10.39, 138.0]
["2026-09-02T19:51:19.780081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780083+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.780084+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.780085+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:51:19.780088+00:00", "trade", 10.4, 62.0]
["2026-09-02T19:51:19.780088+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780101+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780111+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.780115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780158+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.780339+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:51:19.780378+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.780380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.780386+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:51:19.780392+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:51:19.780397+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:51:19.780505+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:19.785273+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.786179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.789318+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:19.880544+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:51:20.246645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:20.489980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:21.278214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:21.317228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:21.533029+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:21.533331+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:51:21.533736+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:21.534439+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:21.553498+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:21.554728+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:21.566013+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:21.569995+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:21.581865+00:00", "trade", 10.395, 310.0]
["2026-09-02T19:51:21.620443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:21.623752+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:21.662553+00:00", "trade", 10.395, 55.0]
["2026-09-02T19:51:21.968200+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:22.039978+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:22.095315+00:00", "trade", 10.395, 14.0]
["2026-09-02T19:51:22.240407+00:00", "trade", 10.395, 54.0]
["2026-09-02T19:51:22.280443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:23.125243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:23.430187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:24.037797+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:24.617767+00:00", "trade", 10.398, 1.0]
["2026-09-02T19:51:24.657163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.030090+00:00", "trade", 10.2301, 26.0]
["2026-09-02T19:51:25.436848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.622875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.693039+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.693050+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693054+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:51:25.693054+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:51:25.693077+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693078+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.693450+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693466+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693476+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693478+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:51:25.693478+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693480+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:51:25.693482+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:25.693490+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693491+00:00", "trade", 10.4, 1008.0]
["2026-09-02T19:51:25.693499+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693500+00:00", "trade", 10.4, 1008.0]
["2026-09-02T19:51:25.693541+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693541+00:00", "trade", 10.4, 259.0]
["2026-09-02T19:51:25.693547+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693575+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693582+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693583+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693591+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693591+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693593+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:51:25.693604+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693607+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693628+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693628+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693636+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:51:25.693641+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693641+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:51:25.693667+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:51:25.693669+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693669+00:00", "trade", 10.4, 21.0]
["2026-09-02T19:51:25.693749+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693754+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693755+00:00", "trade", 10.4, 866.0]
["2026-09-02T19:51:25.693773+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693774+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:51:25.693785+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693906+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693907+00:00", "trade", 10.4, 1008.0]
["2026-09-02T19:51:25.693939+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.693941+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693949+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693949+00:00", "trade", 10.4, 520.0]
["2026-09-02T19:51:25.693951+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693982+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.693992+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694015+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694025+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694041+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694048+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694067+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694107+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694459+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:51:25.694460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:25.694525+00:00", "trade", 10.4, 92.0]
["2026-09-02T19:51:25.694526+00:00", "trade", 10.4, 2108.0]
["2026-09-02T19:51:25.694578+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.694644+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.694704+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.694734+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694758+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.694910+00:00", "trade", 10.4, 92.0]
["2026-09-02T19:51:25.694959+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:25.694990+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.695165+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.695302+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:25.698071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:25.707132+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:51:25.739500+00:00", "trade", 10.4, 108.0]
["2026-09-02T19:51:25.893226+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:51:25.894033+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:25.894800+00:00", "trade", 10.4, 130.0]
["2026-09-02T19:51:26.222460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:26.614067+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:51:26.761266+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:51:26.777020+00:00", "trade", 10.4, 77.0]
["2026-09-02T19:51:27.422486+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:51:27.543593+00:00", "trade", 10.405, 60.0]
["2026-09-02T19:51:27.545107+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:51:27.548432+00:00", "trade", 10.4025, 100.0]
["2026-09-02T19:51:27.741918+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:51:27.942837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:28.101819+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:28.132192+00:00", "trade", 10.2412, 100.0]
["2026-09-02T19:51:28.248742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:28.427250+00:00", "trade", 10.2344, 48.0]
["2026-09-02T19:51:29.518141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:29.723673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:29.860193+00:00", "trade", 10.4013, 85.0]
["2026-09-02T19:51:29.860854+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:51:30.293175+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:51:30.293183+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.293186+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:51:30.293585+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:51:30.293587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:30.293803+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:51:30.303428+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311517+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:51:30.311519+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:51:30.311520+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311521+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:51:30.311549+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:30.311564+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:30.311602+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:51:30.311630+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:51:30.311898+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:51:30.311900+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311902+00:00", "trade", 10.4, 396.0]
["2026-09-02T19:51:30.311902+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311902+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:30.311902+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:30.311985+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:30.312226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:30.315555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:30.701350+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:30.772313+00:00", "trade", 10.3922, 10.0]
["2026-09-02T19:51:31.277812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:31.279465+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:31.317088+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:31.771074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:32.294190+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:32.516438+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:51:33.362532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:35.296905+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:35.297693+00:00", "trade", 10.395, 57.0]
["2026-09-02T19:51:35.298179+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:36.116688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:36.310018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:37.303936+00:00", "trade", 10.3838, 5.0]
["2026-09-02T19:51:38.178285+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:51:38.178291+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:51:38.178291+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178293+00:00", "trade", 10.4, 70.0]
["2026-09-02T19:51:38.178294+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178295+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178300+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:51:38.178300+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:51:38.178306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178353+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:51:38.178354+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178356+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178383+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:51:38.178410+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178411+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178499+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178560+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178579+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:51:38.178588+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:51:38.178588+00:00", "trade", 10.39, 98.0]
["2026-09-02T19:51:38.178621+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178630+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:38.178672+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:38.178712+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178715+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178715+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178715+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:51:38.178715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178718+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178722+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178727+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178730+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:51:38.178735+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:51:38.178743+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178769+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:38.178785+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178785+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:51:38.178788+00:00", "trade", 10.4, 661.0]
["2026-09-02T19:51:38.178864+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.178914+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.178928+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179215+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.179233+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179233+00:00", "trade", 10.4, 274.0]
["2026-09-02T19:51:38.179234+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179253+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179293+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179340+00:00", "trade", 10.4, 55.0]
["2026-09-02T19:51:38.179582+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:51:38.179909+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179967+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.179995+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:51:38.180019+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.180117+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:51:38.180455+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.180463+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.183499+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.185003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.185004+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185005+00:00", "trade", 10.4, 55.0]
["2026-09-02T19:51:38.185023+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.185030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.185282+00:00", "trade", 10.4, 45.0]
["2026-09-02T19:51:38.185556+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185571+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185577+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185581+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185581+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.185589+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185589+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:51:38.185620+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185620+00:00", "trade", 10.4, 140.0]
["2026-09-02T19:51:38.185626+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185651+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185655+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185661+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185666+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185671+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185677+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185687+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185705+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185705+00:00", "trade", 10.4, 140.0]
["2026-09-02T19:51:38.185720+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185742+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185747+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185773+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185782+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185782+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:51:38.185786+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185809+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185816+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185823+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185825+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185830+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185832+00:00", "trade", 10.4, 140.0]
["2026-09-02T19:51:38.185837+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185848+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185864+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185874+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185889+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185892+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185910+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185910+00:00", "trade", 10.4, 140.0]
["2026-09-02T19:51:38.185917+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185919+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:51:38.185922+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185929+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185942+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185951+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185959+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185968+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185993+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.185997+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186001+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186021+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186022+00:00", "trade", 10.4, 140.0]
["2026-09-02T19:51:38.186029+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186032+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186043+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186048+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186051+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186080+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186087+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186094+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186100+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186103+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186127+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186131+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186136+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186141+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186147+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186155+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186161+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186162+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186170+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186170+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186181+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186182+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:51:38.186184+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186186+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186189+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186189+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186199+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186201+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186202+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186203+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:51:38.186206+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:51:38.186217+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186222+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186223+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186224+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186241+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186242+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186245+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186246+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186254+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186255+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186257+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186258+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186265+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:51:38.186267+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186268+00:00", "trade", 10.4, 71.0]
["2026-09-02T19:51:38.186271+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186272+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186275+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:51:38.186277+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:51:38.186278+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186280+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186285+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186292+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:51:38.186335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186350+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186364+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186451+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.186451+00:00", "trade", 10.41, 177.0]
["2026-09-02T19:51:38.186452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:51:38.186646+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.186711+00:00", "trade", 10.4, 23.0]
["2026-09-02T19:51:38.186811+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:51:38.186854+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.187807+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.188010+00:00", "trade", 10.4, 25000.0]
["2026-09-02T19:51:38.190140+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.191802+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.193299+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:51:38.198716+00:00", "trade", 10.42, 87.0]
["2026-09-02T19:51:38.199148+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:51:38.199384+00:00", "trade", 10.41, 120.0]
["2026-09-02T19:51:38.199769+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.199937+00:00", "trade", 10.41, 101.0]
["2026-09-02T19:51:38.200691+00:00", "trade", 10.41, 213.0]
["2026-09-02T19:51:38.200735+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.206352+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:38.219204+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.219210+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.243004+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.246141+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.520085+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:38.560046+00:00", "trade", 10.41, 136.0]
["2026-09-02T19:51:38.606562+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:38.746292+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:51:39.691776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.691809+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.692639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.693139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.737572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.882341+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:39.991869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:40.026293+00:00", "trade", 10.2748, 1.0]
["2026-09-02T19:51:40.663774+00:00", "trade", 10.2544, 100.0]
["2026-09-02T19:51:40.773396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:40.957888+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:41.174538+00:00", "trade", 10.256, 217.0]
["2026-09-02T19:51:41.247121+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:41.944690+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:42.036500+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:42.036501+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.036503+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:51:42.036504+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.036506+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.036508+00:00", "trade", 10.42, 77.0]
["2026-09-02T19:51:42.036514+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:42.036521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:42.036541+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:51:42.036561+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:51:42.036797+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.037095+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:51:42.037097+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.037097+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:42.037097+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:51:42.037099+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:51:42.037107+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:42.040750+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:51:42.041364+00:00", "trade", 10.42, 70.0]
["2026-09-02T19:51:42.041371+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:51:42.041384+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.041414+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.041835+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:51:42.042335+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.042342+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.046305+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:42.046403+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.046426+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.046631+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.052584+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.098413+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.099811+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.104364+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.108174+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:51:42.158188+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.158414+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.159067+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.247000+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:42.316930+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:43.009287+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:43.009587+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:43.158230+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:51:43.161311+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:51:43.515965+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:43.515980+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:43.516795+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:51:44.893764+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:44.893801+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:44.897696+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:51:45.155731+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.156493+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.157198+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.170707+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.171532+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.172297+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.173024+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.173821+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.174437+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:51:45.174523+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.175329+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.176073+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.176835+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.177543+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.178273+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:51:45.179703+00:00", "trade", 10.43, 240.0]
["2026-09-02T19:51:45.180310+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:51:45.180464+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:51:45.358935+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:51:45.359009+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:51:46.318045+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:51:46.405507+00:00", "trade", 10.42, 90.0]
["2026-09-02T19:51:46.405612+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:51:46.406534+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:46.406576+00:00", "trade", 10.42, 54.0]
["2026-09-02T19:51:47.049553+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:47.308500+00:00", "trade", 10.2528, 88.0]
["2026-09-02T19:51:48.177735+00:00", "trade", 10.2579, 24.0]
["2026-09-02T19:51:48.221356+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:49.286435+00:00", "trade", 10.3959, 1.0]
["2026-09-02T19:51:49.781725+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:51:50.026244+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026246+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:51:50.026267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026281+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026283+00:00", "trade", 10.42, 126.0]
["2026-09-02T19:51:50.026294+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026312+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026322+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026343+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026375+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026392+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026392+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:51:50.026407+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026421+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026431+00:00", "trade", 10.42, 48.0]
["2026-09-02T19:51:50.026432+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:51:50.026516+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026521+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:51:50.026522+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026527+00:00", "trade", 10.42, 75.0]
["2026-09-02T19:51:50.026527+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.026528+00:00", "trade", 10.42, 275.0]
["2026-09-02T19:51:50.026599+00:00", "trade", 10.42, 25.0]
["2026-09-02T19:51:50.026769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026813+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026815+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.026815+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:51:50.026815+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:51:50.026822+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026841+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026841+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.026841+00:00", "trade", 10.42, 78.0]
["2026-09-02T19:51:50.026852+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026852+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.026853+00:00", "trade", 10.42, 78.0]
["2026-09-02T19:51:50.026865+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026868+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:51:50.026869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026896+00:00", "trade", 10.4243, 20.0]
["2026-09-02T19:51:50.026905+00:00", "trade", 10.42, 174.0]
["2026-09-02T19:51:50.026905+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026906+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:51:50.026906+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.026929+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:51:50.026939+00:00", "trade", 10.42, 79.0]
["2026-09-02T19:51:50.026939+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.026939+00:00", "trade", 10.42, 121.0]
["2026-09-02T19:51:50.026947+00:00", "trade", 10.42, 94.0]
["2026-09-02T19:51:50.026974+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:50.026976+00:00", "trade", 10.42, 94.0]
["2026-09-02T19:51:50.027081+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:50.027081+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:51:50.027123+00:00", "trade", 10.42, 43.0]
["2026-09-02T19:51:50.027124+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.027124+00:00", "trade", 10.42, 157.0]
["2026-09-02T19:51:50.027138+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.027141+00:00", "trade", 10.42, 34.0]
["2026-09-02T19:51:50.027154+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.027155+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.027155+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:51:50.027162+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:51:50.027224+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:51:50.027444+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:51:50.027521+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:51:50.027764+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:51:50.030657+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:51:50.030678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.030709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.035682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.316929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.838596+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:50.838596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.838676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:50.838872+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.839145+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:51:50.839151+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.839152+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.839153+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:51:50.839216+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.839424+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:50.839701+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.839774+00:00", "trade", 10.4195, 21.0]
["2026-09-02T19:51:50.840610+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.840758+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.842615+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:50.843016+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:50.843642+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:50.846853+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:51:50.847169+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:50.850824+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.859154+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:50.948986+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:50.991813+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:51.460110+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:51:52.774396+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.459216+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.459766+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:51:53.459778+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.555214+00:00", "trade", 10.43, 27.0]
["2026-09-02T19:51:53.556010+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:51:54.318015+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:54.318906+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:54.318917+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:54.319519+00:00", "trade", 10.4239, 21.0]
["2026-09-02T19:51:54.489537+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:54.689706+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:54.782192+00:00", "trade", 10.261, 97.0]
["2026-09-02T19:51:56.345107+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:57.317577+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:57.398128+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:51:57.999633+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:58.157324+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:51:58.157396+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:51:59.247841+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:59.987186+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:51:59.987186+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:59.987195+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.009744+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:00.016470+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.285327+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.318288+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.320421+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.386220+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.386637+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:00.386697+00:00", "trade", 10.43, 95.0]
["2026-09-02T19:52:00.386831+00:00", "trade", 10.4329, 22.0]
["2026-09-02T19:52:00.387304+00:00", "trade", 10.4328, 22.0]
["2026-09-02T19:52:00.387532+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.388228+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.398180+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:00.398242+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:00.399004+00:00", "trade", 10.43, 90.0]
["2026-09-02T19:52:00.505558+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.585214+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:00.585269+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:52:00.595809+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.595872+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:52:00.596550+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:00.596616+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:52:00.686139+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:52:00.800369+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:00.868756+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868771+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868772+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868773+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868774+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868776+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868778+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868780+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:00.868780+00:00", "trade", 10.44, 234.0]
["2026-09-02T19:52:00.868781+00:00", "trade", 10.44, 281.0]
["2026-09-02T19:52:00.868785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868791+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868792+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868798+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868804+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.868862+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.868865+00:00", "trade", 10.44, 65.0]
["2026-09-02T19:52:00.868868+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:52:00.869147+00:00", "trade", 10.435, 14.0]
["2026-09-02T19:52:00.869159+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.869161+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.869161+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:00.869312+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.869390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.869399+00:00", "trade", 10.4342, 22.0]
["2026-09-02T19:52:00.869457+00:00", "trade", 10.4354, 23.0]
["2026-09-02T19:52:00.869516+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:52:00.869542+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.869587+00:00", "trade", 10.435, 93.0]
["2026-09-02T19:52:00.869767+00:00", "trade", 10.4399, 20.0]
["2026-09-02T19:52:00.869814+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.869829+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.869839+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.869915+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.870079+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.870170+00:00", "trade", 10.4399, 20.0]
["2026-09-02T19:52:00.870196+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.870572+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.873664+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:52:00.876046+00:00", "trade", 10.435, 95.0]
["2026-09-02T19:52:00.904633+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:52:00.973449+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:01.643661+00:00", "trade", 10.4026, 22.0]
["2026-09-02T19:52:01.846967+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.846981+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:01.847248+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.847251+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:01.847252+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.847252+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.847253+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:01.847255+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.847257+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:01.847264+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.847264+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:01.847265+00:00", "trade", 10.44, 196.0]
["2026-09-02T19:52:01.847273+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:52:01.847278+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:01.847297+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.847304+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.847310+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.847345+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:52:01.847346+00:00", "trade", 10.44, 59.0]
["2026-09-02T19:52:01.847527+00:00", "trade", 10.44, 141.0]
["2026-09-02T19:52:01.847528+00:00", "trade", 10.44, 99.0]
["2026-09-02T19:52:01.847535+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:01.847577+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:01.847579+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:01.847580+00:00", "trade", 10.44, 39.0]
["2026-09-02T19:52:01.847598+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.847618+00:00", "trade", 10.44, 161.0]
["2026-09-02T19:52:01.847619+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:52:01.847627+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.847663+00:00", "trade", 10.44, 121.0]
["2026-09-02T19:52:01.847666+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:52:01.847684+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:52:01.847685+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:52:01.847787+00:00", "trade", 10.44, 121.0]
["2026-09-02T19:52:01.847788+00:00", "trade", 10.44, 37.0]
["2026-09-02T19:52:01.847892+00:00", "trade", 10.4387, 20.0]
["2026-09-02T19:52:01.847950+00:00", "trade", 10.4384, 22.0]
["2026-09-02T19:52:01.848196+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:52:01.848252+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:52:01.848396+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:52:01.850342+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:52:01.850342+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.850398+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.850580+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.852560+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.852584+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.852609+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.853020+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.853175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.855598+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.861728+00:00", "trade", 10.442, 1.0]
["2026-09-02T19:52:01.877936+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.355442+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.355468+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.355898+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.425920+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.425949+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:02.425951+00:00", "trade", 10.45, 63.0]
["2026-09-02T19:52:02.425970+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.426188+00:00", "trade", 10.45, 76.0]
["2026-09-02T19:52:02.426225+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:02.426226+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:02.426226+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.426248+00:00", "trade", 10.45, 11.0]
["2026-09-02T19:52:02.426510+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:02.426517+00:00", "trade", 10.45, 68.0]
["2026-09-02T19:52:02.426517+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.426527+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.426562+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:52:02.426563+00:00", "trade", 10.45, 68.0]
["2026-09-02T19:52:02.426612+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:52:02.426809+00:00", "trade", 10.4425, 20.0]
["2026-09-02T19:52:02.426870+00:00", "trade", 10.4469, 20.0]
["2026-09-02T19:52:03.316924+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.320492+00:00", "trade", 10.4039, 8.0]
["2026-09-02T19:52:04.245154+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:04.245155+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:52:04.245157+00:00", "trade", 10.45, 76.0]
["2026-09-02T19:52:04.245161+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.245176+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:52:04.245179+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:52:04.245182+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.245197+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.245204+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.245232+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:04.245234+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:04.245236+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:04.245609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.245732+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:52:04.245732+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:04.245732+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:04.245753+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:04.245795+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.245802+00:00", "trade", 10.4493, 21.0]
["2026-09-02T19:52:04.245859+00:00", "trade", 10.4495, 21.0]
["2026-09-02T19:52:04.245875+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.246259+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.247573+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:04.247573+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.247598+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.247604+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.247808+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.247997+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.250332+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:04.537225+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:05.125541+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:52:05.126248+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:52:05.126865+00:00", "trade", 10.4521, 21.0]
["2026-09-02T19:52:05.130200+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:05.174562+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:05.179106+00:00", "trade", 10.455, 300.0]
["2026-09-02T19:52:05.180991+00:00", "trade", 10.4599, 300.0]
["2026-09-02T19:52:05.181603+00:00", "trade", 10.455, 25.0]
["2026-09-02T19:52:05.226884+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:52:05.227499+00:00", "trade", 10.4568, 24.0]
["2026-09-02T19:52:05.227898+00:00", "trade", 10.4599, 200.0]
["2026-09-02T19:52:05.647738+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:05.655141+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:52:05.774878+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:06.080568+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:06.080587+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:06.080594+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:06.080599+00:00", "trade", 10.45, 35.0]
["2026-09-02T19:52:06.080608+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:06.080615+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:52:06.080952+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:06.080953+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:06.080953+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.081017+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.081024+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.081045+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.081144+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.081162+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:52:06.081776+00:00", "trade", 10.4538, 20.0]
["2026-09-02T19:52:06.384056+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:06.917441+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:07.332956+00:00", "trade", 10.266, 20.0]
["2026-09-02T19:52:07.964908+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:08.313978+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:52:08.314452+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:08.314538+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:08.314621+00:00", "trade", 10.4533, 22.0]
["2026-09-02T19:52:08.378166+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:08.694089+00:00", "trade", 10.4426, 30.0]
["2026-09-02T19:52:09.840068+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:52:09.840917+00:00", "trade", 10.45, 240.0]
["2026-09-02T19:52:09.841535+00:00", "trade", 10.4497, 21.0]
["2026-09-02T19:52:09.841668+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:52:09.909676+00:00", "trade", 10.45, 79.0]
["2026-09-02T19:52:10.305501+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:10.564624+00:00", "trade", 10.2611, 100.0]
["2026-09-02T19:52:10.651352+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:52:10.820604+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:52:11.007780+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:11.119816+00:00", "trade", 10.4069, 6.0]
["2026-09-02T19:52:11.129368+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:11.129983+00:00", "trade", 10.4498, 20.0]
["2026-09-02T19:52:11.531076+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:11.741343+00:00", "trade", 10.4456, 10.0]
["2026-09-02T19:52:12.484821+00:00", "trade", 10.407, 49.0]
["2026-09-02T19:52:13.182666+00:00", "trade", 10.2738, 100.0]
["2026-09-02T19:52:13.212323+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:14.645029+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:14.744529+00:00", "trade", 10.45, 120.0]
["2026-09-02T19:52:14.745221+00:00", "trade", 10.45, 40.0]
["2026-09-02T19:52:14.775652+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:14.797771+00:00", "trade", 10.45, 40.0]
["2026-09-02T19:52:14.798390+00:00", "trade", 10.4499, 20.0]
["2026-09-02T19:52:16.404326+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:16.512456+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:16.676118+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:16.742579+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.524859+00:00", "trade", 10.4081, 213.0]
["2026-09-02T19:52:17.732405+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:52:17.732421+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:52:17.732425+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:17.732430+00:00", "trade", 10.45, 237.0]
["2026-09-02T19:52:17.732438+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:52:17.732452+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:52:17.732457+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:52:17.732461+00:00", "trade", 10.45, 38.0]
["2026-09-02T19:52:17.735895+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735896+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:52:17.735897+00:00", "trade", 10.44, 57.0]
["2026-09-02T19:52:17.735899+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:52:17.735900+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:52:17.735902+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735903+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:52:17.735906+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.735906+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:52:17.735909+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735922+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735932+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:52:17.735933+00:00", "trade", 10.44, 126.0]
["2026-09-02T19:52:17.735936+00:00", "trade", 10.44, 174.0]
["2026-09-02T19:52:17.735937+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.735940+00:00", "trade", 10.44, 126.0]
["2026-09-02T19:52:17.735950+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:52:17.735952+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735958+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:52:17.735964+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.735971+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:52:17.735972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.735973+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.735974+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:52:17.735979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.735980+00:00", "trade", 10.44, 43.0]
["2026-09-02T19:52:17.735982+00:00", "trade", 10.44, 48.0]
["2026-09-02T19:52:17.735985+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.735986+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:52:17.736005+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736012+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736026+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736047+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736081+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736088+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736096+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736109+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736115+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736118+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:52:17.736120+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.736121+00:00", "trade", 10.44, 148.0]
["2026-09-02T19:52:17.736122+00:00", "trade", 10.44, 182.0]
["2026-09-02T19:52:17.736136+00:00", "trade", 10.44, 126.0]
["2026-09-02T19:52:17.736143+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736149+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736163+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736177+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736177+00:00", "trade", 10.44, 67.0]
["2026-09-02T19:52:17.736177+00:00", "trade", 10.44, 74.0]
["2026-09-02T19:52:17.736178+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736190+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736215+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736218+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736233+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736258+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736258+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:17.736259+00:00", "trade", 10.44, 133.0]
["2026-09-02T19:52:17.736260+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736287+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736300+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.736302+00:00", "trade", 10.44, 37.0]
["2026-09-02T19:52:17.736302+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:52:17.736302+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:52:17.736303+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736304+00:00", "trade", 10.44, 34.0]
["2026-09-02T19:52:17.736304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:17.736307+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:17.736316+00:00", "trade", 10.44, 126.0]
["2026-09-02T19:52:17.736316+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736331+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:52:17.736378+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736384+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736388+00:00", "trade", 10.44, 74.0]
["2026-09-02T19:52:17.736390+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736406+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736476+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736484+00:00", "trade", 10.44, 237.0]
["2026-09-02T19:52:17.736517+00:00", "trade", 10.4467, 25.0]
["2026-09-02T19:52:17.736528+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.736571+00:00", "trade", 10.446, 30.0]
["2026-09-02T19:52:17.736629+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:52:17.736682+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:52:17.736736+00:00", "trade", 10.44, 23.0]
["2026-09-02T19:52:17.736788+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:52:17.741077+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.741084+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.748156+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.752207+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:52:17.776118+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.835930+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.837295+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.837520+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:17.841975+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:18.039530+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:18.290184+00:00", "trade", 10.44, 36.0]
["2026-09-02T19:52:18.322007+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:20.040916+00:00", "trade", 10.4113, 1.0]
["2026-09-02T19:52:20.236654+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:20.247096+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:22.503279+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:23.319233+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:23.780598+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:24.408836+00:00", "trade", 10.4116, 4.0]
["2026-09-02T19:52:25.078185+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:25.433326+00:00", "trade", 10.4475, 1.0]
["2026-09-02T19:52:25.593363+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:26.056283+00:00", "trade", 10.44, 16.0]
["2026-09-02T19:52:28.446018+00:00", "trade", 10.2713, 25.0]
["2026-09-02T19:52:28.624245+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:52:29.412364+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:52:29.413121+00:00", "trade", 10.44, 62.0]
["2026-09-02T19:52:29.699149+00:00", "trade", 10.414, 100.0]
["2026-09-02T19:52:30.851466+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.851545+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:52:30.851624+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.851947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.851969+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.851975+00:00", "trade", 10.43, 55.0]
["2026-09-02T19:52:30.851983+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:52:30.851984+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.851998+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.851999+00:00", "trade", 10.43, 45.0]
["2026-09-02T19:52:30.852000+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:52:30.852002+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:52:30.852006+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852035+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852036+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852055+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852065+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852068+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852081+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852086+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:52:30.852095+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:52:30.852096+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:52:30.852114+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852118+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852120+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:52:30.852127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852155+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852175+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852181+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852188+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852195+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852201+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852215+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852234+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852236+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852263+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852269+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852272+00:00", "trade", 10.43, 89.0]
["2026-09-02T19:52:30.852272+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:52:30.852278+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:30.852278+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:52:30.852338+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852507+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852538+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852540+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.852560+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.852561+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:30.852561+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:30.852561+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:52:30.852567+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.852570+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:30.852573+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.852579+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.852611+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:52:30.852629+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.852645+00:00", "trade", 10.43, 109.0]
["2026-09-02T19:52:30.852701+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:52:30.852736+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.852740+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:52:30.852825+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.852832+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.852839+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.853109+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.853125+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.853132+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.853139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853148+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:52:30.853152+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:52:30.853155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853157+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:52:30.853165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853177+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.853281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853282+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.853333+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.853434+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:52:30.853490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.853964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.854160+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:30.854244+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.854396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.854856+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.855841+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.857782+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.861768+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.861768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.861769+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.861771+00:00", "trade", 10.42, 29.0]
["2026-09-02T19:52:30.861774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.861798+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.861805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.861961+00:00", "trade", 10.42, 71.0]
["2026-09-02T19:52:30.861964+00:00", "trade", 10.42, 262.0]
["2026-09-02T19:52:30.861981+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.861989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.862220+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.862344+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.862345+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.862346+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.862346+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.862433+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:30.862434+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:30.862441+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.862495+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.862500+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:30.862563+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:30.862973+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:30.863168+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:30.863803+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:52:30.863860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:30.864224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:30.867101+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:30.867789+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.867842+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.872705+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.873200+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.873292+00:00", "trade", 10.415, 34.0]
["2026-09-02T19:52:30.873647+00:00", "trade", 10.415, 63.0]
["2026-09-02T19:52:30.874118+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:52:30.874745+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.874787+00:00", "trade", 10.415, 63.0]
["2026-09-02T19:52:30.874814+00:00", "trade", 10.415, 63.0]
["2026-09-02T19:52:30.875079+00:00", "trade", 10.415, 37.0]
["2026-09-02T19:52:30.875087+00:00", "trade", 10.415, 37.0]
["2026-09-02T19:52:30.875927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.883892+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:30.901810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:30.906378+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:52:30.984941+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:31.002873+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:31.011598+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:31.101314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:31.170416+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:31.181645+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:31.838999+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:31.881657+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:32.000582+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:32.784722+00:00", "trade", 10.4101, 100.0]
["2026-09-02T19:52:33.134709+00:00", "trade", 10.4101, 100.0]
["2026-09-02T19:52:33.156731+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.281402+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:33.681317+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:33.867358+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:52:33.867755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:33.870080+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.870348+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.870563+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.873765+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.876883+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.925559+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:33.979082+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:34.020718+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:34.181473+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:34.781369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:35.497647+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.019428+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.400433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.401119+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.402101+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.403005+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:52:36.403063+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.403741+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.404027+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.404546+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.406396+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.407116+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.407652+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.408337+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.410034+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.421996+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.424024+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.424813+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.425098+00:00", "trade", 10.415, 32.0]
["2026-09-02T19:52:36.426300+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:52:36.467417+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.468290+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.468386+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.470050+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.472333+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:52:36.472703+00:00", "trade", 10.415, 63.0]
["2026-09-02T19:52:36.535351+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:52:36.585998+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:52:36.622881+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:52:36.791106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.792250+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.808374+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.808752+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.817483+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.860856+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.865727+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:52:36.917872+00:00", "trade", 10.415, 37.0]
["2026-09-02T19:52:36.917873+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917875+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:52:36.917876+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917880+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917880+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917883+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917883+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917887+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:36.917908+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:52:36.917911+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917952+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917953+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:36.917955+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.917955+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917956+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917958+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917963+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:52:36.917967+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.917970+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.917972+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:52:36.917977+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.917979+00:00", "trade", 10.42, 126.0]
["2026-09-02T19:52:36.918022+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.918031+00:00", "trade", 10.42, 174.0]
["2026-09-02T19:52:36.918259+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:52:36.918261+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918273+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.918315+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918316+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918316+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.918321+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918321+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918324+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:52:36.918324+00:00", "trade", 10.42, 116.0]
["2026-09-02T19:52:36.918329+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918329+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.918332+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918332+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918336+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918336+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918341+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918342+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:36.918343+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:36.918344+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:52:36.918354+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:36.918355+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:36.918396+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:52:36.918417+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:36.918453+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:36.918773+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:36.918830+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.918978+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:52:36.919118+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:52:36.919167+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.919292+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.923374+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.923398+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.934155+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:36.934650+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:36.968876+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:37.078220+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:37.188395+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:38.401002+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:52:38.405869+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:52:38.479576+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:38.479608+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:38.510396+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:39.101468+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:39.299869+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:39.317948+00:00", "trade", 10.43, 215.0]
["2026-09-02T19:52:39.623651+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:41.228784+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:43.103458+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:43.115758+00:00", "trade", 10.4399, 150.0]
["2026-09-02T19:52:43.661139+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:44.531444+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:52:44.531447+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:44.540756+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:44.557619+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:45.403275+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:45.423607+00:00", "trade", 10.4201, 143.0]
["2026-09-02T19:52:45.423838+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:45.423858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.423866+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.423869+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:45.423872+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.423886+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.423900+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.423933+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:45.423958+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:45.423959+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:45.424057+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:52:45.424124+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:52:45.424201+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:45.424208+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:52:45.424209+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.424210+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:45.424219+00:00", "trade", 10.42, 81.0]
["2026-09-02T19:52:45.424409+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:52:45.424420+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.424434+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:52:45.424468+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.424480+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.424719+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:52:45.429939+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.429947+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.435275+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.481010+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.552648+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.678950+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.727199+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:45.796193+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:46.337141+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:46.640110+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:47.246797+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:52:47.246879+00:00", "trade", 10.41, 157.0]
["2026-09-02T19:52:47.246962+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:52:47.247043+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:52:47.247133+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:52:47.247485+00:00", "trade", 10.41, 436.0]
["2026-09-02T19:52:47.248280+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:52:47.253627+00:00", "trade", 10.41, 78.0]
["2026-09-02T19:52:47.784195+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:47.784424+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:47.849914+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:47.924185+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:48.247114+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:48.248788+00:00", "trade", 10.283, 1400.0]
["2026-09-02T19:52:49.011589+00:00", "trade", 10.283, 25.0]
["2026-09-02T19:52:49.600749+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:51.220426+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:51.248635+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:52:53.327176+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:53.394369+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:52:53.394421+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:52:53.650912+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:53.651612+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:52:53.651622+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:52:53.651626+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:52:53.675930+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:55.248394+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:52:56.077610+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:56.627755+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:56.658560+00:00", "trade", 10.42, 441.0]
["2026-09-02T19:52:56.705027+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:52:56.705028+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:56.705030+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705031+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:56.705034+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705047+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:56.705068+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:56.705069+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705070+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705072+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:56.705083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705086+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:56.705087+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705089+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:56.705089+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:56.705090+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705093+00:00", "trade", 10.43, 136.0]
["2026-09-02T19:52:56.705096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705107+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:52:56.705109+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705115+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:56.705117+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705151+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:52:56.705156+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705160+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705162+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705164+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705174+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705176+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705176+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705176+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705181+00:00", "trade", 10.43, 140.0]
["2026-09-02T19:52:56.705183+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705185+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:56.705185+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705187+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705188+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:52:56.705189+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705193+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705193+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705195+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:52:56.705196+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705258+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705277+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705278+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705303+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:52:56.705303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705328+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:52:56.705334+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:56.705335+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705351+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:52:56.705351+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705387+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.705396+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.705410+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:52:56.705452+00:00", "trade", 10.43, 56.0]
["2026-09-02T19:52:56.705452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705462+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:52:56.705476+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.705511+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:52:56.705557+00:00", "trade", 10.42, 289.0]
["2026-09-02T19:52:56.705605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705639+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:52:56.705651+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705679+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:52:56.705683+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.705831+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.705899+00:00", "trade", 10.43, 86.0]
["2026-09-02T19:52:56.705901+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:52:56.705901+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:52:56.705958+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.705999+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:52:56.706872+00:00", "trade", 10.43, 75.0]
["2026-09-02T19:52:56.707838+00:00", "trade", 10.43, 136.0]
["2026-09-02T19:52:56.707894+00:00", "trade", 10.43, 417.0]
["2026-09-02T19:52:56.707950+00:00", "trade", 10.43, 172.0]
["2026-09-02T19:52:56.708089+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:52:56.708944+00:00", "trade", 10.425, 22.0]
["2026-09-02T19:52:56.709816+00:00", "trade", 10.2689, 100.0]
["2026-09-02T19:52:56.710140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.710159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.711136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.711482+00:00", "trade", 10.425, 69.0]
["2026-09-02T19:52:56.716466+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.727352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.943415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.946037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:57.606304+00:00", "trade", 10.4213, 1.0]
["2026-09-02T19:52:57.610950+00:00", "trade", 10.43, 35.0]
["2026-09-02T19:52:57.627528+00:00", "trade", 10.4213, 1.0]
["2026-09-02T19:52:58.067008+00:00", "trade", 10.4213, 1.0]
["2026-09-02T19:52:58.595730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.063479+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:53:00.063481+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:53:00.063482+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:53:00.063494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.063756+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:53:00.063761+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:53:00.063764+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:53:00.064280+00:00", "trade", 10.42, 220.0]
["2026-09-02T19:53:00.064280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.064322+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:53:00.064696+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:53:00.402991+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.318154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.564012+00:00", "trade", 10.271, 100.0]
["2026-09-02T19:53:01.903765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.953315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.386280+00:00", "trade", 10.2907, 100.0]
["2026-09-02T19:53:02.968915+00:00", "trade", 10.429, 400.0]
["2026-09-02T19:53:02.969925+00:00", "trade", 10.425, 26.0]
["2026-09-02T19:53:04.363123+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:04.363124+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:04.363446+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:53:04.711269+00:00", "trade", 10.4201, 7.0]
["2026-09-02T19:53:04.798243+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:05.384885+00:00", "trade", 10.2913, 4.0]
["2026-09-02T19:53:06.647050+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:06.647059+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:53:06.647064+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:06.647286+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.647825+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:06.647995+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.648549+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.648814+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:53:06.649602+00:00", "trade", 10.425, 28.0]
["2026-09-02T19:53:06.649661+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.649722+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.650386+00:00", "trade", 10.425, 8.0]
["2026-09-02T19:53:06.651101+00:00", "trade", 10.425, 24.0]
["2026-09-02T19:53:06.651161+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.651883+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.652149+00:00", "trade", 10.425, 12.0]
["2026-09-02T19:53:06.652210+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:53:06.652713+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.653222+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.654373+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.654887+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.655167+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.655985+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.656041+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:53:06.963864+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:07.160641+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.164222+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.208525+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.247267+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:53:07.250211+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.250975+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.289713+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:07.290163+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:53:07.290174+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290175+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290176+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:53:07.290177+00:00", "trade", 10.43, 90.0]
["2026-09-02T19:53:07.290179+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:53:07.290182+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:53:07.290185+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290185+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:53:07.290186+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:53:07.290189+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290190+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290194+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:53:07.290194+00:00", "trade", 10.43, 124.0]
["2026-09-02T19:53:07.290194+00:00", "trade", 10.43, 376.0]
["2026-09-02T19:53:07.290196+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:53:07.290201+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:53:07.290202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290203+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:53:07.290203+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:53:07.290203+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:53:07.290208+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:53:07.290212+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:53:07.290212+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290212+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:53:07.290214+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:53:07.290220+00:00", "trade", 10.43, 184.0]
["2026-09-02T19:53:07.290224+00:00", "trade", 10.43, 66.0]
["2026-09-02T19:53:07.290224+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:53:07.290225+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290249+00:00", "trade", 10.43, 13.0]
["2026-09-02T19:53:07.290256+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:53:07.290264+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290272+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:53:07.290273+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290275+00:00", "trade", 10.43, 28.0]
["2026-09-02T19:53:07.290295+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290303+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290307+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290308+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290313+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290317+00:00", "trade", 10.43, 289.0]
["2026-09-02T19:53:07.290323+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:53:07.290325+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290331+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290341+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290355+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:07.290635+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:53:07.290639+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:53:07.290639+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290640+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290641+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290642+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:07.290647+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:53:07.290648+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290648+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290649+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.290656+00:00", "trade", 10.43, 73.0]
["2026-09-02T19:53:07.290657+00:00", "trade", 10.43, 27.0]
["2026-09-02T19:53:07.290658+00:00", "trade", 10.43, 54.0]
["2026-09-02T19:53:07.290707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.290714+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.290800+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:07.291013+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:07.291207+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:07.291460+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:07.291514+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.291514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291515+00:00", "trade", 10.44, 64.0]
["2026-09-02T19:53:07.291516+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:53:07.291518+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.291521+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:07.291528+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291540+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:07.291545+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.291546+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:07.291547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291549+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.291551+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.291553+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:53:07.291554+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:53:07.291554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291557+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:53:07.291560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291574+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:07.291580+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:07.291587+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.291610+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.291655+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:07.291698+00:00", "trade", 10.44, 34.0]
["2026-09-02T19:53:07.291699+00:00", "trade", 10.44, 29.0]
["2026-09-02T19:53:07.291734+00:00", "trade", 10.44, 71.0]
["2026-09-02T19:53:07.291735+00:00", "trade", 10.44, 29.0]
["2026-09-02T19:53:07.291738+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:07.291771+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:07.291806+00:00", "trade", 10.44, 45.0]
["2026-09-02T19:53:07.291807+00:00", "trade", 10.44, 18.0]
["2026-09-02T19:53:07.291846+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:07.291896+00:00", "trade", 10.44, 19.0]
["2026-09-02T19:53:07.291897+00:00", "trade", 10.44, 44.0]
["2026-09-02T19:53:07.291934+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.292075+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:53:07.292083+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.292086+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:53:07.292090+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:53:07.292124+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:53:07.292139+00:00", "trade", 10.44, 56.0]
["2026-09-02T19:53:07.293837+00:00", "trade", 10.445, 45.0]
["2026-09-02T19:53:07.295555+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:07.296618+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:53:07.296699+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.296724+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.297128+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.297142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.297149+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.300416+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.300422+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.300517+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.301500+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:07.302714+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.303578+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.303677+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.303747+00:00", "trade", 10.44, 48.0]
["2026-09-02T19:53:07.303748+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.310193+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.310294+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.310295+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.316227+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:07.317082+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:07.320116+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.321544+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:53:07.321544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.322119+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.678635+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.678861+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:07.982710+00:00", "trade", 10.2897, 22.0]
["2026-09-02T19:53:08.203948+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:08.228802+00:00", "trade", 10.4401, 100.0]
["2026-09-02T19:53:08.229856+00:00", "trade", 10.4401, 100.0]
["2026-09-02T19:53:08.229885+00:00", "trade", 10.4401, 100.0]
["2026-09-02T19:53:08.229919+00:00", "trade", 10.4401, 100.0]
["2026-09-02T19:53:08.231074+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:08.231787+00:00", "trade", 10.45, 350.0]
["2026-09-02T19:53:08.246228+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:08.531289+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:09.232768+00:00", "trade", 10.445, 20.0]
["2026-09-02T19:53:10.063725+00:00", "trade", 10.45, 30.0]
["2026-09-02T19:53:10.077234+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:10.207084+00:00", "trade", 10.4139, 55.0]
["2026-09-02T19:53:10.219904+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:10.454393+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:10.454395+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:53:10.454396+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:10.454421+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:10.454428+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:10.454429+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:53:10.454430+00:00", "trade", 10.44, 201.0]
["2026-09-02T19:53:10.454495+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:10.454722+00:00", "trade", 10.44, 72.0]
["2026-09-02T19:53:10.454970+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:10.455523+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:10.459544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:11.265031+00:00", "trade", 10.2954, 100.0]
["2026-09-02T19:53:11.473613+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:11.474570+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:53:11.873062+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:12.182133+00:00", "trade", 10.2954, 5.0]
["2026-09-02T19:53:12.473422+00:00", "trade", 10.445, 60.0]
["2026-09-02T19:53:12.626969+00:00", "trade", 10.4487, 31.0]
["2026-09-02T19:53:13.076833+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:13.404854+00:00", "trade", 10.2906, 200.0]
["2026-09-02T19:53:13.648737+00:00", "trade", 10.4287, 36.0]
["2026-09-02T19:53:14.625169+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:14.625677+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:53:14.625698+00:00", "trade", 10.44, 94.0]
["2026-09-02T19:53:14.625699+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:53:14.625700+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:14.625701+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:53:14.625704+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:14.625709+00:00", "trade", 10.44, 294.0]
["2026-09-02T19:53:14.625718+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:53:14.625724+00:00", "trade", 10.44, 17.0]
["2026-09-02T19:53:14.625726+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:53:14.625728+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:53:14.625732+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:53:14.625734+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:53:14.625734+00:00", "trade", 10.44, 66.0]
["2026-09-02T19:53:14.625734+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:14.625747+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:53:14.625753+00:00", "trade", 10.44, 199.0]
["2026-09-02T19:53:14.625779+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:14.625782+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:53:14.625812+00:00", "trade", 10.44, 135.0]
["2026-09-02T19:53:14.625918+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:53:14.625919+00:00", "trade", 10.44, 199.0]
["2026-09-02T19:53:14.625922+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:53:14.625923+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:14.626086+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:53:14.626105+00:00", "trade", 10.44, 36.0]
["2026-09-02T19:53:14.626108+00:00", "trade", 10.44, 38.0]
["2026-09-02T19:53:14.626108+00:00", "trade", 10.44, 1000.0]
["2026-09-02T19:53:14.626108+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:14.626121+00:00", "trade", 10.44, 1000.0]
["2026-09-02T19:53:14.626121+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:14.626121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:14.626122+00:00", "trade", 10.44, 74.0]
["2026-09-02T19:53:14.626125+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:53:14.626146+00:00", "trade", 10.44, 126.0]
["2026-09-02T19:53:14.626147+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:14.626177+00:00", "trade", 10.44, 193.0]
["2026-09-02T19:53:14.626180+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:14.626180+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:14.626180+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:53:14.626245+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:53:14.626622+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:53:14.628091+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:53:14.628413+00:00", "trade", 10.435, 25.0]
["2026-09-02T19:53:14.792567+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:53:14.804203+00:00", "trade", 10.43, 66.0]
["2026-09-02T19:53:14.856830+00:00", "quote", 10.42, 10.45]
["2026-09-02T19:53:14.861672+00:00", "trade", 10.435, 36.0]
["2026-09-02T19:53:14.871224+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:14.871307+00:00", "trade", 10.42, 111.0]
["2026-09-02T19:53:14.871390+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.871408+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:53:14.871460+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:53:14.871468+00:00", "trade", 10.43, 34.0]
["2026-09-02T19:53:14.871490+00:00", "trade", 10.42, 45.0]
["2026-09-02T19:53:14.871570+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:14.871618+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.871648+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:14.871698+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.871715+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:53:14.871715+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.871976+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:14.872033+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:53:14.872034+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.872048+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.872206+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.872333+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:53:14.872494+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872581+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872662+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872740+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872818+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872835+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:53:14.872897+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.872975+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873053+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873133+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873230+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873309+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873389+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873428+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:14.873466+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873544+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873621+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:14.873695+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873836+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:14.873887+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.873989+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:14.874042+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.874182+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:53:14.874317+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.874398+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.874754+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.874831+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.875128+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.875208+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.875507+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.875511+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.875622+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.875851+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:53:14.876071+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:53:14.929779+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:14.930241+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:53:14.930696+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:53:14.931196+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:14.948315+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:53:15.040305+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:15.077652+00:00", "trade", 10.2981, 100.0]
["2026-09-02T19:53:15.465487+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:53:15.479185+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:53:16.016732+00:00", "trade", 10.4375, 1.0]
["2026-09-02T19:53:16.303079+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:53:16.303381+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:53:16.303683+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:16.303859+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:53:16.304328+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:53:16.579626+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:17.136099+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:17.137223+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:17.371882+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:18.580460+00:00", "trade", 10.2935, 11.0]
["2026-09-02T19:53:18.593863+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:18.964136+00:00", "trade", 10.2988, 4.0]
["2026-09-02T19:53:19.173748+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:53:19.175820+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:53:19.202792+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:53:19.221779+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:53:19.729394+00:00", "trade", 10.44, 69.0]
["2026-09-02T19:53:20.538697+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:20.607871+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:21.428122+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:22.268322+00:00", "trade", 10.4278, 14.0]
["2026-09-02T19:53:23.624493+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:23.624494+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624498+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624498+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624499+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624500+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:23.624501+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:53:23.624506+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624507+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:23.624513+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:23.624519+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:53:23.624557+00:00", "trade", 10.44, 69.0]
["2026-09-02T19:53:23.624561+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624564+00:00", "trade", 10.44, 31.0]
["2026-09-02T19:53:23.624565+00:00", "trade", 10.44, 48.0]
["2026-09-02T19:53:23.624566+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:53:23.624568+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624575+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624600+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624600+00:00", "trade", 10.44, 231.0]
["2026-09-02T19:53:23.624605+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624606+00:00", "trade", 10.44, 69.0]
["2026-09-02T19:53:23.624638+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624644+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624660+00:00", "trade", 10.44, 9.0]
["2026-09-02T19:53:23.624671+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624671+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:23.624671+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624674+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624674+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624674+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.624678+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.624679+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:53:23.624709+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:53:23.624756+00:00", "trade", 10.44, 22.0]
["2026-09-02T19:53:23.624901+00:00", "trade", 10.435, 19.0]
["2026-09-02T19:53:23.625072+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.625139+00:00", "trade", 10.439, 24.0]
["2026-09-02T19:53:23.625151+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.625293+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:53:23.625326+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:53:23.625367+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:23.625375+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:53:23.625524+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.626118+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.626524+00:00", "trade", 10.44, 68.0]
["2026-09-02T19:53:23.626742+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:53:23.629756+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.629763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.632591+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.635809+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.635828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.660238+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:53:23.660239+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:53:23.660240+00:00", "trade", 10.44, 48.0]
["2026-09-02T19:53:23.660243+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.660245+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:23.660248+00:00", "trade", 10.44, 30.0]
["2026-09-02T19:53:23.660248+00:00", "trade", 10.44, 230.0]
["2026-09-02T19:53:23.660250+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:53:23.660251+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.660266+00:00", "trade", 10.44, 231.0]
["2026-09-02T19:53:23.660267+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:53:23.660274+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.660275+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:23.660340+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.660371+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.660396+00:00", "trade", 10.44, 18.0]
["2026-09-02T19:53:23.660906+00:00", "trade", 10.4399, 20.0]
["2026-09-02T19:53:23.663131+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.665439+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.665463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669625+00:00", "trade", 10.45, 63.0]
["2026-09-02T19:53:23.669841+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:53:23.669841+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669842+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:53:23.669843+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669845+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:53:23.669848+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669849+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669849+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669850+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669853+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669856+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669858+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669858+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:23.669860+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.669861+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669868+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669874+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669902+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669924+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669931+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:23.669993+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:53:23.670001+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:53:23.670002+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:23.670002+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.670079+00:00", "trade", 10.45, 63.0]
["2026-09-02T19:53:23.670239+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:23.670483+00:00", "trade", 10.4454, 21.0]
["2026-09-02T19:53:23.670627+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:53:23.670634+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:23.670699+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.670719+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:23.670792+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:23.671152+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.675037+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.675044+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.681467+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.721005+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:53:23.770034+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.883638+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:23.883865+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:24.246100+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:24.940182+00:00", "trade", 10.4296, 4.0]
["2026-09-02T19:53:25.864397+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:25.867743+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:25.868805+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:27.010064+00:00", "trade", 10.2963, 100.0]
["2026-09-02T19:53:27.365451+00:00", "trade", 10.45, 58.0]
["2026-09-02T19:53:27.365465+00:00", "trade", 10.45, 137.0]
["2026-09-02T19:53:27.370403+00:00", "trade", 10.45, 552.0]
["2026-09-02T19:53:27.370783+00:00", "trade", 10.45, 44.0]
["2026-09-02T19:53:27.380178+00:00", "trade", 10.45, 97.0]
["2026-09-02T19:53:27.380207+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:53:27.380793+00:00", "trade", 10.4491, 21.0]
["2026-09-02T19:53:27.402730+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:27.486732+00:00", "trade", 10.45, 36.0]
["2026-09-02T19:53:28.526848+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:28.611054+00:00", "trade", 10.45, 90.0]
["2026-09-02T19:53:28.611762+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:28.615036+00:00", "trade", 10.45, 240.0]
["2026-09-02T19:53:28.615648+00:00", "trade", 10.45, 23.0]
["2026-09-02T19:53:28.617342+00:00", "trade", 10.45, 60.0]
["2026-09-02T19:53:29.137576+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:29.205377+00:00", "trade", 10.3032, 100.0]
["2026-09-02T19:53:29.257617+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:29.885440+00:00", "trade", 10.3032, 6.0]
["2026-09-02T19:53:30.025845+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.490815+00:00", "trade", 10.4402, 200.0]
["2026-09-02T19:53:30.491176+00:00", "trade", 10.4402, 400.0]
["2026-09-02T19:53:30.491229+00:00", "trade", 10.4401, 200.0]
["2026-09-02T19:53:30.491466+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:30.491466+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491469+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:53:30.491470+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:53:30.491472+00:00", "trade", 10.44, 45.0]
["2026-09-02T19:53:30.491473+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491474+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:53:30.491477+00:00", "trade", 10.44, 652.0]
["2026-09-02T19:53:30.491477+00:00", "trade", 10.44, 348.0]
["2026-09-02T19:53:30.491479+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:53:30.491480+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491481+00:00", "trade", 10.44, 99.0]
["2026-09-02T19:53:30.491484+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:53:30.491486+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491501+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491508+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491515+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:30.491523+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491530+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491537+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491551+00:00", "trade", 10.44, 55.0]
["2026-09-02T19:53:30.491564+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491571+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491717+00:00", "trade", 10.4401, 400.0]
["2026-09-02T19:53:30.491787+00:00", "trade", 10.4444, 20.0]
["2026-09-02T19:53:30.491834+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491835+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:30.491835+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:30.491849+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:30.491851+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.491914+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.492049+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.492064+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.492086+00:00", "trade", 10.4405, 24.0]
["2026-09-02T19:53:30.492139+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:53:30.492184+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.492199+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:53:30.492252+00:00", "trade", 10.44, 22.0]
["2026-09-02T19:53:30.492332+00:00", "trade", 10.4401, 65.0]
["2026-09-02T19:53:30.492339+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:53:30.492386+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:53:30.493615+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:53:30.497551+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.497559+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.502095+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.504574+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.504882+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.505194+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.530675+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.531003+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.556683+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.591888+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.592114+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:30.782674+00:00", "trade", 10.4498, 200.0]
["2026-09-02T19:53:30.782879+00:00", "trade", 10.4499, 200.0]
["2026-09-02T19:53:30.783025+00:00", "trade", 10.4498, 400.0]
["2026-09-02T19:53:30.783190+00:00", "trade", 10.4499, 200.0]
["2026-09-02T19:53:30.783252+00:00", "trade", 10.4499, 176.0]
["2026-09-02T19:53:30.783640+00:00", "trade", 10.4473, 20.0]
["2026-09-02T19:53:30.783793+00:00", "trade", 10.4477, 23.0]
["2026-09-02T19:53:30.784110+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:53:30.794434+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:30.795357+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:53:31.016973+00:00", "trade", 10.2989, 1.0]
["2026-09-02T19:53:31.529569+00:00", "trade", 10.2795, 120.0]
["2026-09-02T19:53:31.796298+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:53:33.112826+00:00", "trade", 10.2795, 35.0]
["2026-09-02T19:53:34.068998+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:34.126710+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:53:34.257657+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:34.277468+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:35.291958+00:00", "trade", 10.3065, 29.0]
["2026-09-02T19:53:35.896491+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:36.125859+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:36.556560+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:36.935521+00:00", "trade", 10.44, 896.0]
["2026-09-02T19:53:36.936144+00:00", "trade", 10.4426, 27.0]
["2026-09-02T19:53:36.936204+00:00", "trade", 10.4414, 22.0]
["2026-09-02T19:53:36.936590+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:53:36.936618+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:53:37.232325+00:00", "trade", 10.4455, 833.0]
["2026-09-02T19:53:37.233640+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:53:37.564541+00:00", "trade", 10.3073, 4.0]
["2026-09-02T19:53:37.844765+00:00", "trade", 10.4302, 47.0]
["2026-09-02T19:53:37.857103+00:00", "trade", 10.4302, 1.0]
["2026-09-02T19:53:37.992410+00:00", "trade", 10.4308, 843.0]
["2026-09-02T19:53:37.993051+00:00", "trade", 10.4379, 33.0]
["2026-09-02T19:53:37.993110+00:00", "trade", 10.4379, 31.0]
["2026-09-02T19:53:37.993485+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:53:37.994180+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:38.337553+00:00", "trade", 10.44, 784.0]
["2026-09-02T19:53:38.338763+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:53:39.097610+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:39.537265+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:39.550515+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:39.678691+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:39.679283+00:00", "trade", 10.4401, 20.0]
["2026-09-02T19:53:39.679413+00:00", "trade", 10.45, 95.0]
["2026-09-02T19:53:39.680025+00:00", "trade", 10.4409, 21.0]
["2026-09-02T19:53:39.680079+00:00", "trade", 10.4409, 20.0]
["2026-09-02T19:53:39.973306+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:40.813591+00:00", "trade", 10.3023, 22.0]
["2026-09-02T19:53:41.273184+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:41.660722+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:42.271191+00:00", "trade", 10.4347, 176.0]
["2026-09-02T19:53:42.497553+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:53:43.920099+00:00", "trade", 10.44, 160.0]
["2026-09-02T19:53:43.920461+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:53:43.995113+00:00", "trade", 10.44, 38.0]
["2026-09-02T19:53:43.995790+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:53:44.361986+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:53:45.140330+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:48.599700+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:48.600400+00:00", "trade", 10.44, 65.0]
["2026-09-02T19:53:48.602194+00:00", "trade", 10.44, 164.0]
["2026-09-02T19:53:48.894780+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:49.708115+00:00", "trade", 10.3104, 100.0]
["2026-09-02T19:53:51.182218+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:53:51.182272+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:51.182351+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:53:51.182373+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:51.182407+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:53:51.183077+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:53:51.188332+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:51.683182+00:00", "trade", 10.44, 180.0]
["2026-09-02T19:53:51.683900+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:53:51.684510+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:53:51.684658+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:53:51.684829+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:53:51.722410+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:52.376912+00:00", "trade", 10.4361, 5.0]
["2026-09-02T19:53:53.094040+00:00", "trade", 10.45, 36.0]
["2026-09-02T19:53:54.527770+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:54.670732+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:53:54.800301+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:53:55.574507+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:53:56.083970+00:00", "trade", 10.44, 110.0]
["2026-09-02T19:53:56.165195+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:53:56.176678+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:53:56.476362+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:53:56.641627+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:53:56.641628+00:00", "trade", 10.45, 16.0]
["2026-09-02T19:53:56.641631+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641631+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641634+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:53:56.641635+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:53:56.641698+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:53:56.641699+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641700+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641703+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641704+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641707+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641707+00:00", "trade", 10.45, 235.0]
["2026-09-02T19:53:56.641710+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:53:56.641711+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641715+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641716+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641716+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:53:56.641773+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641774+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:53:56.641778+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641778+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641779+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:53:56.641779+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641781+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641782+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641782+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641783+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641786+00:00", "trade", 10.45, 60.0]
["2026-09-02T19:53:56.641787+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641800+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641807+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641814+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641818+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641821+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641821+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641821+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641821+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641827+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:56.641829+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:53:56.641829+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:53:56.641829+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641830+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641833+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641834+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641837+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641838+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641838+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:53:56.641840+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.641845+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:53:56.641863+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.641867+00:00", "trade", 10.45, 8.0]
["2026-09-02T19:53:56.641891+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.642221+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:53:56.642279+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.642352+00:00", "trade", 10.4476, 21.0]
["2026-09-02T19:53:56.642360+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.642410+00:00", "trade", 10.45, 25.0]
["2026-09-02T19:53:56.642469+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:53:56.642527+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:53:56.642586+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:53:56.643871+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.643872+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643876+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643876+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643876+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643878+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:53:56.643880+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643884+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:56.643884+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:56.643885+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:53:56.643886+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:53:56.643886+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:56.643891+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:53:56.643894+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.644210+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:53:56.644221+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.644230+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:53:56.644404+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:53:56.644442+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:53:56.644459+00:00", "trade", 10.445, 31.0]
["2026-09-02T19:53:56.644521+00:00", "trade", 10.45, 60.0]
["2026-09-02T19:53:56.644544+00:00", "trade", 10.45, 22.0]
["2026-09-02T19:53:56.644632+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:53:56.645301+00:00", "trade", 10.455, 22.0]
["2026-09-02T19:53:56.645893+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:53:56.645922+00:00", "trade", 10.455, 8.0]
["2026-09-02T19:53:56.647351+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.649782+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651603+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651604+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:53:56.651605+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:53:56.651606+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:53:56.651608+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651611+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651617+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651621+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651622+00:00", "trade", 10.46, 26.0]
["2026-09-02T19:53:56.651635+00:00", "trade", 10.46, 74.0]
["2026-09-02T19:53:56.651637+00:00", "trade", 10.46, 26.0]
["2026-09-02T19:53:56.651638+00:00", "trade", 10.46, 74.0]
["2026-09-02T19:53:56.651639+00:00", "trade", 10.46, 26.0]
["2026-09-02T19:53:56.651666+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651674+00:00", "trade", 10.46, 74.0]
["2026-09-02T19:53:56.651686+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651687+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651724+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651728+00:00", "trade", 10.46, 26.0]
["2026-09-02T19:53:56.651734+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651735+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651823+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651824+00:00", "trade", 10.46, 74.0]
["2026-09-02T19:53:56.651841+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651882+00:00", "trade", 10.46, 17.0]
["2026-09-02T19:53:56.651883+00:00", "trade", 10.46, 190.0]
["2026-09-02T19:53:56.651884+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.651887+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.651888+00:00", "trade", 10.46, 40.0]
["2026-09-02T19:53:56.651893+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.652155+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.652157+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.652157+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:53:56.652244+00:00", "trade", 10.4566, 20.0]
["2026-09-02T19:53:56.652278+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.652328+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:53:56.652330+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.652391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.652419+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.652493+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:53:56.652806+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.653446+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:53:56.653933+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:53:56.654001+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:53:56.657297+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.657323+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:53:56.658137+00:00", "trade", 10.46, 75.0]
["2026-09-02T19:53:56.691914+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:53:56.692832+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692838+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:53:56.692839+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692840+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692841+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692842+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:53:56.692846+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692846+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692852+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692869+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692869+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.692880+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692886+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692893+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692941+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692941+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.692942+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.692947+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.692955+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.693089+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.693131+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.693158+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.693159+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.693166+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:53:56.693239+00:00", "trade", 10.47, 20.0]
["2026-09-02T19:53:56.693327+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:56.693328+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.693348+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:56.693376+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:56.693446+00:00", "trade", 10.4638, 24.0]
["2026-09-02T19:53:56.693552+00:00", "trade", 10.47, 76.0]
["2026-09-02T19:53:56.693635+00:00", "trade", 10.47, 63.0]
["2026-09-02T19:53:56.694167+00:00", "trade", 10.47, 20.0]
["2026-09-02T19:53:56.694429+00:00", "trade", 10.475, 4.0]
["2026-09-02T19:53:56.694990+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:53:56.698440+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:56.698464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:56.698749+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:56.698834+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.703898+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.705792+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:56.741801+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:57.539538+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:57.696252+00:00", "trade", 10.47, 14.0]
["2026-09-02T19:53:57.802490+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:58.068591+00:00", "trade", 10.3073, 19.0]
["2026-09-02T19:53:58.070703+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:58.109668+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:53:59.287248+00:00", "trade", 10.3465, 100.0]
["2026-09-02T19:53:59.727251+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.727524+00:00", "trade", 10.47, 63.0]
["2026-09-02T19:53:59.727529+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:59.727564+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:53:59.727565+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:53:59.727704+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:59.727821+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.727865+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:53:59.727866+00:00", "trade", 10.48, 71.0]
["2026-09-02T19:53:59.727867+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:53:59.727881+00:00", "trade", 10.48, 29.0]
["2026-09-02T19:53:59.727882+00:00", "trade", 10.48, 84.0]
["2026-09-02T19:53:59.727882+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:53:59.727882+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:53:59.727907+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:53:59.727907+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.727967+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:53:59.728083+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.728162+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.728346+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.728525+00:00", "trade", 10.4778, 20.0]
["2026-09-02T19:53:59.729161+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.729169+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:53:59.729625+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:53:59.730092+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.730146+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:53:59.730746+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:53:59.731180+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.731736+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.732156+00:00", "trade", 10.48, 8.0]
["2026-09-02T19:53:59.732373+00:00", "trade", 10.48, 24.0]
["2026-09-02T19:53:59.732549+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.732693+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.732887+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.733102+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.733259+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:53:59.736301+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.743680+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:53:59.819592+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:00.223793+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:00.461684+00:00", "trade", 10.448, 67.0]
["2026-09-02T19:54:00.810107+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:00.961998+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:01.591140+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:02.001009+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:54:02.007371+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:02.010164+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:02.115927+00:00", "trade", 10.3477, 4.0]
["2026-09-02T19:54:04.156192+00:00", "trade", 10.48, 39.0]
["2026-09-02T19:54:04.157375+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:54:04.157521+00:00", "trade", 10.49, 61.0]
["2026-09-02T19:54:04.157541+00:00", "trade", 10.49, 39.0]
["2026-09-02T19:54:04.157542+00:00", "trade", 10.49, 91.0]
["2026-09-02T19:54:04.157811+00:00", "trade", 10.49, 65.0]
["2026-09-02T19:54:04.157816+00:00", "trade", 10.49, 65.0]
["2026-09-02T19:54:04.157847+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:04.158117+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:04.158118+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:04.158118+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:04.158118+00:00", "trade", 10.49, 69.0]
["2026-09-02T19:54:04.158124+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:04.158129+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:54:04.158130+00:00", "trade", 10.49, 63.0]
["2026-09-02T19:54:04.158131+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:04.158779+00:00", "trade", 10.4855, 21.0]
["2026-09-02T19:54:04.159125+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:54:04.159551+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:04.164900+00:00", "trade", 10.48, 30.0]
["2026-09-02T19:54:04.167912+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:05.445571+00:00", "trade", 10.3485, 100.0]
["2026-09-02T19:54:05.456729+00:00", "trade", 10.49, 9.0]
["2026-09-02T19:54:05.456750+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:05.456780+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:05.457035+00:00", "trade", 10.49, 35.0]
["2026-09-02T19:54:05.457224+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:05.457288+00:00", "trade", 10.49, 37.0]
["2026-09-02T19:54:05.457289+00:00", "trade", 10.49, 15.0]
["2026-09-02T19:54:05.457313+00:00", "trade", 10.49, 31.0]
["2026-09-02T19:54:05.457314+00:00", "trade", 10.49, 88.0]
["2026-09-02T19:54:05.457315+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:05.462256+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:05.771296+00:00", "trade", 10.49, 110.0]
["2026-09-02T19:54:05.782741+00:00", "trade", 10.3486, 100.0]
["2026-09-02T19:54:05.827841+00:00", "trade", 10.49, 39.0]
["2026-09-02T19:54:05.830118+00:00", "trade", 10.5, 51.0]
["2026-09-02T19:54:05.830118+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:06.248841+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:06.519961+00:00", "trade", 10.49, 57.0]
["2026-09-02T19:54:06.530116+00:00", "trade", 10.49, 180.0]
["2026-09-02T19:54:06.530142+00:00", "trade", 10.49, 63.0]
["2026-09-02T19:54:06.757026+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:54:06.975594+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:54:07.309452+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:07.957884+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:08.141176+00:00", "trade", 10.3802, 400.0]
["2026-09-02T19:54:08.252278+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:08.496341+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:08.774610+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:08.785229+00:00", "trade", 10.3802, 5.0]
["2026-09-02T19:54:08.785891+00:00", "trade", 10.49, 13.0]
["2026-09-02T19:54:08.801801+00:00", "trade", 10.49, 10.0]
["2026-09-02T19:54:10.023931+00:00", "trade", 10.49, 63.0]
["2026-09-02T19:54:10.270862+00:00", "trade", 10.49, 30.0]
["2026-09-02T19:54:10.340364+00:00", "trade", 10.49, 90.0]
["2026-09-02T19:54:10.340808+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:54:10.341656+00:00", "trade", 10.5, 60.0]
["2026-09-02T19:54:10.670425+00:00", "trade", 10.3096, 19.0]
["2026-09-02T19:54:10.896265+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:10.896893+00:00", "trade", 10.4903, 21.0]
["2026-09-02T19:54:10.896922+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:10.896923+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.359551+00:00", "trade", 10.5, 250.0]
["2026-09-02T19:54:11.359622+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:11.362090+00:00", "trade", 10.49, 9.0]
["2026-09-02T19:54:11.465987+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:11.473651+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:11.473671+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:54:11.473671+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473679+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:11.473682+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473685+00:00", "trade", 10.49, 94.0]
["2026-09-02T19:54:11.473686+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:54:11.473687+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:11.473689+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:54:11.473690+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473692+00:00", "trade", 10.48, 180.0]
["2026-09-02T19:54:11.473692+00:00", "trade", 10.48, 1006.0]
["2026-09-02T19:54:11.473695+00:00", "trade", 10.48, 94.0]
["2026-09-02T19:54:11.473696+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:54:11.473697+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473703+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473713+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:54:11.473713+00:00", "trade", 10.47, 6.0]
["2026-09-02T19:54:11.473716+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473716+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473717+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473718+00:00", "trade", 10.47, 36.0]
["2026-09-02T19:54:11.473724+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:11.473740+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:54:11.473740+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473743+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473743+00:00", "trade", 10.47, 142.0]
["2026-09-02T19:54:11.473744+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473747+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473790+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473796+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473798+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473812+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:54:11.473821+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473827+00:00", "trade", 10.47, 16.0]
["2026-09-02T19:54:11.473832+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473839+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473844+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:11.473847+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473847+00:00", "trade", 10.48, 600.0]
["2026-09-02T19:54:11.473849+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:11.473849+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473855+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473869+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:54:11.473869+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473870+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:54:11.473883+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473886+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473886+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.473899+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.473940+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:54:11.473995+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:54:11.474041+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:54:11.474083+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:11.474157+00:00", "trade", 10.47, 58.0]
["2026-09-02T19:54:11.474204+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:11.474217+00:00", "quote", 10.46, 10.49]
["2026-09-02T19:54:11.474220+00:00", "trade", 10.485, 4.0]
["2026-09-02T19:54:11.474279+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:11.474314+00:00", "trade", 10.4922, 21.0]
["2026-09-02T19:54:11.474376+00:00", "trade", 10.48, 24.0]
["2026-09-02T19:54:11.474379+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:11.474431+00:00", "trade", 10.4826, 36.0]
["2026-09-02T19:54:11.474435+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:11.474443+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474446+00:00", "trade", 10.46, 83.0]
["2026-09-02T19:54:11.474455+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474473+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:54:11.474481+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:54:11.474494+00:00", "trade", 10.4707, 24.0]
["2026-09-02T19:54:11.474521+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:11.474522+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:11.474537+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:11.474544+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474550+00:00", "trade", 10.4707, 25.0]
["2026-09-02T19:54:11.474555+00:00", "trade", 10.46, 55.0]
["2026-09-02T19:54:11.474633+00:00", "trade", 10.47, 21.0]
["2026-09-02T19:54:11.474635+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474659+00:00", "trade", 10.46, 17.0]
["2026-09-02T19:54:11.474689+00:00", "trade", 10.46, 33.0]
["2026-09-02T19:54:11.474689+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474695+00:00", "trade", 10.47, 22.0]
["2026-09-02T19:54:11.474724+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.474752+00:00", "trade", 10.4758, 22.0]
["2026-09-02T19:54:11.474768+00:00", "trade", 10.46, 21.0]
["2026-09-02T19:54:11.474810+00:00", "trade", 10.4758, 23.0]
["2026-09-02T19:54:11.474828+00:00", "trade", 10.46, 79.0]
["2026-09-02T19:54:11.474857+00:00", "trade", 10.46, 17.0]
["2026-09-02T19:54:11.474896+00:00", "trade", 10.47, 20.0]
["2026-09-02T19:54:11.474957+00:00", "trade", 10.47, 21.0]
["2026-09-02T19:54:11.475036+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.475381+00:00", "trade", 10.46, 14.0]
["2026-09-02T19:54:11.505054+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.557875+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.632591+00:00", "trade", 10.4699, 9.0]
["2026-09-02T19:54:11.744910+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.744990+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.779084+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:11.909635+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:54:12.162687+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:54:12.176670+00:00", "trade", 10.465, 45.0]
["2026-09-02T19:54:12.176697+00:00", "trade", 10.465, 258.0]
["2026-09-02T19:54:12.232542+00:00", "trade", 10.4575, 400.0]
["2026-09-02T19:54:12.288684+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:54:12.289298+00:00", "trade", 10.4653, 20.0]
["2026-09-02T19:54:12.289355+00:00", "trade", 10.4653, 21.0]
["2026-09-02T19:54:12.291708+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:54:12.295506+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:54:12.298095+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:54:12.383941+00:00", "trade", 10.4699, 1.0]
["2026-09-02T19:54:12.759601+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:54:12.759616+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:54:12.995951+00:00", "trade", 10.47, 36.0]
["2026-09-02T19:54:13.000282+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.000762+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.000846+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.000865+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:13.000867+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.000952+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.000953+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.000956+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.000972+00:00", "trade", 10.47, 49.0]
["2026-09-02T19:54:13.001017+00:00", "trade", 10.47, 170.0]
["2026-09-02T19:54:13.001019+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.001019+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.001021+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:54:13.001080+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:54:13.001141+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.001194+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.001299+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.001343+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.001441+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.001607+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.001639+00:00", "trade", 10.4686, 20.0]
["2026-09-02T19:54:13.001706+00:00", "trade", 10.4686, 21.0]
["2026-09-02T19:54:13.002224+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.002944+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:54:13.003092+00:00", "trade", 10.47, 28.0]
["2026-09-02T19:54:13.003352+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.003491+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.003625+00:00", "trade", 10.47, 8.0]
["2026-09-02T19:54:13.003740+00:00", "trade", 10.47, 24.0]
["2026-09-02T19:54:13.003879+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:54:13.003923+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.006200+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.122938+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:13.123611+00:00", "trade", 10.475, 183.0]
["2026-09-02T19:54:13.210973+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.238298+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:13.436244+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:14.202171+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:14.346045+00:00", "trade", 10.4527, 19.0]
["2026-09-02T19:54:14.624629+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:15.520113+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:15.941642+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:18.526159+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:18.526798+00:00", "trade", 10.4714, 20.0]
["2026-09-02T19:54:18.576710+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:18.779286+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:18.779913+00:00", "trade", 10.4712, 21.0]
["2026-09-02T19:54:19.117786+00:00", "trade", 10.3141, 13.0]
["2026-09-02T19:54:19.775739+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:21.779782+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:22.029705+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:22.335439+00:00", "trade", 10.475, 449.0]
["2026-09-02T19:54:22.336779+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:22.336838+00:00", "trade", 10.475, 251.0]
["2026-09-02T19:54:22.581764+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:22.931802+00:00", "trade", 10.4563, 12.0]
["2026-09-02T19:54:23.476277+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:24.324798+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:24.592761+00:00", "trade", 10.475, 117.0]
["2026-09-02T19:54:24.593378+00:00", "trade", 10.4741, 21.0]
["2026-09-02T19:54:24.593911+00:00", "trade", 10.475, 32.0]
["2026-09-02T19:54:24.593977+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:24.594666+00:00", "trade", 10.475, 31.0]
["2026-09-02T19:54:28.991482+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.039825+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:30.039827+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:30.039834+00:00", "trade", 10.48, 80.0]
["2026-09-02T19:54:30.039835+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.039837+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:54:30.039838+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.039841+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.039852+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:30.040093+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:54:30.040096+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:30.040104+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:30.040105+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:54:30.040105+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.040110+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:54:30.040113+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:54:30.040131+00:00", "trade", 10.48, 89.0]
["2026-09-02T19:54:30.040135+00:00", "trade", 10.48, 96.0]
["2026-09-02T19:54:30.040136+00:00", "trade", 10.48, 110.0]
["2026-09-02T19:54:30.040140+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040146+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040149+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:54:30.040164+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040173+00:00", "trade", 10.48, 150.0]
["2026-09-02T19:54:30.040197+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:30.040386+00:00", "trade", 10.48, 94.0]
["2026-09-02T19:54:30.040386+00:00", "trade", 10.48, 406.0]
["2026-09-02T19:54:30.040387+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.040444+00:00", "trade", 10.48, 994.0]
["2026-09-02T19:54:30.040448+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040448+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040448+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040448+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.040450+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040455+00:00", "trade", 10.48, 40.0]
["2026-09-02T19:54:30.040457+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.040457+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:54:30.040659+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.041457+00:00", "trade", 10.48, 79.0]
["2026-09-02T19:54:30.041458+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.041459+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.041460+00:00", "trade", 10.48, 52.0]
["2026-09-02T19:54:30.041466+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.041480+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.041488+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.041489+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.042012+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.049030+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:54:30.064043+00:00", "trade", 10.4746, 20.0]
["2026-09-02T19:54:30.077447+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:54:30.077448+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077450+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:54:30.077451+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077455+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:30.077455+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077456+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077471+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077503+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077511+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077519+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077528+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077590+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077591+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077592+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077598+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077676+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077676+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077677+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077678+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077683+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077685+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:54:30.077697+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077705+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077728+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:54:30.077730+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077733+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077734+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077735+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:54:30.077752+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077784+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:30.077784+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:30.077845+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077848+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:30.077881+00:00", "trade", 10.48, 74.0]
["2026-09-02T19:54:30.077883+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077884+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077948+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:30.077958+00:00", "trade", 10.48, 26.0]
["2026-09-02T19:54:30.077960+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:30.077986+00:00", "trade", 10.48, 19.0]
["2026-09-02T19:54:30.078028+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:30.078036+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.078093+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.078248+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:30.078265+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:54:30.078351+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:30.078413+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:54:30.078418+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.080489+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:54:30.082754+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.109985+00:00", "trade", 10.4797, 20.0]
["2026-09-02T19:54:30.112281+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:54:30.112311+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.113167+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:54:30.113451+00:00", "trade", 10.48, 30.0]
["2026-09-02T19:54:30.113498+00:00", "trade", 10.48, 33.0]
["2026-09-02T19:54:30.114899+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.115522+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:54:30.115646+00:00", "trade", 10.48, 22.0]
["2026-09-02T19:54:30.116285+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.116510+00:00", "trade", 10.48, 22.0]
["2026-09-02T19:54:30.116864+00:00", "trade", 10.48, 23.0]
["2026-09-02T19:54:30.117401+00:00", "trade", 10.48, 22.0]
["2026-09-02T19:54:30.117565+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.118053+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:30.156803+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.156868+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.157183+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.157329+00:00", "trade", 10.49, 94.0]
["2026-09-02T19:54:30.160901+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.160901+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.160903+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.160921+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.160923+00:00", "trade", 10.49, 26.0]
["2026-09-02T19:54:30.160930+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.160937+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:30.160938+00:00", "trade", 10.49, 74.0]
["2026-09-02T19:54:30.160939+00:00", "trade", 10.49, 26.0]
["2026-09-02T19:54:30.160951+00:00", "trade", 10.49, 74.0]
["2026-09-02T19:54:30.160987+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.161022+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:30.161463+00:00", "trade", 10.49, 156.0]
["2026-09-02T19:54:30.161464+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:30.161476+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:30.161527+00:00", "trade", 10.4894, 21.0]
["2026-09-02T19:54:30.161530+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.161559+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.161562+00:00", "trade", 10.49, 7.0]
["2026-09-02T19:54:30.161580+00:00", "trade", 10.49, 7.0]
["2026-09-02T19:54:30.161584+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.161588+00:00", "trade", 10.4863, 20.0]
["2026-09-02T19:54:30.161636+00:00", "trade", 10.49, 86.0]
["2026-09-02T19:54:30.162077+00:00", "trade", 10.49, 22.0]
["2026-09-02T19:54:30.162164+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.165954+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.207389+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.323584+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.324007+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.470089+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:30.472764+00:00", "trade", 10.495, 2.0]
["2026-09-02T19:54:30.840501+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:54:31.345573+00:00", "trade", 10.4187, 200.0]
["2026-09-02T19:54:32.113085+00:00", "trade", 10.2924, 100.0]
["2026-09-02T19:54:32.515734+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:32.641892+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:32.669198+00:00", "trade", 10.466, 4.0]
["2026-09-02T19:54:32.882068+00:00", "trade", 10.4191, 4.0]
["2026-09-02T19:54:32.882729+00:00", "trade", 10.495, 6.0]
["2026-09-02T19:54:32.886691+00:00", "trade", 10.5, 35.0]
["2026-09-02T19:54:33.152810+00:00", "trade", 10.3205, 17.0]
["2026-09-02T19:54:33.389217+00:00", "trade", 10.495, 100.0]
["2026-09-02T19:54:33.659116+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:33.792074+00:00", "trade", 10.495, 20.0]
["2026-09-02T19:54:33.792137+00:00", "trade", 10.495, 20.0]
["2026-09-02T19:54:33.792195+00:00", "trade", 10.495, 20.0]
["2026-09-02T19:54:33.792256+00:00", "trade", 10.495, 20.0]
["2026-09-02T19:54:33.792314+00:00", "trade", 10.495, 10.0]
["2026-09-02T19:54:33.792929+00:00", "trade", 10.4931, 20.0]
["2026-09-02T19:54:33.793434+00:00", "trade", 10.495, 50.0]
["2026-09-02T19:54:34.084143+00:00", "trade", 10.495, 5.0]
["2026-09-02T19:54:34.613645+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:34.702410+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:35.626628+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:35.647176+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:36.829168+00:00", "trade", 10.49, 5.0]
["2026-09-02T19:54:36.829787+00:00", "trade", 10.4961, 20.0]
["2026-09-02T19:54:37.893228+00:00", "trade", 10.4204, 100.0]
["2026-09-02T19:54:38.118653+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.133674+00:00", "trade", 10.49, 14.0]
["2026-09-02T19:54:38.623854+00:00", "trade", 10.49, 5.0]
["2026-09-02T19:54:38.623855+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.623862+00:00", "trade", 10.49, 49.0]
["2026-09-02T19:54:38.623878+00:00", "trade", 10.49, 95.0]
["2026-09-02T19:54:38.623878+00:00", "trade", 10.49, 500.0]
["2026-09-02T19:54:38.623879+00:00", "trade", 10.49, 1300.0]
["2026-09-02T19:54:38.623884+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.623890+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.623898+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.623905+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.623912+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:38.624150+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:54:38.624210+00:00", "trade", 10.49, 63.0]
["2026-09-02T19:54:38.624343+00:00", "trade", 10.49, 63.0]
["2026-09-02T19:54:38.624456+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:38.624459+00:00", "trade", 10.49, 170.0]
["2026-09-02T19:54:38.624459+00:00", "trade", 10.49, 37.0]
["2026-09-02T19:54:38.624459+00:00", "trade", 10.49, 125.0]
["2026-09-02T19:54:38.624460+00:00", "quote", 10.47, 10.5]
["2026-09-02T19:54:38.624463+00:00", "trade", 10.49, 16.0]
["2026-09-02T19:54:38.624467+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:38.624505+00:00", "trade", 10.49, 22.0]
["2026-09-02T19:54:38.624527+00:00", "quote", 10.47, 10.5]
["2026-09-02T19:54:38.624534+00:00", "quote", 10.47, 10.5]
["2026-09-02T19:54:38.624560+00:00", "trade", 10.4901, 36.0]
["2026-09-02T19:54:38.624613+00:00", "trade", 10.49, 43.0]
["2026-09-02T19:54:38.624653+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:38.624682+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:38.624704+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:38.624705+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:54:38.624707+00:00", "trade", 10.48, 48.0]
["2026-09-02T19:54:38.624718+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:38.624727+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.624756+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.625034+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.625060+00:00", "trade", 10.49, 21.0]
["2026-09-02T19:54:38.625064+00:00", "trade", 10.48, 90.0]
["2026-09-02T19:54:38.625228+00:00", "trade", 10.47, 16.0]
["2026-09-02T19:54:38.625325+00:00", "trade", 10.4895, 20.0]
["2026-09-02T19:54:38.625674+00:00", "trade", 10.4876, 20.0]
["2026-09-02T19:54:38.630129+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.630154+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:38.630180+00:00", "trade", 10.475, 63.0]
["2026-09-02T19:54:38.630774+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630776+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630795+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630802+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:38.630875+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.630878+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:54:38.630879+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630880+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630892+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:54:38.630973+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.631311+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:54:38.632363+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:54:38.632786+00:00", "trade", 10.475, 63.0]
["2026-09-02T19:54:38.632821+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:54:38.632823+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:54:38.633026+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.633087+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:54:38.633088+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:54:38.633132+00:00", "trade", 10.475, 63.0]
["2026-09-02T19:54:38.633140+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:54:38.633437+00:00", "trade", 10.475, 63.0]
["2026-09-02T19:54:38.633749+00:00", "trade", 10.4779, 21.0]
["2026-09-02T19:54:38.637947+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:54:38.663568+00:00", "trade", 10.4708, 4804.0]
["2026-09-02T19:54:38.663607+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:38.664178+00:00", "trade", 10.4719, 101.0]
["2026-09-02T19:54:38.664233+00:00", "trade", 10.4709, 162.0]
["2026-09-02T19:54:38.874021+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:39.181530+00:00", "trade", 10.2952, 100.0]
["2026-09-02T19:54:39.341044+00:00", "trade", 10.4708, 1.0]
["2026-09-02T19:54:39.494851+00:00", "trade", 10.4714, 73.0]
["2026-09-02T19:54:39.495226+00:00", "trade", 10.4714, 1.0]
["2026-09-02T19:54:40.111944+00:00", "trade", 10.475, 511.0]
["2026-09-02T19:54:40.111946+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:40.111946+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:40.111947+00:00", "trade", 10.48, 700.0]
["2026-09-02T19:54:40.111948+00:00", "trade", 10.48, 186.0]
["2026-09-02T19:54:40.111951+00:00", "trade", 10.48, 214.0]
["2026-09-02T19:54:40.112004+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:40.112012+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:40.112204+00:00", "trade", 10.475, 70.0]
["2026-09-02T19:54:40.112206+00:00", "trade", 10.475, 110.0]
["2026-09-02T19:54:40.112208+00:00", "trade", 10.475, 90.0]
["2026-09-02T19:54:40.112211+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112215+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112217+00:00", "trade", 10.48, 90.0]
["2026-09-02T19:54:40.112225+00:00", "trade", 10.48, 234.0]
["2026-09-02T19:54:40.112487+00:00", "trade", 10.48, 70.0]
["2026-09-02T19:54:40.112494+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112496+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:40.112497+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112497+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112643+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.112678+00:00", "trade", 10.48, 180.0]
["2026-09-02T19:54:40.112818+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:40.117006+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:40.153170+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:40.156547+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:40.219881+00:00", "trade", 10.4746, 23.0]
["2026-09-02T19:54:40.221635+00:00", "trade", 10.4773, 25.0]
["2026-09-02T19:54:40.221680+00:00", "trade", 10.48, 23.0]
["2026-09-02T19:54:40.229569+00:00", "trade", 10.478, 22.0]
["2026-09-02T19:54:40.234487+00:00", "trade", 10.4789, 21.0]
["2026-09-02T19:54:40.235392+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:54:40.240511+00:00", "trade", 10.48, 22.0]
["2026-09-02T19:54:41.074435+00:00", "trade", 10.48, 84.0]
["2026-09-02T19:54:41.656556+00:00", "trade", 10.48, 180.0]
["2026-09-02T19:54:41.656569+00:00", "trade", 10.48, 163.0]
["2026-09-02T19:54:41.656573+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:41.657185+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:54:41.658645+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.658653+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:54:41.658656+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.658661+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.658669+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:54:41.658678+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.658683+00:00", "trade", 10.49, 180.0]
["2026-09-02T19:54:41.658686+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.658701+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:54:41.659302+00:00", "trade", 10.4892, 21.0]
["2026-09-02T19:54:41.661300+00:00", "trade", 10.49, 620.0]
["2026-09-02T19:54:41.661302+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:54:41.661302+00:00", "quote", 10.47, 10.5]
["2026-09-02T19:54:41.661321+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661328+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661335+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661348+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661355+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661363+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661674+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.661843+00:00", "trade", 10.48, 46.0]
["2026-09-02T19:54:41.661896+00:00", "trade", 10.48, 39.0]
["2026-09-02T19:54:41.662020+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.662517+00:00", "trade", 10.4892, 20.0]
["2026-09-02T19:54:41.663205+00:00", "trade", 10.49, 180.0]
["2026-09-02T19:54:41.663320+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:54:41.663696+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.663702+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.663786+00:00", "trade", 10.49, 8.0]
["2026-09-02T19:54:41.663788+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.663788+00:00", "trade", 10.49, 70.0]
["2026-09-02T19:54:41.665641+00:00", "trade", 10.49, 180.0]
["2026-09-02T19:54:41.665649+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:54:41.665652+00:00", "trade", 10.5, 70.0]
["2026-09-02T19:54:41.665656+00:00", "trade", 10.5, 120.0]
["2026-09-02T19:54:41.665668+00:00", "trade", 10.5, 7.0]
["2026-09-02T19:54:41.665675+00:00", "trade", 10.5, 3.0]
["2026-09-02T19:54:41.665679+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:54:41.665683+00:00", "trade", 10.5, 170.0]
["2026-09-02T19:54:41.665690+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:54:41.665697+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:41.665701+00:00", "trade", 10.5, 600.0]
["2026-09-02T19:54:41.665806+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.666305+00:00", "trade", 10.4918, 20.0]
["2026-09-02T19:54:41.666341+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.666349+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.666362+00:00", "trade", 10.5, 26.0]
["2026-09-02T19:54:41.669122+00:00", "trade", 10.49, 4.0]
["2026-09-02T19:54:41.669141+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669162+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669171+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669193+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:41.669196+00:00", "trade", 10.5, 17.0]
["2026-09-02T19:54:41.669196+00:00", "trade", 10.5, 2.0]
["2026-09-02T19:54:41.669196+00:00", "trade", 10.5, 680.0]
["2026-09-02T19:54:41.669196+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669205+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:54:41.669213+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:54:41.669250+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:54:41.669261+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:54:41.669270+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:54:41.669375+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:54:41.669387+00:00", "trade", 10.49, 5.0]
["2026-09-02T19:54:41.669432+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:54:41.669478+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:54:41.669493+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:54:41.669546+00:00", "trade", 10.49, 161.0]
["2026-09-02T19:54:41.669547+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669552+00:00", "trade", 10.49, 8.0]
["2026-09-02T19:54:41.669570+00:00", "trade", 10.49, 6.0]
["2026-09-02T19:54:41.669696+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:54:41.669731+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.669995+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.671245+00:00", "trade", 10.485, 300.0]
["2026-09-02T19:54:41.671466+00:00", "trade", 10.485, 90.0]
["2026-09-02T19:54:41.671514+00:00", "trade", 10.485, 110.0]
["2026-09-02T19:54:41.671858+00:00", "trade", 10.495, 23.0]
["2026-09-02T19:54:41.673115+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.673135+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.674248+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.674785+00:00", "trade", 10.49, 161.0]
["2026-09-02T19:54:41.674787+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.676029+00:00", "trade", 10.49, 46.0]
["2026-09-02T19:54:41.676030+00:00", "trade", 10.49, 39.0]
["2026-09-02T19:54:41.676032+00:00", "trade", 10.49, 39.0]
["2026-09-02T19:54:41.676033+00:00", "trade", 10.49, 151.0]
["2026-09-02T19:54:41.676036+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.676036+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.676050+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.676065+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.676080+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:41.676611+00:00", "trade", 10.4836, 20.0]
["2026-09-02T19:54:41.678485+00:00", "trade", 10.49, 80.0]
["2026-09-02T19:54:41.678488+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.678490+00:00", "trade", 10.49, 60.0]
["2026-09-02T19:54:41.678490+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.678490+00:00", "trade", 10.49, 300.0]
["2026-09-02T19:54:41.678527+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.678548+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:41.678754+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:41.679099+00:00", "trade", 10.4891, 20.0]
["2026-09-02T19:54:41.679405+00:00", "trade", 10.49, 203.0]
["2026-09-02T19:54:41.679405+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:54:41.679426+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679427+00:00", "trade", 10.49, 98.0]
["2026-09-02T19:54:41.679431+00:00", "trade", 10.49, 74.0]
["2026-09-02T19:54:41.679433+00:00", "trade", 10.49, 98.0]
["2026-09-02T19:54:41.679440+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679454+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679483+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679491+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679497+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679504+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679511+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679518+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679532+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679546+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.679613+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:54:41.680449+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:54:41.684088+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:41.684096+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:54:41.684098+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:41.684103+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:54:41.684692+00:00", "trade", 10.4909, 20.0]
["2026-09-02T19:54:41.685849+00:00", "trade", 10.5, 75.0]
["2026-09-02T19:54:41.685946+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.685969+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.686439+00:00", "trade", 10.49, 90.0]
["2026-09-02T19:54:41.687800+00:00", "trade", 10.4999, 173.0]
["2026-09-02T19:54:41.688973+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:54:41.712772+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.714533+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:54:41.768079+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.795520+00:00", "quote", 10.48, 10.5]
["2026-09-02T19:54:41.795642+00:00", "quote", 10.47, 10.5]
["2026-09-02T19:54:41.795693+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.795717+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.795724+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.795991+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.851668+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.851675+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:41.851691+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:42.315294+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:54:42.315910+00:00", "trade", 10.4926, 21.0]
["2026-09-02T19:54:42.359953+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:54:42.465000+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:42.465029+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:43.008311+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:43.681472+00:00", "trade", 10.48, 12.0]
["2026-09-02T19:54:43.925380+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:44.905011+00:00", "trade", 10.3301, 22.0]
["2026-09-02T19:54:45.003032+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:45.871072+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:45.877879+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:45.964816+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:45.978333+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:46.966060+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:46.967351+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:46.980674+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:54:46.981689+00:00", "trade", 10.48, 7.0]
["2026-09-02T19:54:47.080717+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:54:48.117600+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:48.250585+00:00", "trade", 10.47, 41.0]
["2026-09-02T19:54:48.252963+00:00", "trade", 10.47, 59.0]
["2026-09-02T19:54:48.253817+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.253890+00:00", "trade", 10.47, 22.0]
["2026-09-02T19:54:48.551489+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:54:48.551489+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:48.551490+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.551492+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:54:48.551493+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:54:48.551496+00:00", "trade", 10.47, 52.0]
["2026-09-02T19:54:48.551511+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:54:48.551521+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:54:48.551521+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551548+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551561+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551569+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551575+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.551576+00:00", "trade", 10.47, 108.0]
["2026-09-02T19:54:48.551577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551579+00:00", "trade", 10.47, 7.0]
["2026-09-02T19:54:48.551586+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:54:48.551586+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.551587+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:54:48.551591+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551605+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551607+00:00", "trade", 10.47, 478.0]
["2026-09-02T19:54:48.551647+00:00", "trade", 10.47, 52.0]
["2026-09-02T19:54:48.551670+00:00", "trade", 10.47, 37.0]
["2026-09-02T19:54:48.551676+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551677+00:00", "trade", 10.47, 163.0]
["2026-09-02T19:54:48.551774+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:54:48.551782+00:00", "trade", 10.47, 37.0]
["2026-09-02T19:54:48.551849+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551889+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:54:48.551891+00:00", "trade", 10.47, 102.0]
["2026-09-02T19:54:48.551891+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.551892+00:00", "trade", 10.47, 95.0]
["2026-09-02T19:54:48.551892+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.551907+00:00", "trade", 10.47, 52.0]
["2026-09-02T19:54:48.551999+00:00", "trade", 10.47, 48.0]
["2026-09-02T19:54:48.551999+00:00", "trade", 10.47, 3.0]
["2026-09-02T19:54:48.552070+00:00", "trade", 10.47, 97.0]
["2026-09-02T19:54:48.552071+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:48.552072+00:00", "trade", 10.47, 105.0]
["2026-09-02T19:54:48.552219+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.552256+00:00", "trade", 10.47, 97.0]
["2026-09-02T19:54:48.552263+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.555384+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.556606+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.556613+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.593345+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.651600+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.651625+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:48.651849+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:49.552892+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:54:50.087920+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.087921+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:50.087922+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:54:50.087924+00:00", "trade", 10.48, 280.0]
["2026-09-02T19:54:50.087926+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:50.087930+00:00", "trade", 10.48, 49.0]
["2026-09-02T19:54:50.087930+00:00", "trade", 10.48, 90.0]
["2026-09-02T19:54:50.087931+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:54:50.087995+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:50.088182+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088185+00:00", "trade", 10.48, 30.0]
["2026-09-02T19:54:50.088186+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.088192+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088193+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:54:50.088195+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088195+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:54:50.088200+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:54:50.088206+00:00", "trade", 10.48, 90.0]
["2026-09-02T19:54:50.088477+00:00", "trade", 10.475, 300.0]
["2026-09-02T19:54:50.088487+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088489+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088489+00:00", "trade", 10.48, 82.0]
["2026-09-02T19:54:50.088490+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.088504+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.088504+00:00", "trade", 10.475, 70.0]
["2026-09-02T19:54:50.088506+00:00", "trade", 10.48, 156.0]
["2026-09-02T19:54:50.088506+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088510+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:50.088513+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088513+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:54:50.088514+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088609+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.088646+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:50.088816+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:50.089272+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:50.092953+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:50.151266+00:00", "trade", 10.3011, 20.0]
["2026-09-02T19:54:50.226291+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.240924+00:00", "trade", 10.475, 145.0]
["2026-09-02T19:54:50.240954+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.241006+00:00", "trade", 10.475, 39.0]
["2026-09-02T19:54:50.241060+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.320954+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:54:50.330468+00:00", "trade", 10.475, 49.0]
["2026-09-02T19:54:50.345544+00:00", "trade", 10.4725, 40.0]
["2026-09-02T19:54:50.365949+00:00", "trade", 10.475, 60.0]
["2026-09-02T19:54:50.526097+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:50.637154+00:00", "trade", 10.4725, 67.0]
["2026-09-02T19:54:51.716054+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:51.716737+00:00", "trade", 10.47, 88.0]
["2026-09-02T19:54:51.716738+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:51.716740+00:00", "trade", 10.47, 12.0]
["2026-09-02T19:54:51.716751+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:51.716984+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:54:52.095829+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:54:52.305432+00:00", "trade", 10.4314, 36.0]
["2026-09-02T19:54:52.930578+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.760031+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.766673+00:00", "trade", 10.48, 95.0]
["2026-09-02T19:54:53.766675+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:53.766676+00:00", "trade", 10.48, 60.0]
["2026-09-02T19:54:53.766688+00:00", "trade", 10.48, 51.0]
["2026-09-02T19:54:53.766695+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.766702+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.766733+00:00", "trade", 10.48, 149.0]
["2026-09-02T19:54:53.766763+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:53.766763+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.766789+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.767275+00:00", "trade", 10.48, 58.0]
["2026-09-02T19:54:53.771938+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:53.772178+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:53.776364+00:00", "trade", 10.475, 63.0]
["2026-09-02T19:54:53.776435+00:00", "trade", 10.475, 37.0]
["2026-09-02T19:54:53.967598+00:00", "trade", 10.48, 156.0]
["2026-09-02T19:54:53.967701+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.176309+00:00", "trade", 10.48, 51.0]
["2026-09-02T19:54:54.176922+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182297+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:54.182332+00:00", "trade", 10.48, 140.0]
["2026-09-02T19:54:54.182333+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:54.182337+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182340+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:54.182342+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182347+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:54:54.182382+00:00", "trade", 10.48, 44.0]
["2026-09-02T19:54:54.182391+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182424+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182425+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:54.182426+00:00", "trade", 10.48, 26.0]
["2026-09-02T19:54:54.182460+00:00", "trade", 10.48, 74.0]
["2026-09-02T19:54:54.182774+00:00", "trade", 10.48, 88.0]
["2026-09-02T19:54:54.182808+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:54:54.182843+00:00", "trade", 10.48, 88.0]
["2026-09-02T19:54:54.182865+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:54.182938+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:54.183246+00:00", "trade", 10.48, 34.0]
["2026-09-02T19:54:54.183368+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:54:54.183374+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:54.215752+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:54.265593+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:54:54.466798+00:00", "trade", 10.48, 162.0]
["2026-09-02T19:54:54.910171+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:55.158720+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:55.159373+00:00", "trade", 10.48, 194.0]
["2026-09-02T19:54:55.159383+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:54:55.248524+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:54:55.250900+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:55.440567+00:00", "trade", 10.48, 30.0]
["2026-09-02T19:54:55.440576+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:54:55.534050+00:00", "trade", 10.4808, 400.0]
["2026-09-02T19:54:56.914916+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:56.939055+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:57.250357+00:00", "trade", 10.47, 17.0]
["2026-09-02T19:54:57.250444+00:00", "trade", 10.47, 109.0]
["2026-09-02T19:54:57.251030+00:00", "trade", 10.47, 27.0]
["2026-09-02T19:54:57.251056+00:00", "trade", 10.47, 47.0]
["2026-09-02T19:54:57.305668+00:00", "trade", 10.4321, 4.0]
["2026-09-02T19:54:57.418862+00:00", "trade", 10.4321, 900.0]
["2026-09-02T19:54:58.212183+00:00", "trade", 10.3032, 15.0]
["2026-09-02T19:54:58.478761+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:54:58.893910+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:58.937140+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:54:58.937222+00:00", "trade", 10.48, 212.0]
["2026-09-02T19:54:58.995216+00:00", "trade", 10.3652, 27.0]
["2026-09-02T19:54:59.079931+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:54:59.543919+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.022545+00:00", "trade", 10.3654, 19.0]
["2026-09-02T19:55:00.025678+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:55:00.026051+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:55:00.098429+00:00", "trade", 10.48, 120.0]
["2026-09-02T19:55:00.099660+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:55:00.099662+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:55:00.099671+00:00", "trade", 10.47, 78.0]
["2026-09-02T19:55:00.099672+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:55:00.099674+00:00", "trade", 10.47, 50.0]
["2026-09-02T19:55:00.099675+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.099678+00:00", "trade", 10.47, 224.0]
["2026-09-02T19:55:00.099686+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099693+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099707+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099714+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099722+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099728+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:55:00.099728+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099729+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:55:00.099731+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:55:00.099769+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:55:00.099855+00:00", "trade", 10.48, 93.0]
["2026-09-02T19:55:00.099856+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:55:00.099915+00:00", "trade", 10.48, 25.0]
["2026-09-02T19:55:00.099939+00:00", "trade", 10.48, 153.0]
["2026-09-02T19:55:00.099939+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.099943+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:55:00.099974+00:00", "trade", 10.47, 159.0]
["2026-09-02T19:55:00.099974+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.099988+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.100047+00:00", "trade", 10.47, 25.0]
["2026-09-02T19:55:00.100052+00:00", "trade", 10.47, 376.0]
["2026-09-02T19:55:00.100052+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.100053+00:00", "trade", 10.47, 116.0]
["2026-09-02T19:55:00.100061+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.100207+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:55:00.100240+00:00", "trade", 10.47, 60.0]
["2026-09-02T19:55:00.100393+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.100411+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.125477+00:00", "trade", 10.48, 93.0]
["2026-09-02T19:55:00.125477+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.125478+00:00", "trade", 10.48, 7.0]
["2026-09-02T19:55:00.147662+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:55:00.147663+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.147788+00:00", "trade", 10.48, 46.0]
["2026-09-02T19:55:00.147789+00:00", "trade", 10.48, 25.0]
["2026-09-02T19:55:00.154105+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:55:00.251205+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.444221+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:55:00.575198+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:55:00.575292+00:00", "trade", 10.48, 120.0]
["2026-09-02T19:55:00.592407+00:00", "trade", 10.47, 784.0]
["2026-09-02T19:55:00.592408+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:55:00.592408+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.592411+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.592411+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:55:00.592415+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:55:00.592444+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592451+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592457+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592491+00:00", "trade", 10.47, 175.0]
["2026-09-02T19:55:00.592491+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.592496+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592503+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592546+00:00", "trade", 10.47, 25.0]
["2026-09-02T19:55:00.592575+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.592708+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.592732+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592779+00:00", "trade", 10.47, 25.0]
["2026-09-02T19:55:00.592799+00:00", "trade", 10.47, 157.0]
["2026-09-02T19:55:00.592801+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592809+00:00", "trade", 10.47, 94.0]
["2026-09-02T19:55:00.592830+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.592830+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.592929+00:00", "trade", 10.47, 23.0]
["2026-09-02T19:55:00.592973+00:00", "trade", 10.47, 65.0]
["2026-09-02T19:55:00.593022+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.593022+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.593031+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.593047+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.593049+00:00", "trade", 10.47, 63.0]
["2026-09-02T19:55:00.593054+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.593064+00:00", "trade", 10.47, 37.0]
["2026-09-02T19:55:00.593065+00:00", "trade", 10.47, 48.0]
["2026-09-02T19:55:00.593085+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.593103+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.594750+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:55:00.594809+00:00", "trade", 10.47, 171.0]
["2026-09-02T19:55:00.594810+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.597447+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.597454+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.599888+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:00.602962+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:00.926452+00:00", "trade", 10.4624, 48.0]
["2026-09-02T19:55:01.176782+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:01.214154+00:00", "trade", 10.4624, 1.0]
["2026-09-02T19:55:01.347339+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:01.508274+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:55:01.509058+00:00", "trade", 10.47, 30.0]
["2026-09-02T19:55:01.622315+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:55:01.907409+00:00", "trade", 10.4347, 4.0]
["2026-09-02T19:55:02.379718+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:55:02.938283+00:00", "trade", 10.3246, 61.0]
["2026-09-02T19:55:03.026832+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:03.544345+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:04.249524+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:04.250356+00:00", "trade", 10.46, 85.0]
["2026-09-02T19:55:04.250632+00:00", "trade", 10.46, 15.0]
["2026-09-02T19:55:04.494066+00:00", "trade", 10.4625, 20.0]
["2026-09-02T19:55:04.700464+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:05.326074+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:55:05.427916+00:00", "trade", 10.46, 44.0]
["2026-09-02T19:55:05.427937+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.427957+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.427958+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:55:05.427969+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.427970+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:55:05.427971+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:55:05.427973+00:00", "trade", 10.46, 51.0]
["2026-09-02T19:55:05.427975+00:00", "trade", 10.46, 209.0]
["2026-09-02T19:55:05.427976+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.427982+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.427990+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.427997+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.428014+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:55:05.428014+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428022+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.428027+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.428028+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:55:05.428029+00:00", "trade", 10.46, 180.0]
["2026-09-02T19:55:05.428037+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428040+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.428044+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428051+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.428064+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:55:05.428065+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428066+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:55:05.428071+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:55:05.428086+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428090+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.428097+00:00", "trade", 10.46, 11.0]
["2026-09-02T19:55:05.428121+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428335+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:55:05.428614+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.428675+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.428809+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428893+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.428906+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:55:05.459503+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.460310+00:00", "trade", 10.46, 36.0]
["2026-09-02T19:55:05.733993+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.734012+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.734483+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.743236+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:05.894246+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:06.022103+00:00", "trade", 10.45, 30.0]
["2026-09-02T19:55:06.022105+00:00", "trade", 10.45, 33.0]
["2026-09-02T19:55:06.022106+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:55:06.022110+00:00", "trade", 10.45, 7.0]
["2026-09-02T19:55:06.022110+00:00", "trade", 10.45, 95.0]
["2026-09-02T19:55:06.022112+00:00", "trade", 10.45, 800.0]
["2026-09-02T19:55:06.022123+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:06.022138+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:55:06.022145+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:06.022152+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:06.022159+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:06.022174+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:06.022182+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:06.022689+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:06.022689+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:06.022721+00:00", "trade", 10.45, 61.0]
["2026-09-02T19:55:06.022732+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:06.022739+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:06.022758+00:00", "trade", 10.4537, 24.0]
["2026-09-02T19:55:06.022776+00:00", "trade", 10.45, 63.0]
["2026-09-02T19:55:06.022789+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.022809+00:00", "trade", 10.445, 37.0]
["2026-09-02T19:55:06.022831+00:00", "trade", 10.4541, 29.0]
["2026-09-02T19:55:06.022842+00:00", "trade", 10.44, 61.0]
["2026-09-02T19:55:06.022865+00:00", "trade", 10.44, 41.0]
["2026-09-02T19:55:06.023093+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:55:06.025105+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:06.025768+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.025810+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:06.025828+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.039400+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.050368+00:00", "trade", 10.44, 30.0]
["2026-09-02T19:55:06.050818+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:55:06.050827+00:00", "trade", 10.44, 36.0]
["2026-09-02T19:55:06.050831+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:55:06.051310+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:55:06.051314+00:00", "trade", 10.44, 42.0]
["2026-09-02T19:55:06.051717+00:00", "trade", 10.44, 58.0]
["2026-09-02T19:55:06.051721+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:55:06.051821+00:00", "trade", 10.44, 31.0]
["2026-09-02T19:55:06.060221+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.269961+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:06.386303+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:06.386387+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:06.386388+00:00", "trade", 10.44, 131.0]
["2026-09-02T19:55:07.122958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:07.830229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:07.865367+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:07.867400+00:00", "trade", 10.435, 92.0]
["2026-09-02T19:55:07.998297+00:00", "trade", 10.4314, 200.0]
["2026-09-02T19:55:08.696140+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:08.756315+00:00", "trade", 10.3078, 100.0]
["2026-09-02T19:55:08.836656+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:08.837274+00:00", "trade", 10.4393, 21.0]
["2026-09-02T19:55:08.842013+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:08.842620+00:00", "trade", 10.4386, 20.0]
["2026-09-02T19:55:09.138356+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.011166+00:00", "trade", 10.43, 168.0]
["2026-09-02T19:55:10.011166+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.011175+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.094798+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:10.094825+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.094827+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.094828+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:55:10.094830+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.094832+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:55:10.094834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.094851+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:55:10.094852+00:00", "trade", 10.44, 59.0]
["2026-09-02T19:55:10.094853+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:10.094858+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:10.094875+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:55:10.094876+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:10.094877+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:55:10.094878+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:55:10.094885+00:00", "trade", 10.44, 36.0]
["2026-09-02T19:55:10.095129+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:55:10.095130+00:00", "trade", 10.435, 53.0]
["2026-09-02T19:55:10.095144+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:10.095145+00:00", "trade", 10.44, 58.0]
["2026-09-02T19:55:10.095148+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:10.095168+00:00", "trade", 10.44, 86.0]
["2026-09-02T19:55:10.095170+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.095173+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:10.095179+00:00", "trade", 10.44, 59.0]
["2026-09-02T19:55:10.095190+00:00", "trade", 10.44, 569.0]
["2026-09-02T19:55:10.095191+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095241+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.095242+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095258+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:10.095365+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.095407+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:10.095407+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:10.095408+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095417+00:00", "trade", 10.44, 37.0]
["2026-09-02T19:55:10.095418+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:10.095438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095439+00:00", "trade", 10.435, 47.0]
["2026-09-02T19:55:10.095441+00:00", "trade", 10.435, 16.0]
["2026-09-02T19:55:10.095449+00:00", "trade", 10.435, 8.0]
["2026-09-02T19:55:10.095454+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.095455+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.095456+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.095467+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095482+00:00", "trade", 10.4377, 22.0]
["2026-09-02T19:55:10.095514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.095525+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:10.095534+00:00", "trade", 10.4372, 27.0]
["2026-09-02T19:55:10.095544+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:10.095548+00:00", "trade", 10.435, 26.0]
["2026-09-02T19:55:10.095553+00:00", "trade", 10.435, 29.0]
["2026-09-02T19:55:10.095612+00:00", "trade", 10.435, 86.0]
["2026-09-02T19:55:10.095644+00:00", "trade", 10.4301, 3.0]
["2026-09-02T19:55:10.095671+00:00", "trade", 10.4301, 82.0]
["2026-09-02T19:55:10.095691+00:00", "trade", 10.4375, 89.0]
["2026-09-02T19:55:10.095706+00:00", "trade", 10.44, 45.0]
["2026-09-02T19:55:10.095790+00:00", "trade", 10.4393, 21.0]
["2026-09-02T19:55:10.095841+00:00", "trade", 10.4395, 28.0]
["2026-09-02T19:55:10.095852+00:00", "trade", 10.435, 14.0]
["2026-09-02T19:55:10.095956+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.095961+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.096033+00:00", "trade", 10.4386, 20.0]
["2026-09-02T19:55:10.096045+00:00", "trade", 10.435, 80.0]
["2026-09-02T19:55:10.096049+00:00", "trade", 10.435, 20.0]
["2026-09-02T19:55:10.096237+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:10.096534+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:10.096564+00:00", "trade", 10.4357, 20.0]
["2026-09-02T19:55:10.096799+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:10.098356+00:00", "trade", 10.44, 141.0]
["2026-09-02T19:55:10.098886+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:10.098964+00:00", "trade", 10.4356, 21.0]
["2026-09-02T19:55:10.099216+00:00", "trade", 10.44, 259.0]
["2026-09-02T19:55:10.099503+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:10.099598+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:55:10.100208+00:00", "trade", 10.4382, 20.0]
["2026-09-02T19:55:10.100360+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.149087+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.154614+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:55:10.175820+00:00", "trade", 10.4375, 98.0]
["2026-09-02T19:55:10.209256+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.209482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.209920+00:00", "trade", 10.4636, 55.0]
["2026-09-02T19:55:10.318601+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.671787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.671794+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.672922+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:10.770022+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:10.904755+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:10.985498+00:00", "trade", 10.435, 31.0]
["2026-09-02T19:55:10.986110+00:00", "trade", 10.4378, 20.0]
["2026-09-02T19:55:11.597680+00:00", "trade", 10.4365, 5.0]
["2026-09-02T19:55:11.790516+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:11.891098+00:00", "trade", 10.435, 36.0]
["2026-09-02T19:55:11.892234+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:12.533057+00:00", "trade", 10.435, 1000.0]
["2026-09-02T19:55:12.533664+00:00", "trade", 10.4348, 20.0]
["2026-09-02T19:55:12.945239+00:00", "trade", 10.435, 175.0]
["2026-09-02T19:55:12.945856+00:00", "trade", 10.435, 22.0]
["2026-09-02T19:55:13.544900+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:13.657722+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.030323+00:00", "trade", 10.4004, 25.0]
["2026-09-02T19:55:15.133467+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:15.250341+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:15.250746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.251765+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:15.251978+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:55:15.252004+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:55:15.252028+00:00", "trade", 10.43, 116.0]
["2026-09-02T19:55:15.252080+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:55:15.252384+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:15.252437+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:55:15.252439+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:15.252440+00:00", "trade", 10.43, 110.0]
["2026-09-02T19:55:15.252442+00:00", "trade", 10.43, 259.0]
["2026-09-02T19:55:15.252451+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.252459+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.252465+00:00", "trade", 10.43, 441.0]
["2026-09-02T19:55:15.252466+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:55:15.252466+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.252480+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.252678+00:00", "trade", 10.43, 62.0]
["2026-09-02T19:55:15.252678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:15.252681+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:55:15.253064+00:00", "trade", 10.4307, 20.0]
["2026-09-02T19:55:15.253068+00:00", "trade", 10.43, 29.0]
["2026-09-02T19:55:15.253072+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:55:16.249199+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:16.442827+00:00", "trade", 10.4301, 208.0]
["2026-09-02T19:55:17.358272+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.439535+00:00", "trade", 10.4301, 500.0]
["2026-09-02T19:55:17.440153+00:00", "trade", 10.4301, 21.0]
["2026-09-02T19:55:17.555223+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555224+00:00", "trade", 10.43, 44.0]
["2026-09-02T19:55:17.555225+00:00", "trade", 10.43, 36.0]
["2026-09-02T19:55:17.555226+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:17.555246+00:00", "trade", 10.43, 580.0]
["2026-09-02T19:55:17.555246+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:55:17.555248+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555249+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:17.555249+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:55:17.555272+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:17.555283+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555290+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555518+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:55:17.555522+00:00", "trade", 10.43, 70.0]
["2026-09-02T19:55:17.555795+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:17.555798+00:00", "trade", 10.43, 96.0]
["2026-09-02T19:55:17.555823+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.555826+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:17.555833+00:00", "trade", 10.4301, 25.0]
["2026-09-02T19:55:17.560268+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:17.566705+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:17.567333+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:17.574574+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:17.655345+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:18.551971+00:00", "trade", 10.435, 99.0]
["2026-09-02T19:55:18.552049+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:18.553965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.529540+00:00", "trade", 10.4301, 300.0]
["2026-09-02T19:55:19.530126+00:00", "trade", 10.4309, 21.0]
["2026-09-02T19:55:19.534619+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:19.534674+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:19.534700+00:00", "trade", 10.43, 192.0]
["2026-09-02T19:55:19.534701+00:00", "trade", 10.43, 108.0]
["2026-09-02T19:55:19.534702+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:19.534708+00:00", "trade", 10.43, 56.0]
["2026-09-02T19:55:19.534741+00:00", "trade", 10.43, 35.0]
["2026-09-02T19:55:19.534833+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:55:19.535086+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.535118+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.535188+00:00", "trade", 10.42, 34.0]
["2026-09-02T19:55:19.535207+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:19.535453+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.535818+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:19.535925+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:55:19.535941+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.536170+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.536306+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.536614+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.536771+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.536773+00:00", "trade", 10.42, 146.0]
["2026-09-02T19:55:19.536944+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.537257+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.537582+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.537897+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:19.538073+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:19.538076+00:00", "trade", 10.42, 94.0]
["2026-09-02T19:55:19.570434+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.570461+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.570537+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.570554+00:00", "trade", 10.42, 70.0]
["2026-09-02T19:55:19.570560+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:55:19.570604+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:19.570604+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:55:19.570644+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:55:19.570702+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:55:19.570707+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.570801+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.570840+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.570856+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:55:19.570871+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:55:19.570876+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:55:19.571023+00:00", "trade", 10.4248, 21.0]
["2026-09-02T19:55:19.571077+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.571682+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:55:19.574718+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:19.578068+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:19.578651+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:55:19.615721+00:00", "trade", 10.42, 42.0]
["2026-09-02T19:55:19.616998+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:19.617220+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:19.617372+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:19.617646+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:55:19.617668+00:00", "trade", 10.42, 42.0]
["2026-09-02T19:55:19.617676+00:00", "trade", 10.42, 58.0]
["2026-09-02T19:55:19.617677+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:55:19.617678+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:55:19.617682+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.617682+00:00", "trade", 10.43, 142.0]
["2026-09-02T19:55:19.617683+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.617690+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:19.617692+00:00", "trade", 10.43, 126.0]
["2026-09-02T19:55:19.617698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617705+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.617705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617753+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.617753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617774+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:19.617796+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:55:19.617797+00:00", "trade", 10.43, 327.0]
["2026-09-02T19:55:19.617797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617801+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:55:19.617817+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:19.617827+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.617838+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:55:19.617881+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:19.617901+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.617961+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.617984+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.618321+00:00", "trade", 10.4265, 25.0]
["2026-09-02T19:55:19.618383+00:00", "trade", 10.4287, 20.0]
["2026-09-02T19:55:19.618425+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:19.618458+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:19.618505+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:19.618592+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.618656+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:19.619109+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:19.620146+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.622963+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:55:19.626808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.626811+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.626913+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.626986+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.627040+00:00", "trade", 10.44, 17.0]
["2026-09-02T19:55:19.627818+00:00", "trade", 10.435, 180.0]
["2026-09-02T19:55:19.630936+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:19.630937+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.630938+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:55:19.630938+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.630940+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:55:19.630944+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:55:19.630944+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:55:19.630944+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.630947+00:00", "trade", 10.44, 198.0]
["2026-09-02T19:55:19.630949+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.630961+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.630962+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:55:19.630963+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:55:19.630964+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.630966+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:19.630968+00:00", "trade", 10.44, 84.0]
["2026-09-02T19:55:19.630971+00:00", "trade", 10.44, 44.0]
["2026-09-02T19:55:19.631008+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:19.631028+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631033+00:00", "trade", 10.44, 14.0]
["2026-09-02T19:55:19.631036+00:00", "trade", 10.44, 236.0]
["2026-09-02T19:55:19.631041+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631077+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631103+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631111+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631199+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631235+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631303+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:19.631311+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631419+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:55:19.631421+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631427+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631436+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631475+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:19.631540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:19.631545+00:00", "trade", 10.4365, 24.0]
["2026-09-02T19:55:19.631570+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:55:19.631570+00:00", "trade", 10.44, 34.0]
["2026-09-02T19:55:19.631572+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:19.631575+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631575+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631578+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:19.631586+00:00", "trade", 10.44, 46.0]
["2026-09-02T19:55:19.631587+00:00", "trade", 10.44, 194.0]
["2026-09-02T19:55:19.631626+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:19.631631+00:00", "trade", 10.44, 106.0]
["2026-09-02T19:55:19.631632+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.631633+00:00", "trade", 10.44, 134.0]
["2026-09-02T19:55:19.631634+00:00", "trade", 10.4373, 20.0]
["2026-09-02T19:55:19.631643+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.631659+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:55:19.631678+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:19.631740+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:55:19.631742+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:55:19.631744+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:55:19.631815+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:19.631829+00:00", "trade", 10.44, 78.0]
["2026-09-02T19:55:19.631876+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:55:19.631890+00:00", "trade", 10.44, 22.0]
["2026-09-02T19:55:19.631901+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:55:19.631914+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.632023+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.632037+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:55:19.632045+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:19.632150+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.632181+00:00", "trade", 10.4396, 20.0]
["2026-09-02T19:55:19.632282+00:00", "trade", 10.4392, 20.0]
["2026-09-02T19:55:19.632633+00:00", "trade", 10.4396, 21.0]
["2026-09-02T19:55:19.632775+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.632879+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:19.633229+00:00", "trade", 10.445, 49.0]
["2026-09-02T19:55:19.636043+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:19.640919+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:19.641136+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:19.641320+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:55:19.641325+00:00", "trade", 10.44, 47.0]
["2026-09-02T19:55:19.881482+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:19.934978+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:20.335700+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:55:20.345983+00:00", "trade", 10.4301, 500.0]
["2026-09-02T19:55:20.386056+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386057+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386059+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386061+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386064+00:00", "trade", 10.45, 79.0]
["2026-09-02T19:55:20.386072+00:00", "trade", 10.45, 17.0]
["2026-09-02T19:55:20.386074+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386075+00:00", "trade", 10.45, 179.0]
["2026-09-02T19:55:20.386079+00:00", "trade", 10.45, 121.0]
["2026-09-02T19:55:20.386080+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386081+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386082+00:00", "trade", 10.45, 58.0]
["2026-09-02T19:55:20.386086+00:00", "trade", 10.44, 240.0]
["2026-09-02T19:55:20.386088+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386092+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386099+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386112+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:20.386119+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:20.386140+00:00", "trade", 10.44, 120.0]
["2026-09-02T19:55:20.386143+00:00", "trade", 10.45, 19.0]
["2026-09-02T19:55:20.386143+00:00", "trade", 10.44, 120.0]
["2026-09-02T19:55:20.386146+00:00", "trade", 10.44, 39.0]
["2026-09-02T19:55:20.386147+00:00", "trade", 10.44, 120.0]
["2026-09-02T19:55:20.386147+00:00", "trade", 10.45, 41.0]
["2026-09-02T19:55:20.386156+00:00", "trade", 10.44, 120.0]
["2026-09-02T19:55:20.386160+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386166+00:00", "trade", 10.45, 23.0]
["2026-09-02T19:55:20.386188+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:20.386210+00:00", "trade", 10.44, 61.0]
["2026-09-02T19:55:20.386343+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386373+00:00", "trade", 10.45, 42.0]
["2026-09-02T19:55:20.386373+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386374+00:00", "trade", 10.45, 68.0]
["2026-09-02T19:55:20.386414+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:55:20.386448+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386449+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:55:20.386461+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386464+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386464+00:00", "trade", 10.45, 600.0]
["2026-09-02T19:55:20.386465+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.386466+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:20.386468+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386472+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:55:20.386516+00:00", "trade", 10.45, 130.0]
["2026-09-02T19:55:20.386521+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386539+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:20.386588+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386602+00:00", "trade", 10.45, 98.0]
["2026-09-02T19:55:20.386602+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:20.386612+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:55:20.386621+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386624+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.386629+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.386667+00:00", "trade", 10.4348, 21.0]
["2026-09-02T19:55:20.386694+00:00", "trade", 10.436, 21.0]
["2026-09-02T19:55:20.386702+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:55:20.386726+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.386804+00:00", "trade", 10.4485, 21.0]
["2026-09-02T19:55:20.386816+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.386820+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.386823+00:00", "trade", 10.4475, 100.0]
["2026-09-02T19:55:20.386841+00:00", "trade", 10.4474, 23.0]
["2026-09-02T19:55:20.386845+00:00", "trade", 10.445, 63.0]
["2026-09-02T19:55:20.386899+00:00", "trade", 10.45, 260.0]
["2026-09-02T19:55:20.386906+00:00", "trade", 10.4445, 22.0]
["2026-09-02T19:55:20.386919+00:00", "trade", 10.445, 37.0]
["2026-09-02T19:55:20.386922+00:00", "trade", 10.4453, 20.0]
["2026-09-02T19:55:20.387106+00:00", "trade", 10.4476, 24.0]
["2026-09-02T19:55:20.387130+00:00", "trade", 10.4476, 27.0]
["2026-09-02T19:55:20.387174+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.387199+00:00", "trade", 10.4473, 20.0]
["2026-09-02T19:55:20.387220+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.387269+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.387330+00:00", "trade", 10.4473, 21.0]
["2026-09-02T19:55:20.387973+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.388362+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.388551+00:00", "trade", 10.4481, 21.0]
["2026-09-02T19:55:20.391169+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401630+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:20.401652+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:20.401654+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.401677+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:55:20.401679+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.401680+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:20.401699+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401706+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401713+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401726+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401734+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401740+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401749+00:00", "trade", 10.45, 92.0]
["2026-09-02T19:55:20.401750+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.401770+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:20.401791+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.401792+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.401797+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:20.401878+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:20.401984+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:55:20.402164+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:20.402227+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.402297+00:00", "trade", 10.4475, 100.0]
["2026-09-02T19:55:20.402305+00:00", "trade", 10.4487, 22.0]
["2026-09-02T19:55:20.402875+00:00", "trade", 10.4493, 20.0]
["2026-09-02T19:55:20.407375+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:55:20.407405+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:55:20.408124+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:20.412758+00:00", "trade", 10.45, 180.0]
["2026-09-02T19:55:20.438201+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:20.636493+00:00", "quote", 10.43, 10.46]
["2026-09-02T19:55:20.638556+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:20.638842+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.639200+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:20.907104+00:00", "trade", 10.44, 180.0]
["2026-09-02T19:55:20.907717+00:00", "trade", 10.4466, 22.0]
["2026-09-02T19:55:20.908116+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:55:21.024389+00:00", "trade", 10.3145, 100.0]
["2026-09-02T19:55:21.116038+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.233735+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.525963+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.544490+00:00", "trade", 10.44, 1000.0]
["2026-09-02T19:55:21.545073+00:00", "trade", 10.4415, 33.0]
["2026-09-02T19:55:21.545503+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.545553+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:55:21.546110+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:55:21.590006+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590008+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:55:21.590040+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590143+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590197+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:21.590298+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590311+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590621+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590712+00:00", "trade", 10.44, 102.0]
["2026-09-02T19:55:21.590717+00:00", "trade", 10.44, 120.0]
["2026-09-02T19:55:21.590744+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.590773+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:21.591043+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:21.591273+00:00", "trade", 10.44, 180.0]
["2026-09-02T19:55:21.591305+00:00", "trade", 10.4416, 20.0]
["2026-09-02T19:55:21.591648+00:00", "trade", 10.4414, 21.0]
["2026-09-02T19:55:21.592177+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.592930+00:00", "trade", 10.44, 85.0]
["2026-09-02T19:55:21.593598+00:00", "trade", 10.44, 44.0]
["2026-09-02T19:55:21.597133+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:55:21.597911+00:00", "trade", 10.44, 180.0]
["2026-09-02T19:55:21.598905+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:21.603350+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.603657+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:55:21.603928+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:55:21.603943+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:55:21.603998+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:55:21.604242+00:00", "trade", 10.4409, 21.0]
["2026-09-02T19:55:21.777915+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.777916+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:55:21.777917+00:00", "trade", 10.45, 96.0]
["2026-09-02T19:55:21.777918+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:55:21.777922+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.777938+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.777945+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.777952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.777959+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.777966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778230+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:55:21.778297+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778310+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778373+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:21.778382+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778426+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:21.778485+00:00", "trade", 10.44, 93.0]
["2026-09-02T19:55:21.778489+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778490+00:00", "trade", 10.44, 279.0]
["2026-09-02T19:55:21.778491+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778493+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:55:21.778496+00:00", "trade", 10.44, 184.0]
["2026-09-02T19:55:21.778497+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:55:21.778497+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778511+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778518+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778532+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778538+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778539+00:00", "trade", 10.4422, 20.0]
["2026-09-02T19:55:21.778552+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778559+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778566+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778573+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778585+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778585+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:21.778595+00:00", "trade", 10.45, 93.0]
["2026-09-02T19:55:21.778624+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:55:21.778640+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778647+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778654+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778661+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778667+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778674+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778680+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778694+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778701+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778789+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778789+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778790+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778791+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:21.778792+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778796+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778798+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:21.778798+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.778799+00:00", "trade", 10.44, 93.0]
["2026-09-02T19:55:21.778802+00:00", "trade", 10.44, 184.0]
["2026-09-02T19:55:21.778802+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778805+00:00", "trade", 10.44, 279.0]
["2026-09-02T19:55:21.778805+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:55:21.778809+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778815+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778822+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778828+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778835+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.778842+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778870+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778876+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:21.778884+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:55:21.778885+00:00", "trade", 10.44, 41.0]
["2026-09-02T19:55:21.778885+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:21.778904+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:55:21.779073+00:00", "trade", 10.4417, 24.0]
["2026-09-02T19:55:21.779079+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.779155+00:00", "trade", 10.4404, 20.0]
["2026-09-02T19:55:21.779407+00:00", "trade", 10.4408, 22.0]
["2026-09-02T19:55:21.779492+00:00", "trade", 10.4408, 20.0]
["2026-09-02T19:55:21.783813+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:55:21.783835+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:21.795101+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:21.804072+00:00", "trade", 10.3152, 140.0]
["2026-09-02T19:55:21.840361+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:22.023368+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:22.023426+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:22.428637+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:22.428687+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:22.429270+00:00", "trade", 10.4402, 21.0]
["2026-09-02T19:55:22.434035+00:00", "trade", 10.435, 199.0]
["2026-09-02T19:55:23.304115+00:00", "trade", 10.435, 94.0]
["2026-09-02T19:55:23.324416+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:23.860176+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:55:24.068095+00:00", "trade", 10.435, 146.0]
["2026-09-02T19:55:26.001294+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:26.001902+00:00", "trade", 10.4382, 20.0]
["2026-09-02T19:55:26.002148+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:26.133375+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:26.460834+00:00", "trade", 10.316, 1000.0]
["2026-09-02T19:55:27.782689+00:00", "trade", 10.4609, 3.0]
["2026-09-02T19:55:28.079324+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:28.229724+00:00", "trade", 10.4285, 20.0]
["2026-09-02T19:55:28.338194+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:28.740611+00:00", "trade", 10.435, 40.0]
["2026-09-02T19:55:29.021223+00:00", "trade", 10.435, 7.0]
["2026-09-02T19:55:29.266663+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:29.869818+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:30.337835+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:31.137859+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:55:31.138216+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:55:31.138223+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:31.138269+00:00", "trade", 10.435, 6.0]
["2026-09-02T19:55:31.138271+00:00", "trade", 10.435, 94.0]
["2026-09-02T19:55:31.138544+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:31.617805+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:31.804279+00:00", "trade", 10.435, 36.0]
["2026-09-02T19:55:31.804734+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:31.804856+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:55:31.805225+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:31.935915+00:00", "trade", 10.435, 9.0]
["2026-09-02T19:55:32.051138+00:00", "trade", 10.435, 45.0]
["2026-09-02T19:55:32.840811+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.840826+00:00", "trade", 10.435, 126.0]
["2026-09-02T19:55:32.840828+00:00", "trade", 10.435, 377.0]
["2026-09-02T19:55:32.840847+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.840851+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.840856+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.840893+00:00", "trade", 10.435, 151.0]
["2026-09-02T19:55:32.840906+00:00", "trade", 10.44, 242.0]
["2026-09-02T19:55:32.840925+00:00", "trade", 10.44, 58.0]
["2026-09-02T19:55:32.841051+00:00", "trade", 10.435, 77.0]
["2026-09-02T19:55:32.841064+00:00", "trade", 10.435, 229.0]
["2026-09-02T19:55:32.841065+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:32.841066+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:55:32.841084+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:55:32.841158+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:55:32.841160+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:55:32.841161+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:55:32.841162+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:55:32.841167+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841167+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:55:32.841169+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841169+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841174+00:00", "trade", 10.435, 131.0]
["2026-09-02T19:55:32.841222+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841224+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841224+00:00", "trade", 10.44, 42.0]
["2026-09-02T19:55:32.841234+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:32.841235+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:55:32.841242+00:00", "trade", 10.44, 58.0]
["2026-09-02T19:55:32.841242+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:55:32.841243+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:55:32.841249+00:00", "trade", 10.44, 393.0]
["2026-09-02T19:55:32.841251+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.841252+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:32.841252+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:55:32.841252+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841314+00:00", "trade", 10.44, 63.0]
["2026-09-02T19:55:32.841333+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.841334+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841335+00:00", "trade", 10.44, 16.0]
["2026-09-02T19:55:32.841337+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841338+00:00", "trade", 10.44, 184.0]
["2026-09-02T19:55:32.841348+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.841355+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.841362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.841370+00:00", "trade", 10.44, 16.0]
["2026-09-02T19:55:32.841370+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.841371+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841383+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.841391+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.841420+00:00", "trade", 10.4343, 23.0]
["2026-09-02T19:55:32.841443+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:32.841500+00:00", "trade", 10.44, 99.0]
["2026-09-02T19:55:32.841501+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:55:32.841632+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:55:32.841689+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.841793+00:00", "trade", 10.4382, 20.0]
["2026-09-02T19:55:32.841817+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841881+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.841942+00:00", "trade", 10.4392, 20.0]
["2026-09-02T19:55:32.841989+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.842009+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:32.842121+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:55:32.842386+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843165+00:00", "trade", 10.44, 199.0]
["2026-09-02T19:55:32.843165+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843190+00:00", "trade", 10.44, 54.0]
["2026-09-02T19:55:32.843194+00:00", "trade", 10.44, 16.0]
["2026-09-02T19:55:32.843194+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.843209+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843216+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843223+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843236+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843243+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:55:32.843745+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:55:32.843755+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:55:32.843756+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843768+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843817+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843825+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843832+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843839+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843849+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:55:32.843856+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.843923+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:32.844041+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:55:32.844415+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:55:32.880313+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:33.248117+00:00", "trade", 10.443, 500.0]
["2026-09-02T19:55:34.420227+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.420255+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:55:34.420522+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.420560+00:00", "trade", 10.435, 37.0]
["2026-09-02T19:55:34.420562+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:55:34.420826+00:00", "trade", 10.435, 24.0]
["2026-09-02T19:55:34.421012+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:55:34.421013+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:55:34.421014+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421016+00:00", "trade", 10.43, 106.0]
["2026-09-02T19:55:34.421016+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:55:34.421019+00:00", "trade", 10.43, 66.0]
["2026-09-02T19:55:34.421032+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:34.421044+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:34.421049+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:34.421056+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421057+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421063+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421091+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:34.421095+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:34.421105+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421144+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421152+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:34.421155+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421157+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421169+00:00", "trade", 10.43, 79.0]
["2026-09-02T19:55:34.421181+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421184+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:34.421189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421197+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:55:34.421208+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421237+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:34.421377+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421380+00:00", "trade", 10.43, 168.0]
["2026-09-02T19:55:34.421380+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421404+00:00", "trade", 10.43, 532.0]
["2026-09-02T19:55:34.421406+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421406+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421418+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:34.421418+00:00", "trade", 10.43, 184.0]
["2026-09-02T19:55:34.421418+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:55:34.421423+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:34.421494+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:34.421501+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:34.421503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421509+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421527+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421547+00:00", "trade", 10.43, 62.0]
["2026-09-02T19:55:34.421567+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421596+00:00", "trade", 10.43, 128.0]
["2026-09-02T19:55:34.421602+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421852+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421864+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:34.421864+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:55:34.421891+00:00", "trade", 10.43, 90.0]
["2026-09-02T19:55:34.421892+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:34.421913+00:00", "quote", 10.41, 10.44]
["2026-09-02T19:55:34.421917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421928+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421936+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:34.421943+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:55:34.421966+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:55:34.421969+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:34.421969+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:34.422114+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:34.422586+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:55:34.422598+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:55:34.422601+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:34.422631+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:55:34.422640+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:34.422665+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:34.424087+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:34.425238+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:55:34.425295+00:00", "trade", 10.42, 118.0]
["2026-09-02T19:55:34.429985+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:34.432401+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:34.432442+00:00", "trade", 10.4326, 20.0]
["2026-09-02T19:55:34.432696+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:34.432934+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:55:34.464582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:34.514060+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:34.515029+00:00", "trade", 10.425, 42.0]
["2026-09-02T19:55:34.515410+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:34.670829+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:34.885173+00:00", "trade", 10.4405, 28.0]
["2026-09-02T19:55:36.322527+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:55:36.336875+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:36.608791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:36.805088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:37.100196+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:55:38.509031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:38.521642+00:00", "trade", 10.3181, 100.0]
["2026-09-02T19:55:38.688879+00:00", "trade", 10.4201, 500.0]
["2026-09-02T19:55:38.689477+00:00", "trade", 10.42, 31.0]
["2026-09-02T19:55:38.689484+00:00", "trade", 10.4243, 20.0]
["2026-09-02T19:55:38.689657+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:55:38.810090+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:39.250879+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:40.029624+00:00", "trade", 10.448, 7.0]
["2026-09-02T19:55:40.257068+00:00", "trade", 10.4318, 17.0]
["2026-09-02T19:55:40.443942+00:00", "trade", 10.448, 12.0]
["2026-09-02T19:55:40.597940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:41.603772+00:00", "trade", 10.4481, 200.0]
["2026-09-02T19:55:42.732579+00:00", "trade", 10.425, 97.0]
["2026-09-02T19:55:42.732581+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:42.732581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:42.732582+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:42.732584+00:00", "trade", 10.43, 234.0]
["2026-09-02T19:55:42.732587+00:00", "trade", 10.43, 85.0]
["2026-09-02T19:55:42.732587+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732590+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732590+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:55:42.732596+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:42.732602+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:42.732606+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732612+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:42.732877+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:42.732980+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732987+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.732998+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:42.733000+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.733000+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:55:42.733031+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:42.733146+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:42.733159+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:42.733172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:42.733352+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:42.733471+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:42.733729+00:00", "trade", 10.4283, 22.0]
["2026-09-02T19:55:42.733780+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:42.734341+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:42.734859+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:42.735268+00:00", "trade", 10.425, 77.0]
["2026-09-02T19:55:42.735407+00:00", "trade", 10.425, 19.0]
["2026-09-02T19:55:42.795079+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:42.798050+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:42.798338+00:00", "trade", 10.425, 63.0]
["2026-09-02T19:55:42.798640+00:00", "trade", 10.425, 37.0]
["2026-09-02T19:55:42.838801+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:43.798332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:43.974481+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:43.975287+00:00", "trade", 10.425, 23.0]
["2026-09-02T19:55:44.312575+00:00", "trade", 10.4201, 5.0]
["2026-09-02T19:55:44.441949+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:55:45.074707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:45.075393+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:45.075874+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:55:45.075885+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:55:45.076112+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:55:45.076343+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:55:45.076350+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:45.076458+00:00", "trade", 10.4279, 20.0]
["2026-09-02T19:55:45.076748+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:55:45.076782+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:55:45.076806+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:55:45.076814+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:55:45.076943+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:45.077007+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:45.077425+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:45.078097+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:45.078639+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:55:45.078800+00:00", "trade", 10.43, 28.0]
["2026-09-02T19:55:45.078939+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:45.079137+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:55:45.079280+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:45.079385+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:55:45.079726+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:45.082824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:45.082825+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:45.082827+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:45.082828+00:00", "trade", 10.42, 139.0]
["2026-09-02T19:55:45.082830+00:00", "trade", 10.42, 61.0]
["2026-09-02T19:55:45.082832+00:00", "trade", 10.42, 84.0]
["2026-09-02T19:55:45.083069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:45.083093+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:45.083107+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:45.083114+00:00", "trade", 10.42, 42.0]
["2026-09-02T19:55:45.083132+00:00", "trade", 10.42, 123.0]
["2026-09-02T19:55:45.083292+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:55:45.083371+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:55:45.083373+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:55:45.083390+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:55:45.083391+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:45.083400+00:00", "trade", 10.42, 434.0]
["2026-09-02T19:55:45.083401+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:45.083404+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:45.083414+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:55:45.083422+00:00", "trade", 10.4259, 20.0]
["2026-09-02T19:55:45.083451+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:55:45.083506+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:45.083625+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:45.265779+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:55:45.265944+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:55:45.437505+00:00", "trade", 10.4212, 1.0]
["2026-09-02T19:55:46.434033+00:00", "trade", 10.4478, 100.0]
["2026-09-02T19:55:46.655876+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:47.424800+00:00", "trade", 10.4479, 14.0]
["2026-09-02T19:55:47.958211+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:48.391299+00:00", "trade", 10.4287, 1.0]
["2026-09-02T19:55:48.421801+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:55:48.440918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:49.082831+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:49.484868+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:49.485454+00:00", "trade", 10.4205, 20.0]
["2026-09-02T19:55:49.574980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:49.616923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:49.710314+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:49.823122+00:00", "trade", 10.425, 900.0]
["2026-09-02T19:55:50.663753+00:00", "trade", 10.425, 39.0]
["2026-09-02T19:55:51.209868+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:51.890250+00:00", "trade", 10.425, 36.0]
["2026-09-02T19:55:51.890902+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:55:51.896788+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:52.385404+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:55:53.753180+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:53.753830+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:55:53.755228+00:00", "trade", 10.425, 13.0]
["2026-09-02T19:55:53.755392+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:53.755475+00:00", "trade", 10.425, 45.0]
["2026-09-02T19:55:53.755638+00:00", "trade", 10.425, 14.0]
["2026-09-02T19:55:53.755812+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:55:53.756814+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:53.941989+00:00", "trade", 10.4486, 12.0]
["2026-09-02T19:55:53.966299+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:53.966343+00:00", "trade", 10.425, 88.0]
["2026-09-02T19:55:53.966882+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:55:54.372827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.372861+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.372865+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.372870+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.373371+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.373389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.373461+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.373477+00:00", "trade", 10.4249, 20.0]
["2026-09-02T19:55:54.373520+00:00", "trade", 10.425, 96.0]
["2026-09-02T19:55:54.373575+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:55:54.373582+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:54.373761+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:54.374392+00:00", "trade", 10.429, 24.0]
["2026-09-02T19:55:54.374845+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.374891+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.375151+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:55:54.375208+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.375266+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:55:54.375327+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.375730+00:00", "trade", 10.4274, 22.0]
["2026-09-02T19:55:54.375872+00:00", "trade", 10.425, 24.0]
["2026-09-02T19:55:54.377465+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.377698+00:00", "trade", 10.425, 1300.0]
["2026-09-02T19:55:54.378093+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.378300+00:00", "trade", 10.425, 26.0]
["2026-09-02T19:55:54.378373+00:00", "trade", 10.425, 36.0]
["2026-09-02T19:55:54.379562+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.380204+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:55:54.380271+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:55:54.380881+00:00", "trade", 10.425, 22.0]
["2026-09-02T19:55:54.382556+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:55:54.384952+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:54.385532+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:55:54.387211+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.387728+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388140+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:55:54.388142+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:54.388142+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388143+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388144+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388147+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:54.388149+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388149+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388151+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:55:54.388151+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388152+00:00", "trade", 10.43, 2200.0]
["2026-09-02T19:55:54.388153+00:00", "trade", 10.43, 1575.0]
["2026-09-02T19:55:54.388154+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:54.388155+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388159+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:55:54.388159+00:00", "trade", 10.43, 19.0]
["2026-09-02T19:55:54.388159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388164+00:00", "trade", 10.43, 75.0]
["2026-09-02T19:55:54.388164+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388168+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388168+00:00", "trade", 10.43, 1500.0]
["2026-09-02T19:55:54.388171+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388171+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388174+00:00", "trade", 10.43, 726.0]
["2026-09-02T19:55:54.388174+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388175+00:00", "trade", 10.43, 58.0]
["2026-09-02T19:55:54.388175+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:54.388178+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:54.388179+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:54.388183+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388183+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:54.388184+00:00", "trade", 10.43, 186.0]
["2026-09-02T19:55:54.388185+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388192+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388205+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388218+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:55:54.388220+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:55:54.388221+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:55:54.388223+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388230+00:00", "trade", 10.43, 74.0]
["2026-09-02T19:55:54.388237+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:55:54.388245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388266+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388353+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388353+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388374+00:00", "trade", 10.43, 1374.0]
["2026-09-02T19:55:54.388385+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388444+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:55:54.388517+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:55:54.388532+00:00", "trade", 10.43, 27.0]
["2026-09-02T19:55:54.388537+00:00", "trade", 10.43, 34.0]
["2026-09-02T19:55:54.388545+00:00", "trade", 10.43, 968.0]
["2026-09-02T19:55:54.388545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388611+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388615+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388615+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388616+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388616+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388616+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388618+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388618+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:55:54.388619+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388621+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:54.388622+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:55:54.388623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388624+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388624+00:00", "trade", 10.43, 86.0]
["2026-09-02T19:55:54.388625+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.388625+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:55:54.388652+00:00", "trade", 10.43, 242.0]
["2026-09-02T19:55:54.388652+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.388671+00:00", "trade", 10.43, 115.0]
["2026-09-02T19:55:54.388671+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:55:54.388721+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:54.388722+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:55:54.388722+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:54.388750+00:00", "trade", 10.425, 61.0]
["2026-09-02T19:55:54.388760+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:54.388783+00:00", "trade", 10.425, 22.0]
["2026-09-02T19:55:54.388811+00:00", "trade", 10.4291, 38.0]
["2026-09-02T19:55:54.388827+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.388885+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:54.388901+00:00", "trade", 10.4296, 62.0]
["2026-09-02T19:55:54.388932+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:55:54.388968+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.389016+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:55:54.389047+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:55:54.389067+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:55:54.389135+00:00", "trade", 10.43, 46.0]
["2026-09-02T19:55:54.389139+00:00", "trade", 10.43, 134.0]
["2026-09-02T19:55:54.389196+00:00", "trade", 10.43, 22.0]
["2026-09-02T19:55:54.389228+00:00", "trade", 10.43, 23.0]
["2026-09-02T19:55:54.389311+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:55:54.389366+00:00", "trade", 10.4294, 20.0]
["2026-09-02T19:55:54.389395+00:00", "trade", 10.4298, 36.0]
["2026-09-02T19:55:54.389473+00:00", "trade", 10.43, 47.0]
["2026-09-02T19:55:54.389544+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:55:54.389570+00:00", "trade", 10.4294, 20.0]
["2026-09-02T19:55:54.389647+00:00", "trade", 10.4288, 20.0]
["2026-09-02T19:55:54.389697+00:00", "trade", 10.429, 20.0]
["2026-09-02T19:55:54.389726+00:00", "trade", 10.4286, 21.0]
["2026-09-02T19:55:54.390956+00:00", "trade", 10.43, 242.0]
["2026-09-02T19:55:54.390956+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.390961+00:00", "trade", 10.43, 15.0]
["2026-09-02T19:55:54.390963+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.390970+00:00", "trade", 10.42, 379.0]
["2026-09-02T19:55:54.390970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.390972+00:00", "trade", 10.42, 31.0]
["2026-09-02T19:55:54.390973+00:00", "trade", 10.42, 74.0]
["2026-09-02T19:55:54.390978+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.390992+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:55:54.390992+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.390993+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:54.390994+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.390995+00:00", "trade", 10.42, 109.0]
["2026-09-02T19:55:54.391000+00:00", "trade", 10.42, 348.0]
["2026-09-02T19:55:54.391000+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:55:54.391003+00:00", "trade", 10.42, 8.0]
["2026-09-02T19:55:54.391003+00:00", "trade", 10.42, 61.0]
["2026-09-02T19:55:54.391007+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:55:54.391007+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391008+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391010+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391010+00:00", "trade", 10.42, 371.0]
["2026-09-02T19:55:54.391014+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391028+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391037+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391037+00:00", "trade", 10.42, 51.0]
["2026-09-02T19:55:54.391037+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:55:54.391074+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391078+00:00", "trade", 10.42, 122.0]
["2026-09-02T19:55:54.391078+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:55:54.391080+00:00", "trade", 10.42, 67.0]
["2026-09-02T19:55:54.391086+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:54.391091+00:00", "trade", 10.42, 242.0]
["2026-09-02T19:55:54.391101+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:55:54.391108+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:55:54.391112+00:00", "trade", 10.42, 72.0]
["2026-09-02T19:55:54.391127+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391128+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.391150+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:55:54.391159+00:00", "trade", 10.42, 382.0]
["2026-09-02T19:55:54.391161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391166+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391200+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391207+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391213+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391220+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391294+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.391294+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.391368+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.391519+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:54.391530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391547+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391573+00:00", "trade", 10.4251, 26.0]
["2026-09-02T19:55:54.391576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391595+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:55:54.391605+00:00", "trade", 10.4217, 20.0]
["2026-09-02T19:55:54.391685+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:55:54.391734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.391735+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:55:54.391763+00:00", "trade", 10.4206, 21.0]
["2026-09-02T19:55:54.391841+00:00", "trade", 10.4211, 21.0]
["2026-09-02T19:55:54.391844+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.396094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.401946+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.415263+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.415270+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:54.415874+00:00", "trade", 10.4206, 20.0]
["2026-09-02T19:55:54.423895+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.491114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.491562+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.491627+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586030+00:00", "trade", 10.42, 34.0]
["2026-09-02T19:55:54.586032+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586035+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586035+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:54.586037+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586038+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586066+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.586084+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586090+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586100+00:00", "trade", 10.42, 96.0]
["2026-09-02T19:55:54.586103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586109+00:00", "trade", 10.42, 229.0]
["2026-09-02T19:55:54.586110+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586124+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586132+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586145+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586320+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586371+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:55:54.586431+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:55:54.586433+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586433+00:00", "trade", 10.42, 180.0]
["2026-09-02T19:55:54.586509+00:00", "trade", 10.42, 96.0]
["2026-09-02T19:55:54.586510+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586511+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.586515+00:00", "trade", 10.42, 128.0]
["2026-09-02T19:55:54.586516+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586544+00:00", "trade", 10.42, 196.0]
["2026-09-02T19:55:54.586546+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586546+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.586549+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:54.586585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586613+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.586647+00:00", "trade", 10.4206, 21.0]
["2026-09-02T19:55:54.586740+00:00", "trade", 10.4206, 20.0]
["2026-09-02T19:55:54.587127+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:55:54.587158+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:55:54.591563+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:54.593878+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:54.686089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.050634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.594577+00:00", "trade", 10.425, 8.0]
["2026-09-02T19:55:55.676504+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693961+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:55.693961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693963+00:00", "trade", 10.42, 25.0]
["2026-09-02T19:55:55.693964+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:55.693965+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:55:55.693969+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:55.693975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693997+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.693999+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:55:55.694000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694010+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694150+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:55:55.694151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694169+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694285+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:55:55.694285+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694323+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:55.694381+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:55:55.694539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.694588+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:55:55.694641+00:00", "trade", 10.42, 24.0]
["2026-09-02T19:55:55.694669+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:55.694675+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:55.694727+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:55:55.695281+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:55:55.695855+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:55:55.695915+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:55:55.696000+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:55:55.696015+00:00", "trade", 10.42, 36.0]
["2026-09-02T19:55:55.697792+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:55:55.699031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.701757+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:55.705314+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:55.716267+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:55:55.794162+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:55.794863+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:55:55.794904+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:55:55.821490+00:00", "trade", 10.42, 114.0]
["2026-09-02T19:55:55.821525+00:00", "trade", 10.42, 42.0]
["2026-09-02T19:55:55.823092+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:55:55.823131+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:55.827039+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:56.219651+00:00", "trade", 10.4331, 24.0]
["2026-09-02T19:55:57.088469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:57.432681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:57.523572+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:55:57.523572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:57.523580+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:57.524270+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:55:57.524282+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:55:57.524287+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:55:57.524733+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:55:57.524874+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:55:57.525583+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:55:58.038012+00:00", "trade", 10.4101, 500.0]
["2026-09-02T19:55:58.038598+00:00", "trade", 10.4165, 22.0]
["2026-09-02T19:55:58.038703+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:55:58.038710+00:00", "trade", 10.4147, 27.0]
["2026-09-02T19:55:58.174717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:58.249282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:58.558323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:58.923741+00:00", "trade", 10.4461, 100.0]
["2026-09-02T19:55:58.932746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:58.946556+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:58.947046+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:58.947053+00:00", "trade", 10.415, 160.0]
["2026-09-02T19:55:59.706681+00:00", "trade", 10.446, 9.0]
["2026-09-02T19:56:00.015914+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:56:00.082861+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:00.157998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:01.356442+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:56:02.054547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:02.061908+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:02.061942+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:02.062741+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:56:02.167819+00:00", "trade", 10.3269, 700.0]
["2026-09-02T19:56:02.937236+00:00", "trade", 10.4328, 6.0]
["2026-09-02T19:56:02.937882+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:56:02.949190+00:00", "trade", 10.4328, 366.0]
["2026-09-02T19:56:02.954012+00:00", "trade", 10.4328, 1.0]
["2026-09-02T19:56:02.983875+00:00", "trade", 10.4515, 100.0]
["2026-09-02T19:56:03.139202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:04.148095+00:00", "trade", 10.4461, 100.0]
["2026-09-02T19:56:05.729173+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:05.729205+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:05.729210+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:05.729214+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:05.729291+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:56:05.729442+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:05.729502+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:05.729657+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:56:05.729730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:05.729827+00:00", "trade", 10.4161, 21.0]
["2026-09-02T19:56:05.730055+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:56:05.730695+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:56:05.731072+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:56:05.731242+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:05.731678+00:00", "trade", 10.4156, 22.0]
["2026-09-02T19:56:05.792301+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:05.794355+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:56:05.794507+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:56:05.794677+00:00", "trade", 10.415, 45.0]
["2026-09-02T19:56:05.794860+00:00", "trade", 10.415, 28.0]
["2026-09-02T19:56:05.794960+00:00", "trade", 10.415, 14.0]
["2026-09-02T19:56:05.795172+00:00", "trade", 10.415, 56.0]
["2026-09-02T19:56:05.795634+00:00", "trade", 10.415, 17.0]
["2026-09-02T19:56:05.802218+00:00", "trade", 10.4175, 100.0]
["2026-09-02T19:56:06.096270+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.150264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154297+00:00", "trade", 10.41, 98.0]
["2026-09-02T19:56:06.154298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154300+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:56:06.154301+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:56:06.154302+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154305+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:56:06.154307+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154310+00:00", "trade", 10.41, 54.0]
["2026-09-02T19:56:06.154310+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:56:06.154312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154332+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154353+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:56:06.154372+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154378+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154379+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:56:06.154382+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154383+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154385+00:00", "trade", 10.41, 48.0]
["2026-09-02T19:56:06.154385+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154385+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154392+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154399+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154436+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154450+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154478+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:56:06.154677+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:56:06.154678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154681+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154779+00:00", "trade", 10.41, 143.0]
["2026-09-02T19:56:06.154783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154813+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154814+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:06.154828+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154844+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154879+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154913+00:00", "trade", 10.41, 181.0]
["2026-09-02T19:56:06.154913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154915+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154916+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154918+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154921+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154921+00:00", "trade", 10.41, 19.0]
["2026-09-02T19:56:06.154921+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154937+00:00", "trade", 10.4124, 26.0]
["2026-09-02T19:56:06.154940+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.154953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154960+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154976+00:00", "trade", 10.41, 81.0]
["2026-09-02T19:56:06.154977+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:06.154978+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:06.154981+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154989+00:00", "trade", 10.41, 24.0]
["2026-09-02T19:56:06.154989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.154996+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.155002+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:06.155015+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155022+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155028+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155036+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155043+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155049+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155056+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155063+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155070+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155183+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:56:06.155190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.155214+00:00", "trade", 10.41, 96.0]
["2026-09-02T19:56:06.155219+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.155257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.155295+00:00", "trade", 10.41, 39.0]
["2026-09-02T19:56:06.155522+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:56:06.155638+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.155717+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.155801+00:00", "trade", 10.405, 17.0]
["2026-09-02T19:56:06.155825+00:00", "trade", 10.41, 22.0]
["2026-09-02T19:56:06.156420+00:00", "trade", 10.405, 57.0]
["2026-09-02T19:56:06.214957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.404686+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.426025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.481182+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:06.827504+00:00", "trade", 10.4309, 29.0]
["2026-09-02T19:56:07.831240+00:00", "trade", 10.4099, 60.0]
["2026-09-02T19:56:07.982190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:08.052543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.085552+00:00", "trade", 10.4347, 22.0]
["2026-09-02T19:56:09.452132+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:56:09.452133+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:56:09.452133+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452135+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:56:09.452139+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:56:09.452143+00:00", "trade", 10.4, 51.0]
["2026-09-02T19:56:09.452147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452155+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452162+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452184+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452250+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:09.452255+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:09.452259+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452267+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452301+00:00", "trade", 10.4, 155.0]
["2026-09-02T19:56:09.452302+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:56:09.452303+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:09.452315+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:09.452468+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:09.452505+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:56:09.452539+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:09.452545+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:09.452552+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:09.452563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.452771+00:00", "trade", 10.4008, 30.0]
["2026-09-02T19:56:09.452822+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.452937+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.452982+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.454374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.483669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.497111+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:56:09.504500+00:00", "trade", 10.395, 36.0]
["2026-09-02T19:56:09.578271+00:00", "trade", 10.3901, 75.0]
["2026-09-02T19:56:09.702301+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:09.702623+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:10.194684+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:56:10.445695+00:00", "trade", 10.3901, 4.0]
["2026-09-02T19:56:11.049846+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.249373+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.277239+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:56:11.277284+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:56:11.277285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.277345+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:56:11.277392+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:56:11.277393+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.277436+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:56:11.277957+00:00", "trade", 10.3992, 20.0]
["2026-09-02T19:56:11.491090+00:00", "trade", 10.395, 36.0]
["2026-09-02T19:56:11.652801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.652814+00:00", "trade", 10.395, 619.0]
["2026-09-02T19:56:11.652814+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.652815+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.652816+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.652818+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:56:11.652818+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.652821+00:00", "trade", 10.4, 229.0]
["2026-09-02T19:56:11.652824+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:56:11.652829+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.652834+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:56:11.652837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.652838+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:56:11.652838+00:00", "trade", 10.4, 28.0]
["2026-09-02T19:56:11.652839+00:00", "trade", 10.4, 92.0]
["2026-09-02T19:56:11.652842+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:56:11.652842+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:56:11.652843+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.652845+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.652846+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.652851+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653044+00:00", "trade", 10.395, 64.0]
["2026-09-02T19:56:11.653089+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.653096+00:00", "trade", 10.4, 36.0]
["2026-09-02T19:56:11.653127+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.653145+00:00", "trade", 10.4, 34.0]
["2026-09-02T19:56:11.653169+00:00", "trade", 10.4, 78.0]
["2026-09-02T19:56:11.653170+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.653195+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.653197+00:00", "trade", 10.4, 32.0]
["2026-09-02T19:56:11.653201+00:00", "trade", 10.4, 66.0]
["2026-09-02T19:56:11.653202+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.653203+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:56:11.653203+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653210+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653266+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:56:11.653273+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:56:11.653302+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.653333+00:00", "trade", 10.3901, 100.0]
["2026-09-02T19:56:11.653352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653411+00:00", "trade", 10.4, 78.0]
["2026-09-02T19:56:11.653439+00:00", "trade", 10.3963, 21.0]
["2026-09-02T19:56:11.653478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653498+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.653498+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.653575+00:00", "trade", 10.3982, 20.0]
["2026-09-02T19:56:11.653608+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:56:11.653813+00:00", "trade", 10.3996, 20.0]
["2026-09-02T19:56:11.654571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.656074+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.656688+00:00", "trade", 10.3973, 22.0]
["2026-09-02T19:56:11.658606+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.658669+00:00", "trade", 10.395, 32.0]
["2026-09-02T19:56:11.659066+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.659068+00:00", "trade", 10.4, 85.0]
["2026-09-02T19:56:11.659069+00:00", "trade", 10.4, 34.0]
["2026-09-02T19:56:11.659081+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.659087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.659089+00:00", "trade", 10.395, 150.0]
["2026-09-02T19:56:11.659094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.659149+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.659149+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.659173+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:56:11.659217+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:56:11.659219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:11.659379+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.659442+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:11.659504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659700+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:11.659701+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:11.659728+00:00", "trade", 10.41, 584.0]
["2026-09-02T19:56:11.659728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659750+00:00", "trade", 10.41, 242.0]
["2026-09-02T19:56:11.659757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659773+00:00", "trade", 10.41, 74.0]
["2026-09-02T19:56:11.659773+00:00", "trade", 10.41, 88.0]
["2026-09-02T19:56:11.659774+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:11.659777+00:00", "trade", 10.41, 28.0]
["2026-09-02T19:56:11.659779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659780+00:00", "trade", 10.41, 242.0]
["2026-09-02T19:56:11.659787+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659798+00:00", "trade", 10.41, 162.0]
["2026-09-02T19:56:11.659800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659825+00:00", "trade", 10.3987, 27.0]
["2026-09-02T19:56:11.659926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.659999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660007+00:00", "trade", 10.41, 484.0]
["2026-09-02T19:56:11.660008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660024+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:56:11.660025+00:00", "trade", 10.41, 86.0]
["2026-09-02T19:56:11.660027+00:00", "trade", 10.41, 47.0]
["2026-09-02T19:56:11.660027+00:00", "trade", 10.41, 437.0]
["2026-09-02T19:56:11.660031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660045+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660051+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:56:11.660056+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:56:11.660058+00:00", "trade", 10.41, 63.0]
["2026-09-02T19:56:11.660095+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.660135+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:56:11.660151+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:56:11.660302+00:00", "trade", 10.41, 62.0]
["2026-09-02T19:56:11.660313+00:00", "trade", 10.41, 180.0]
["2026-09-02T19:56:11.660322+00:00", "trade", 10.41, 38.0]
["2026-09-02T19:56:11.660322+00:00", "trade", 10.41, 80.0]
["2026-09-02T19:56:11.660332+00:00", "trade", 10.4077, 21.0]
["2026-09-02T19:56:11.660417+00:00", "trade", 10.41, 80.0]
["2026-09-02T19:56:11.660417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660424+00:00", "trade", 10.41, 22.0]
["2026-09-02T19:56:11.660447+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:11.660476+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.660656+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:56:11.660835+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:56:11.660924+00:00", "trade", 10.41, 32.0]
["2026-09-02T19:56:11.660944+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:11.661441+00:00", "trade", 10.4079, 23.0]
["2026-09-02T19:56:11.664100+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:11.664124+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:11.664407+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:56:11.664434+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:56:11.664475+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:56:11.664522+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:11.664649+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.664704+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:56:11.664797+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.665177+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:56:11.665317+00:00", "trade", 10.402, 22.0]
["2026-09-02T19:56:11.665611+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:11.667072+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.667634+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:56:11.671483+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.672079+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:11.672523+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:11.763476+00:00", "trade", 10.3925, 19.0]
["2026-09-02T19:56:12.108806+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:12.535759+00:00", "trade", 10.4, 85.0]
["2026-09-02T19:56:12.536557+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:56:12.797589+00:00", "trade", 10.3901, 29.0]
["2026-09-02T19:56:12.950650+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:13.707543+00:00", "trade", 10.4, 115.0]
["2026-09-02T19:56:13.707621+00:00", "trade", 10.4, 47.0]
["2026-09-02T19:56:14.524109+00:00", "trade", 10.3299, 93.0]
["2026-09-02T19:56:15.305842+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:15.306424+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:15.801027+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:15.808420+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:56:15.808522+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:15.808830+00:00", "trade", 10.4, 14.0]
["2026-09-02T19:56:15.809043+00:00", "trade", 10.4, 51.0]
["2026-09-02T19:56:15.809197+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:56:15.811006+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:15.905946+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:16.251327+00:00", "trade", 10.39, 61.0]
["2026-09-02T19:56:16.251360+00:00", "trade", 10.39, 14.0]
["2026-09-02T19:56:16.251468+00:00", "trade", 10.39, 111.0]
["2026-09-02T19:56:16.251787+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:56:16.252001+00:00", "trade", 10.39, 14.0]
["2026-09-02T19:56:16.252004+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:56:16.252054+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:16.252056+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:16.252057+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:56:16.252059+00:00", "trade", 10.39, 143.0]
["2026-09-02T19:56:16.252082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252087+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:16.252090+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252096+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252103+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252117+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.252442+00:00", "trade", 10.39, 198.0]
["2026-09-02T19:56:16.252443+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.252632+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.252730+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.254788+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:16.255069+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:56:16.255215+00:00", "trade", 10.39, 32.0]
["2026-09-02T19:56:16.255221+00:00", "trade", 10.39, 32.0]
["2026-09-02T19:56:16.255223+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.255505+00:00", "trade", 10.39, 91.0]
["2026-09-02T19:56:16.257129+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.257137+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:16.264054+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.036060+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036092+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:17.036096+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:56:17.036100+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:17.036107+00:00", "trade", 10.4, 90.0]
["2026-09-02T19:56:17.036107+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:17.036107+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036113+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:56:17.036188+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:56:17.036450+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036483+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:56:17.036484+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:56:17.036485+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:56:17.036496+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036512+00:00", "trade", 10.39, 37.0]
["2026-09-02T19:56:17.036514+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:56:17.036514+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:17.036519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.036607+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:17.036607+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.036872+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.036879+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.039003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:17.046457+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.136274+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.146233+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.286952+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:17.315134+00:00", "trade", 10.397, 170.0]
["2026-09-02T19:56:18.141501+00:00", "trade", 10.4425, 5.0]
["2026-09-02T19:56:19.249059+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:19.249748+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:19.250562+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:19.266889+00:00", "trade", 10.3801, 10.0]
["2026-09-02T19:56:19.290852+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:19.398958+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:19.399020+00:00", "trade", 10.39, 305.0]
["2026-09-02T19:56:19.399325+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:19.449844+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:56:19.455642+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:19.480848+00:00", "trade", 10.3801, 1000.0]
["2026-09-02T19:56:19.639658+00:00", "trade", 10.4336, 18.0]
["2026-09-02T19:56:20.116814+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.116895+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.117998+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:56:20.118262+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.119257+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:56:20.119314+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.119668+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.119959+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:56:20.120058+00:00", "trade", 10.39, 70.0]
["2026-09-02T19:56:20.120111+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:56:20.134746+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.134824+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.137449+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.137977+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.138576+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.143461+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.147226+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.150504+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.159162+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.201504+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.205161+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.272898+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:20.273532+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:56:20.877604+00:00", "trade", 10.4163, 400.0]
["2026-09-02T19:56:21.257478+00:00", "trade", 10.39, 195.0]
["2026-09-02T19:56:21.326432+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:21.767326+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:56:22.777475+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:56:22.777807+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:56:23.054071+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:56:23.106554+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:23.842778+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:24.134235+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:24.192107+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:56:24.192108+00:00", "trade", 10.39, 256.0]
["2026-09-02T19:56:24.192109+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:24.192133+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.192151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.192186+00:00", "trade", 10.39, 44.0]
["2026-09-02T19:56:24.192186+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.192261+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.192754+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:56:24.192796+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:56:24.193001+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:56:24.193046+00:00", "trade", 10.385, 180.0]
["2026-09-02T19:56:24.197163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.197403+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:24.202502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.231915+00:00", "trade", 10.385, 49.0]
["2026-09-02T19:56:24.231953+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.469199+00:00", "trade", 10.3801, 50.0]
["2026-09-02T19:56:24.555443+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:24.555522+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:24.555523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.557493+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:24.564266+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.569407+00:00", "trade", 10.39, 93.0]
["2026-09-02T19:56:24.640655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.641159+00:00", "trade", 10.39, 56.0]
["2026-09-02T19:56:24.641161+00:00", "trade", 10.39, 81.0]
["2026-09-02T19:56:24.641178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.641185+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.641258+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:24.641260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.641292+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:56:24.641296+00:00", "trade", 10.39, 42.0]
["2026-09-02T19:56:24.641298+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.641408+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:24.641469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:24.641470+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:24.641477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:56:24.641514+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:24.641632+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:24.641686+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:24.641827+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:56:24.642094+00:00", "trade", 10.39, 45.0]
["2026-09-02T19:56:24.646509+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:56:24.646561+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:24.669321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.669347+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:56:24.669401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.670031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:24.971845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:25.074834+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:25.789579+00:00", "trade", 10.4409, 100.0]
["2026-09-02T19:56:26.179571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:26.179606+00:00", "trade", 10.39, 155.0]
["2026-09-02T19:56:26.179606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:26.179610+00:00", "trade", 10.39, 160.0]
["2026-09-02T19:56:26.179620+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:26.180125+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:26.180349+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:26.180380+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:26.181210+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:26.181676+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:26.181759+00:00", "trade", 10.385, 66.0]
["2026-09-02T19:56:26.182550+00:00", "trade", 10.39, 285.0]
["2026-09-02T19:56:26.194101+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:26.741406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:27.081161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:27.808339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:29.856023+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:30.563697+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:30.565847+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:30.913113+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:30.913770+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:31.148245+00:00", "trade", 10.441, 100.0]
["2026-09-02T19:56:31.238322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:31.493938+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:56:31.917426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.250967+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:32.251045+00:00", "trade", 10.38, 104.0]
["2026-09-02T19:56:32.251126+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:32.251443+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.251609+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:32.251864+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:32.252457+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:56:32.252723+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:32.253059+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:32.253059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.253062+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:32.253062+00:00", "trade", 10.38, 93.0]
["2026-09-02T19:56:32.253064+00:00", "trade", 10.381, 20.0]
["2026-09-02T19:56:32.253067+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.515125+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.919983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:32.920249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.249798+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.250584+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351802+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:56:33.351803+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:33.351804+00:00", "trade", 10.38, 90.0]
["2026-09-02T19:56:33.351808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351821+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:56:33.351822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351827+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:56:33.351829+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351838+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351852+00:00", "trade", 10.38, 127.0]
["2026-09-02T19:56:33.351852+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:33.351853+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:56:33.351854+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:56:33.351854+00:00", "trade", 10.38, 33.0]
["2026-09-02T19:56:33.351856+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.351859+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:56:33.351861+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:56:33.351861+00:00", "trade", 10.38, 51.0]
["2026-09-02T19:56:33.351862+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:56:33.351866+00:00", "trade", 10.38, 35.0]
["2026-09-02T19:56:33.351869+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351869+00:00", "trade", 10.38, 8.0]
["2026-09-02T19:56:33.351869+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351870+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351873+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.351876+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:56:33.351956+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:56:33.352019+00:00", "trade", 10.38, 117.0]
["2026-09-02T19:56:33.352020+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:56:33.352135+00:00", "trade", 10.38, 217.0]
["2026-09-02T19:56:33.352202+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:56:33.352203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.352351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.352399+00:00", "trade", 10.38, 517.0]
["2026-09-02T19:56:33.352401+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:33.352401+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:33.352406+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:33.352441+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:33.352451+00:00", "trade", 10.3806, 20.0]
["2026-09-02T19:56:33.352559+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.352559+00:00", "trade", 10.38, 21.0]
["2026-09-02T19:56:33.353008+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:56:33.353293+00:00", "trade", 10.38, 121.0]
["2026-09-02T19:56:33.355954+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.355956+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.356831+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.357444+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:56:33.357847+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.359098+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:56:33.359098+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.359105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.359127+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.359128+00:00", "trade", 10.38, 119.0]
["2026-09-02T19:56:33.359420+00:00", "trade", 10.38, 119.0]
["2026-09-02T19:56:33.380013+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.452330+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:56:33.452331+00:00", "trade", 10.38, 59.0]
["2026-09-02T19:56:33.452337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.452377+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.452377+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:33.453024+00:00", "trade", 10.38, 22.0]
["2026-09-02T19:56:33.602420+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:33.602420+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:33.602431+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:34.567808+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:34.652116+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:35.198893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:35.641058+00:00", "trade", 10.4341, 28.0]
["2026-09-02T19:56:36.047551+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:56:36.081130+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:36.081131+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:56:36.081137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:36.081149+00:00", "trade", 10.38, 55.0]
["2026-09-02T19:56:36.081151+00:00", "trade", 10.38, 45.0]
["2026-09-02T19:56:36.081151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:36.081152+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:56:36.081158+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:36.081171+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:56:36.081255+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:56:36.081516+00:00", "trade", 10.38, 36.0]
["2026-09-02T19:56:36.097131+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:36.221810+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:36.224028+00:00", "trade", 10.385, 34.0]
["2026-09-02T19:56:36.224154+00:00", "trade", 10.385, 86.0]
["2026-09-02T19:56:36.224218+00:00", "trade", 10.385, 42.0]
["2026-09-02T19:56:36.730095+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:36.759351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:36.872351+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:36.872878+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:56:37.477213+00:00", "trade", 10.38, 39.0]
["2026-09-02T19:56:37.480879+00:00", "trade", 10.38, 61.0]
["2026-09-02T19:56:38.693665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.693675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.693698+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:38.693702+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:38.693708+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:38.693818+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:38.693971+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:38.693991+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:38.694222+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.694322+00:00", "trade", 10.3824, 20.0]
["2026-09-02T19:56:38.694417+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:56:38.694471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.694541+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:56:38.694608+00:00", "trade", 10.385, 13.0]
["2026-09-02T19:56:38.694747+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:38.695029+00:00", "trade", 10.3889, 22.0]
["2026-09-02T19:56:38.701078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.734487+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:38.734559+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:56:38.762777+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:38.789082+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:38.822928+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:38.822929+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:56:38.823551+00:00", "trade", 10.3892, 20.0]
["2026-09-02T19:56:38.823609+00:00", "trade", 10.3891, 20.0]
["2026-09-02T19:56:38.832221+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:38.833722+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:39.194581+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:39.396996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:39.738667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:40.095049+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:40.095053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:40.100070+00:00", "trade", 10.4327, 100.0]
["2026-09-02T19:56:40.100325+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:40.100325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:40.102499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:40.105332+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:56:40.108200+00:00", "trade", 10.385, 60.0]
["2026-09-02T19:56:40.108225+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:40.108804+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:56:41.860930+00:00", "trade", 10.385, 14.0]
["2026-09-02T19:56:41.861580+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:41.861613+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:41.939389+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:41.939456+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:56:41.945727+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:41.987941+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:41.988548+00:00", "trade", 10.3878, 21.0]
["2026-09-02T19:56:42.064396+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:42.836713+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:43.065700+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:43.239265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:43.239266+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239279+00:00", "trade", 10.38, 51.0]
["2026-09-02T19:56:43.239320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:43.239357+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239363+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239365+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239369+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239377+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239563+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239615+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:43.239799+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:43.239880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:43.240003+00:00", "trade", 10.3806, 20.0]
["2026-09-02T19:56:43.240022+00:00", "trade", 10.38, 14.0]
["2026-09-02T19:56:43.240031+00:00", "trade", 10.38, 14.0]
["2026-09-02T19:56:43.240036+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:56:43.240041+00:00", "trade", 10.38, 66.0]
["2026-09-02T19:56:43.240184+00:00", "trade", 10.384, 20.0]
["2026-09-02T19:56:43.240283+00:00", "trade", 10.38, 9048.0]
["2026-09-02T19:56:43.240892+00:00", "trade", 10.38, 68.0]
["2026-09-02T19:56:43.240945+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:56:43.241324+00:00", "trade", 10.385, 66.0]
["2026-09-02T19:56:43.241412+00:00", "trade", 10.385, 88.0]
["2026-09-02T19:56:43.244083+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:43.244264+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.249832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.251167+00:00", "trade", 10.38, 111.0]
["2026-09-02T19:56:44.252089+00:00", "trade", 10.38, 14.0]
["2026-09-02T19:56:44.252142+00:00", "trade", 10.38, 114.0]
["2026-09-02T19:56:44.252219+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:44.252332+00:00", "trade", 10.38, 98.0]
["2026-09-02T19:56:44.252332+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252334+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:44.252335+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:56:44.252336+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:44.252339+00:00", "trade", 10.38, 161.0]
["2026-09-02T19:56:44.252339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252346+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252358+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252365+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:44.252485+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:56:44.252944+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:56:44.340616+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:45.166237+00:00", "trade", 10.4053, 2.0]
["2026-09-02T19:56:45.250580+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:45.252081+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:45.252119+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:56:45.252617+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:56:45.252639+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:45.252814+00:00", "trade", 10.385, 15.0]
["2026-09-02T19:56:45.863319+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:56:45.863906+00:00", "trade", 10.3833, 50.0]
["2026-09-02T19:56:46.173718+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:46.415999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:47.071140+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:47.191025+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:48.341304+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:48.514733+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:48.666957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:48.836154+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:56:50.436083+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.436087+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.436092+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:56:50.436098+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:56:50.436100+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:50.436105+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:50.436106+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:50.436110+00:00", "trade", 10.39, 478.0]
["2026-09-02T19:56:50.436113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:50.436120+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:50.437937+00:00", "trade", 10.385, 19.0]
["2026-09-02T19:56:50.451885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:50.451886+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.451888+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:50.451889+00:00", "trade", 10.39, 77.0]
["2026-09-02T19:56:50.451890+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:50.451893+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:56:50.451896+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:56:50.451896+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:56:50.451898+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:56:50.451899+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:56:50.451903+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:56:50.451903+00:00", "trade", 10.39, 700.0]
["2026-09-02T19:56:50.451904+00:00", "trade", 10.39, 139.0]
["2026-09-02T19:56:50.452495+00:00", "trade", 10.3877, 20.0]
["2026-09-02T19:56:50.455398+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.455428+00:00", "trade", 10.385, 14.0]
["2026-09-02T19:56:50.455825+00:00", "trade", 10.385, 78.0]
["2026-09-02T19:56:50.455887+00:00", "trade", 10.385, 36.0]
["2026-09-02T19:56:50.456165+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.456179+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:56:50.456182+00:00", "trade", 10.385, 93.0]
["2026-09-02T19:56:50.456760+00:00", "trade", 10.3886, 20.0]
["2026-09-02T19:56:50.459925+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:56:50.461604+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.461678+00:00", "trade", 10.385, 64.0]
["2026-09-02T19:56:50.462380+00:00", "trade", 10.385, 64.0]
["2026-09-02T19:56:50.471355+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.573637+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:56:50.583007+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:50.749788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:50.826883+00:00", "trade", 10.4028, 100.0]
["2026-09-02T19:56:51.090678+00:00", "trade", 10.385, 35.0]
["2026-09-02T19:56:51.193905+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:56:51.193969+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:56:51.199059+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199064+00:00", "trade", 10.38, 839.0]
["2026-09-02T19:56:51.199064+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199066+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199067+00:00", "trade", 10.38, 1300.0]
["2026-09-02T19:56:51.199068+00:00", "trade", 10.38, 25.0]
["2026-09-02T19:56:51.199071+00:00", "trade", 10.38, 1700.0]
["2026-09-02T19:56:51.199071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199073+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:56:51.199075+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199075+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199080+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:56:51.199080+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199082+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:56:51.199083+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:56:51.199088+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:56:51.199088+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199090+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:56:51.199091+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199092+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199109+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199110+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:51.199113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199151+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199153+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:56:51.199154+00:00", "trade", 10.38, 133.0]
["2026-09-02T19:56:51.199155+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:56:51.199159+00:00", "trade", 10.38, 220.0]
["2026-09-02T19:56:51.199163+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:56:51.199193+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:56:51.199233+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199239+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199316+00:00", "trade", 10.38, 172.0]
["2026-09-02T19:56:51.199322+00:00", "trade", 10.38, 18.0]
["2026-09-02T19:56:51.199443+00:00", "trade", 10.38, 62.0]
["2026-09-02T19:56:51.199444+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199470+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:56:51.199472+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199473+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:51.199473+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:51.199473+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:56:51.199476+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:56:51.199517+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:56:51.199518+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199559+00:00", "trade", 10.38, 181.0]
["2026-09-02T19:56:51.199562+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:51.199562+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199562+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:56:51.199562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:56:51.199566+00:00", "trade", 10.38, 243.0]
["2026-09-02T19:56:51.199594+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:56:51.199617+00:00", "trade", 10.38, 85.0]
["2026-09-02T19:56:51.199637+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.199669+00:00", "trade", 10.3809, 33.0]
["2026-09-02T19:56:51.199698+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:56:51.199701+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:56:51.199702+00:00", "trade", 10.38, 57.0]
["2026-09-02T19:56:51.199730+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:56:51.199745+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:56:51.199792+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:56:51.199801+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.200032+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:56:51.200042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.200167+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:56:51.220317+00:00", "trade", 10.375, 45.0]
["2026-09-02T19:56:51.220528+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.222924+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:56:51.229905+00:00", "trade", 10.37, 14.0]
["2026-09-02T19:56:51.229946+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.230307+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235418+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:51.235419+00:00", "trade", 10.37, 800.0]
["2026-09-02T19:56:51.235419+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235421+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:56:51.235439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235446+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235452+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235466+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235768+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:51.235800+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:51.235801+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:56:51.235812+00:00", "trade", 10.37, 63.0]
["2026-09-02T19:56:51.235828+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:56:51.235863+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:56:51.235870+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:56:51.235996+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:56:51.236014+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.236019+00:00", "trade", 10.3755, 23.0]
["2026-09-02T19:56:51.236197+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:56:51.236325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.237417+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:51.238696+00:00", "trade", 10.37, 35.0]
["2026-09-02T19:56:51.246286+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.246513+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.247620+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.254259+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.254264+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:56:51.254282+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:51.254297+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:51.254306+00:00", "trade", 10.36, 17.0]
["2026-09-02T19:56:51.254308+00:00", "quote", 10.32, 10.37]
["2026-09-02T19:56:51.254342+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:56:51.254350+00:00", "quote", 10.32, 10.37]
["2026-09-02T19:56:51.254369+00:00", "quote", 10.32, 10.36]
["2026-09-02T19:56:51.254389+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:56:51.254424+00:00", "quote", 10.32, 10.36]
["2026-09-02T19:56:51.254600+00:00", "quote", 10.32, 10.36]
["2026-09-02T19:56:51.254610+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:51.254617+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:51.254624+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:51.254692+00:00", "trade", 10.36, 38.0]
["2026-09-02T19:56:51.254713+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:56:51.254714+00:00", "trade", 10.34, 29.0]
["2026-09-02T19:56:51.254898+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:51.254900+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:51.255220+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:51.255297+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:51.255367+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:51.255694+00:00", "quote", 10.32, 10.36]
["2026-09-02T19:56:51.256375+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.256390+00:00", "trade", 10.34, 30.0]
["2026-09-02T19:56:51.257126+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:56:51.257143+00:00", "trade", 10.35, 37.0]
["2026-09-02T19:56:51.257144+00:00", "trade", 10.35, 108.0]
["2026-09-02T19:56:51.257146+00:00", "trade", 10.35, 70.0]
["2026-09-02T19:56:51.257153+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257154+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:56:51.257167+00:00", "quote", 10.32, 10.35]
["2026-09-02T19:56:51.257187+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257224+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257224+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:56:51.257224+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.257226+00:00", "trade", 10.35, 90.0]
["2026-09-02T19:56:51.257230+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:56:51.257233+00:00", "trade", 10.34, 145.0]
["2026-09-02T19:56:51.257238+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:56:51.257239+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257243+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:56:51.257325+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.257509+00:00", "trade", 10.34, 145.0]
["2026-09-02T19:56:51.257545+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257622+00:00", "trade", 10.34, 101.0]
["2026-09-02T19:56:51.257668+00:00", "trade", 10.35, 110.0]
["2026-09-02T19:56:51.257705+00:00", "trade", 10.34, 111.0]
["2026-09-02T19:56:51.257734+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.257757+00:00", "trade", 10.35, 180.0]
["2026-09-02T19:56:51.257838+00:00", "trade", 10.3499, 21.0]
["2026-09-02T19:56:51.257941+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.257943+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:56:51.258302+00:00", "trade", 10.34, 17.0]
["2026-09-02T19:56:51.258469+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.259203+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:56:51.260966+00:00", "trade", 10.4364, 800.0]
["2026-09-02T19:56:51.262288+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.262830+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:56:51.262838+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.263060+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:56:51.263642+00:00", "trade", 10.3422, 20.0]
["2026-09-02T19:56:51.265105+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.265419+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.265437+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:56:51.266358+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:56:51.274397+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.279632+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:56:51.282629+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.282711+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:56:51.282721+00:00", "trade", 10.34, 70.0]
["2026-09-02T19:56:51.282725+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.282730+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:56:51.283014+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.287467+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:56:51.287505+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.288494+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.291899+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:56:51.292483+00:00", "trade", 10.3366, 26.0]
["2026-09-02T19:56:51.293868+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:56:51.295573+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:56:51.297655+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.298682+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.299222+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:51.299264+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:51.299331+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:51.299479+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:56:51.299507+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:51.299850+00:00", "trade", 10.3306, 20.0]
["2026-09-02T19:56:51.302056+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:56:51.305146+00:00", "trade", 10.33, 3961.0]
["2026-09-02T19:56:51.305724+00:00", "trade", 10.3306, 52.0]
["2026-09-02T19:56:51.329306+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.339290+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:51.343599+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.405523+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.523912+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.523930+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.523936+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:56:51.523956+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.523990+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.524004+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:56:51.524008+00:00", "trade", 10.35, 38.0]
["2026-09-02T19:56:51.524009+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.524015+00:00", "trade", 10.35, 62.0]
["2026-09-02T19:56:51.524032+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:56:51.524096+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:56:51.524235+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:56:51.545270+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.545331+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:51.548025+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.559266+00:00", "trade", 10.35, 131.0]
["2026-09-02T19:56:51.559266+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.559268+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:56:51.559269+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:56:51.559270+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:56:51.559273+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:51.559273+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.559274+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:56:51.559307+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:56:51.559315+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559321+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559327+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559342+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559349+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559844+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.559856+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:51.559859+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:56:51.559859+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:51.559859+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.559877+00:00", "trade", 10.3457, 21.0]
["2026-09-02T19:56:51.559972+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.562126+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.562236+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.563295+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.564305+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.564313+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.564527+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:56:51.568783+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.569243+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.578751+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.660140+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.676243+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:56:51.676540+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:51.676837+00:00", "trade", 10.35, 267.0]
["2026-09-02T19:56:51.676837+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:56:51.684557+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:51.684797+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:56:51.684798+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:52.080280+00:00", "trade", 10.35, 55.0]
["2026-09-02T19:56:52.080328+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:56:52.097006+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:56:52.254019+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:56:52.877141+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:52.879377+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:52.901750+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:56:52.901750+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:52.901806+00:00", "trade", 10.35, 164.0]
["2026-09-02T19:56:52.901812+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:52.902113+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:52.902115+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:52.902702+00:00", "trade", 10.3497, 20.0]
["2026-09-02T19:56:53.023046+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:53.622551+00:00", "trade", 10.4289, 30.0]
["2026-09-02T19:56:54.903178+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:56:54.921911+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:56:54.922396+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:56:55.152878+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:55.152907+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.046863+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.100665+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.765613+00:00", "trade", 10.4286, 100.0]
["2026-09-02T19:56:56.922826+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:56.923610+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:56:57.147243+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:57.148260+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:57.939139+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.036284+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.088747+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.089418+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:56:58.202023+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:56:58.970176+00:00", "trade", 10.345, 196.0]
["2026-09-02T19:56:59.050257+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:56:59.201932+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:56:59.326692+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:56:59.393241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:59.393274+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:59.393277+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:59.393283+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:59.393287+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:59.393510+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:59.393566+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:59.393795+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:59.393895+00:00", "trade", 10.3462, 20.0]
["2026-09-02T19:56:59.393910+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:56:59.394192+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:56:59.394202+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:56:59.394782+00:00", "trade", 10.3456, 21.0]
["2026-09-02T19:56:59.700229+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:56:59.700310+00:00", "trade", 10.345, 94.0]
["2026-09-02T19:56:59.700379+00:00", "trade", 10.345, 98.0]
["2026-09-02T19:56:59.706647+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:01.249040+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:01.250765+00:00", "trade", 10.4065, 200.0]
["2026-09-02T19:57:01.421648+00:00", "trade", 10.4281, 70.0]
["2026-09-02T19:57:01.505557+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:01.600469+00:00", "trade", 10.345, 70.0]
["2026-09-02T19:57:02.061554+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:02.070771+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.070799+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:57:02.070881+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:57:02.071495+00:00", "trade", 10.3458, 20.0]
["2026-09-02T19:57:02.078449+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.087877+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.087899+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.087900+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087901+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:02.087902+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:02.087904+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:02.087908+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:02.087908+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.087911+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:02.087911+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:57:02.087914+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087915+00:00", "trade", 10.34, 1600.0]
["2026-09-02T19:57:02.087916+00:00", "trade", 10.34, 434.0]
["2026-09-02T19:57:02.087918+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:57:02.087921+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087927+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:02.087936+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087942+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087948+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087955+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087962+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.087969+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.088180+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.088180+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.088202+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:57:02.088225+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:02.088452+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:02.088453+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:57:02.088471+00:00", "trade", 10.34, 59.0]
["2026-09-02T19:57:02.088495+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:02.088517+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.088521+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:57:02.088528+00:00", "trade", 10.341, 23.0]
["2026-09-02T19:57:02.088610+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:02.088662+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:57:02.088685+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:57:02.088878+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.089129+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:02.089238+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.109192+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.150358+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:57:02.377241+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.395246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:02.403547+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:57:03.035813+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:57:03.575636+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:03.714086+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:57:03.858727+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:57:03.971784+00:00", "trade", 10.335, 51.0]
["2026-09-02T19:57:04.118149+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:57:04.122497+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.251095+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:57:04.251330+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:57:04.251358+00:00", "trade", 10.33, 108.0]
["2026-09-02T19:57:04.251384+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:57:04.251409+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:57:04.251793+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.251827+00:00", "trade", 10.33, 298.0]
["2026-09-02T19:57:04.251827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.251831+00:00", "trade", 10.33, 496.0]
["2026-09-02T19:57:04.252072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252074+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:57:04.252074+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:04.252075+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:57:04.252076+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:57:04.252079+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:04.252082+00:00", "trade", 10.33, 479.0]
["2026-09-02T19:57:04.252084+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:04.252084+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:57:04.252086+00:00", "trade", 10.33, 122.0]
["2026-09-02T19:57:04.252089+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:57:04.252094+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252115+00:00", "trade", 10.33, 204.0]
["2026-09-02T19:57:04.252133+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:57:04.252136+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252143+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252458+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:57:04.252467+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:04.252484+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:04.252607+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:57:04.252607+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:57:04.252608+00:00", "trade", 10.33, 98.0]
["2026-09-02T19:57:04.252668+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:57:04.252675+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:57:04.252713+00:00", "trade", 10.3313, 20.0]
["2026-09-02T19:57:04.252943+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:57:04.253146+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:57:04.253167+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.253195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.253232+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.253284+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:57:04.258210+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.265006+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.267005+00:00", "trade", 10.328, 1.0]
["2026-09-02T19:57:04.557270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:04.657552+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:05.233380+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:05.233996+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:57:05.524187+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:57:05.556379+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:57:05.811074+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:05.833838+00:00", "trade", 10.3269, 1.0]
["2026-09-02T19:57:05.836764+00:00", "trade", 10.325, 70.0]
["2026-09-02T19:57:05.872655+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:06.143889+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:06.143890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:06.275115+00:00", "trade", 10.4258, 22.0]
["2026-09-02T19:57:06.706167+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:07.097712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:07.653944+00:00", "trade", 10.4232, 70.0]
["2026-09-02T19:57:07.996481+00:00", "trade", 10.3659, 600.0]
["2026-09-02T19:57:08.053938+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:08.054705+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:57:08.054849+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:57:08.301459+00:00", "trade", 10.4022, 100.0]
["2026-09-02T19:57:08.558834+00:00", "trade", 10.3213, 70.0]
["2026-09-02T19:57:08.655153+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:57:08.726871+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:08.897618+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:09.052911+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:57:09.052950+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:57:09.293954+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:57:09.486719+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:57:09.852691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.027381+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.093627+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:57:10.094501+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:57:10.110094+00:00", "trade", 10.4251, 100.0]
["2026-09-02T19:57:10.439951+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:10.439952+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:57:10.439954+00:00", "trade", 10.32, 24.0]
["2026-09-02T19:57:10.439976+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:57:10.439979+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.439997+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:57:10.439998+00:00", "trade", 10.32, 94.0]
["2026-09-02T19:57:10.440000+00:00", "trade", 10.32, 92.0]
["2026-09-02T19:57:10.440001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.440007+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:10.440008+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.440012+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:57:10.440016+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.440024+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.440030+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.440367+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:57:10.440388+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:57:10.440527+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.441378+00:00", "trade", 10.325, 32.0]
["2026-09-02T19:57:10.444083+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.445247+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.482229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.482230+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:57:10.482256+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.482263+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.482277+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:10.482637+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:57:10.482673+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.482806+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.487439+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:10.610402+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:10.610695+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:57:10.611196+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:57:10.611196+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:57:10.611197+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:10.611236+00:00", "trade", 10.32, 126.0]
["2026-09-02T19:57:10.611245+00:00", "trade", 10.32, 79.0]
["2026-09-02T19:57:10.611263+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.611375+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:10.611420+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.611612+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:57:10.612985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.615071+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.622431+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.914015+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.084313+00:00", "trade", 10.3996, 100.0]
["2026-09-02T19:57:11.257468+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.351572+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.834862+00:00", "trade", 10.31, 700.0]
["2026-09-02T19:57:11.834862+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.834863+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:11.835160+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:11.835221+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.835229+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:57:11.835230+00:00", "quote", 10.29, 10.32]
["2026-09-02T19:57:11.835281+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:11.835427+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:57:11.835432+00:00", "trade", 10.31, 87.0]
["2026-09-02T19:57:11.835466+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:57:11.835480+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:57:11.835482+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:57:11.835510+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:57:11.835519+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.835610+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:57:11.835640+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:57:11.835689+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:57:11.835707+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:57:11.835809+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:57:11.835896+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:57:11.835936+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:57:11.835969+00:00", "trade", 10.3, 37.0]
["2026-09-02T19:57:11.835973+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:57:11.835988+00:00", "trade", 10.3, 36.0]
["2026-09-02T19:57:11.836020+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:57:11.836057+00:00", "trade", 10.3, 63.0]
["2026-09-02T19:57:11.836116+00:00", "trade", 10.3, 11.0]
["2026-09-02T19:57:11.836121+00:00", "trade", 10.3, 44.0]
["2026-09-02T19:57:11.836276+00:00", "trade", 10.3, 34.0]
["2026-09-02T19:57:11.836281+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:57:11.837057+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:57:11.837086+00:00", "trade", 10.3, 62.0]
["2026-09-02T19:57:11.837482+00:00", "trade", 10.295, 63.0]
["2026-09-02T19:57:11.837513+00:00", "trade", 10.295, 63.0]
["2026-09-02T19:57:11.837515+00:00", "trade", 10.295, 56.0]
["2026-09-02T19:57:11.837538+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:57:11.837539+00:00", "trade", 10.295, 89.0]
["2026-09-02T19:57:11.837750+00:00", "quote", 10.28, 10.31]
["2026-09-02T19:57:11.837784+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:57:11.837785+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:57:11.837786+00:00", "trade", 10.295, 189.0]
["2026-09-02T19:57:11.837813+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:57:11.837859+00:00", "trade", 10.3, 38.0]
["2026-09-02T19:57:11.837870+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:57:11.837904+00:00", "trade", 10.295, 37.0]
["2026-09-02T19:57:11.837910+00:00", "trade", 10.295, 24.0]
["2026-09-02T19:57:11.839034+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.841717+00:00", "trade", 10.305, 36.0]
["2026-09-02T19:57:11.844305+00:00", "trade", 10.371, 100.0]
["2026-09-02T19:57:11.878332+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.951347+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.957359+00:00", "trade", 10.305, 211.0]
["2026-09-02T19:57:11.957359+00:00", "trade", 10.305, 20.0]
["2026-09-02T19:57:11.957395+00:00", "trade", 10.31, 92.0]
["2026-09-02T19:57:11.957493+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.957499+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:57:11.957507+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.957515+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:57:11.957517+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.957517+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:57:11.957519+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.957520+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:57:11.957520+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.957522+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.957522+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.957523+00:00", "trade", 10.31, 50.0]
["2026-09-02T19:57:11.957526+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.957529+00:00", "trade", 10.31, 166.0]
["2026-09-02T19:57:11.957541+00:00", "trade", 10.305, 80.0]
["2026-09-02T19:57:11.957542+00:00", "trade", 10.31, 44.0]
["2026-09-02T19:57:11.957546+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.957555+00:00", "trade", 10.31, 81.0]
["2026-09-02T19:57:11.957697+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.957771+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.957855+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.958018+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:57:11.958191+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.958221+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.958223+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:57:11.958258+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.958614+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.958671+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:11.958978+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:57:11.958996+00:00", "trade", 10.31, 75.0]
["2026-09-02T19:57:11.959346+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:11.959421+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:11.961846+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:57:11.961866+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.961894+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.963589+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.963783+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.966866+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.057828+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:12.067562+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:57:12.117593+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.117680+00:00", "trade", 10.32, 160.0]
["2026-09-02T19:57:12.118113+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.176408+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:12.176410+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:12.176411+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:57:12.176441+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.176442+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:12.176497+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:12.176499+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:12.176740+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.176804+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:12.176805+00:00", "trade", 10.32, 700.0]
["2026-09-02T19:57:12.176806+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.176815+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:12.176816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.176909+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.176914+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:12.177006+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:12.177016+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:12.177167+00:00", "trade", 10.32, 260.0]
["2026-09-02T19:57:12.177178+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:12.177335+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:12.177609+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:12.177980+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.178350+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:12.189403+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.260799+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:12.714100+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.771837+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:12.919628+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:13.920295+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:14.069265+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:14.069352+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:14.069450+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:14.069550+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:14.454997+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:14.643343+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:14.643573+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:14.644206+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:15.249597+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:57:15.250003+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.263892+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:57:15.270163+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:15.344786+00:00", "trade", 10.31, 330.0]
["2026-09-02T19:57:15.344787+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.345702+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:15.345702+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.345703+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:15.345798+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.488477+00:00", "trade", 10.3945, 100.0]
["2026-09-02T19:57:15.807995+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:15.921332+00:00", "trade", 10.3187, 1.0]
["2026-09-02T19:57:16.534421+00:00", "trade", 10.4212, 20.0]
["2026-09-02T19:57:16.948262+00:00", "trade", 10.315, 17.0]
["2026-09-02T19:57:16.948907+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:16.948939+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:57:16.949002+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:57:16.950166+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:16.972934+00:00", "trade", 10.315, 60.0]
["2026-09-02T19:57:17.599610+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.599612+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:57:17.599612+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.599613+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.599615+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:17.599618+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:17.599618+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:57:17.599620+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:57:17.599627+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.599645+00:00", "trade", 10.315, 123.0]
["2026-09-02T19:57:17.599647+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:17.599647+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.599654+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.599659+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.599661+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.599677+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:17.599681+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:17.599743+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:57:17.599820+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.599863+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.599919+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.599974+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.600025+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:17.600031+00:00", "trade", 10.32, 700.0]
["2026-09-02T19:57:17.600033+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:57:17.600033+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:17.600071+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:17.600073+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:17.600073+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.600073+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.600078+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:57:17.600079+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:17.600081+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:17.600083+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:57:17.600105+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:57:17.600149+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:17.600235+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:17.605370+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.668670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.744011+00:00", "trade", 10.4199, 800.0]
["2026-09-02T19:57:17.745297+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:17.855883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:17.864619+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:18.260212+00:00", "trade", 10.315, 49.0]
["2026-09-02T19:57:18.640872+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:18.814271+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:19.090168+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:19.101656+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.477918+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.557678+00:00", "trade", 10.315, 106.0]
["2026-09-02T19:57:19.656784+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:57:19.657241+00:00", "trade", 10.315, 105.0]
["2026-09-02T19:57:19.657912+00:00", "trade", 10.315, 39.0]
["2026-09-02T19:57:19.658789+00:00", "trade", 10.315, 51.0]
["2026-09-02T19:57:19.659096+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:57:19.659621+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:57:19.659744+00:00", "trade", 10.315, 110.0]
["2026-09-02T19:57:19.660953+00:00", "trade", 10.315, 90.0]
["2026-09-02T19:57:19.661017+00:00", "trade", 10.315, 171.0]
["2026-09-02T19:57:19.674562+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:19.674563+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:57:19.674565+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:19.674566+00:00", "trade", 10.32, 248.0]
["2026-09-02T19:57:19.674570+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674576+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674584+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674624+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674625+00:00", "trade", 10.32, 652.0]
["2026-09-02T19:57:19.674625+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:19.674625+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:19.674626+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:19.674631+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674638+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674644+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674647+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:19.674651+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674672+00:00", "trade", 10.315, 126.0]
["2026-09-02T19:57:19.674696+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.674977+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:19.675089+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:57:19.675101+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:19.675156+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:19.681842+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.743659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:19.818540+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:19.820101+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.227909+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:20.251291+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:20.251378+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.251558+00:00", "trade", 10.31, 109.0]
["2026-09-02T19:57:20.251609+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.251996+00:00", "trade", 10.31, 47.0]
["2026-09-02T19:57:20.251997+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.251998+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.251998+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.252000+00:00", "trade", 10.31, 46.0]
["2026-09-02T19:57:20.252003+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.252004+00:00", "trade", 10.31, 97.0]
["2026-09-02T19:57:20.252005+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.252012+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.252025+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.252032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.252295+00:00", "trade", 10.315, 227.0]
["2026-09-02T19:57:20.252297+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.355121+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.636385+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639122+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.639492+00:00", "trade", 10.31, 564.0]
["2026-09-02T19:57:20.639492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639516+00:00", "trade", 10.31, 739.0]
["2026-09-02T19:57:20.639516+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639519+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:57:20.639519+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:57:20.639520+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:20.639523+00:00", "trade", 10.31, 67.0]
["2026-09-02T19:57:20.639524+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639526+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:57:20.639528+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.639528+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:57:20.639530+00:00", "trade", 10.31, 261.0]
["2026-09-02T19:57:20.639531+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639533+00:00", "trade", 10.31, 177.0]
["2026-09-02T19:57:20.639536+00:00", "trade", 10.31, 45.0]
["2026-09-02T19:57:20.639536+00:00", "trade", 10.31, 242.0]
["2026-09-02T19:57:20.639537+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:57:20.639540+00:00", "trade", 10.31, 229.0]
["2026-09-02T19:57:20.639544+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639552+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:20.639553+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:20.639559+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:20.639564+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639571+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639613+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639619+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639640+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639653+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.639739+00:00", "trade", 10.31, 88.0]
["2026-09-02T19:57:20.639748+00:00", "trade", 10.31, 212.0]
["2026-09-02T19:57:20.639750+00:00", "trade", 10.31, 272.0]
["2026-09-02T19:57:20.639890+00:00", "trade", 10.31, 168.0]
["2026-09-02T19:57:20.639898+00:00", "trade", 10.31, 470.0]
["2026-09-02T19:57:20.639898+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.640002+00:00", "trade", 10.315, 79.0]
["2026-09-02T19:57:20.640072+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:57:20.640073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.640074+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:57:20.640074+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:20.644625+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.736686+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.739549+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:20.931569+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:20.982611+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:21.055271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:21.247334+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:21.250303+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.083738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.083771+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:57:22.083775+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:22.083778+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:57:22.083786+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:22.083903+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:22.083974+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:22.084084+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:22.084193+00:00", "trade", 10.3175, 200.0]
["2026-09-02T19:57:22.084226+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084259+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084298+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.084343+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084346+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084382+00:00", "trade", 10.3175, 280.0]
["2026-09-02T19:57:22.084410+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:57:22.084422+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084463+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084483+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084635+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084761+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:22.084808+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084860+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084894+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084929+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084963+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.084995+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085000+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085033+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085069+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085075+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085089+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085102+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085132+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085137+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:57:22.085188+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085243+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085297+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085352+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085413+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085460+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:57:22.085469+00:00", "trade", 10.315, 26.0]
["2026-09-02T19:57:22.085491+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.085732+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:57:22.195491+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:22.467962+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:57:22.766276+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:22.769181+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.870624+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:22.870765+00:00", "trade", 10.315, 865.0]
["2026-09-02T19:57:22.875775+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.875776+00:00", "trade", 10.31, 91.0]
["2026-09-02T19:57:22.875781+00:00", "trade", 10.31, 92.0]
["2026-09-02T19:57:22.875782+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:22.876163+00:00", "trade", 10.31, 92.0]
["2026-09-02T19:57:22.876284+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:22.989063+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:57:23.099133+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:57:23.102175+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:57:23.107884+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:23.111186+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:23.120013+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:23.130342+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:23.379350+00:00", "trade", 10.3785, 39.0]
["2026-09-02T19:57:23.547049+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:23.976685+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:23.977443+00:00", "trade", 10.31, 116.0]
["2026-09-02T19:57:23.977443+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:23.977445+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:57:23.977446+00:00", "trade", 10.31, 50.0]
["2026-09-02T19:57:23.977457+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:23.977457+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:23.977492+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:24.084710+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:24.084862+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:57:24.085374+00:00", "trade", 10.31, 46.0]
["2026-09-02T19:57:24.085375+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:57:24.085377+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:24.085379+00:00", "trade", 10.31, 93.0]
["2026-09-02T19:57:24.085382+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:24.085396+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:24.087318+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:24.088104+00:00", "trade", 10.315, 68.0]
["2026-09-02T19:57:24.091890+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:57:24.384052+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:57:24.621068+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:24.674140+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:24.838886+00:00", "trade", 10.3101, 100.0]
["2026-09-02T19:57:25.039140+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:25.206400+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:25.263281+00:00", "trade", 10.31, 48.0]
["2026-09-02T19:57:25.314582+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:25.315256+00:00", "trade", 10.31, 77.0]
["2026-09-02T19:57:25.804076+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:25.886007+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:25.886008+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:25.886192+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:57:25.896178+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:25.898588+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:25.901844+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:26.074335+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:26.520551+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:26.802286+00:00", "trade", 10.3113, 1.0]
["2026-09-02T19:57:27.215738+00:00", "trade", 10.315, 3000.0]
["2026-09-02T19:57:27.323312+00:00", "trade", 10.3767, 300.0]
["2026-09-02T19:57:27.494177+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:27.595892+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.262143+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:28.262144+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:28.267026+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.267738+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:28.459333+00:00", "trade", 10.31, 52.0]
["2026-09-02T19:57:28.459333+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.459374+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:28.459387+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:28.459507+00:00", "trade", 10.31, 48.0]
["2026-09-02T19:57:28.460715+00:00", "trade", 10.4137, 24.0]
["2026-09-02T19:57:28.615870+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:28.617350+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.617388+00:00", "trade", 10.31, 229.0]
["2026-09-02T19:57:28.617389+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:28.617911+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.673010+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.730271+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:28.730282+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:28.730309+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:28.730316+00:00", "trade", 10.31, 129.0]
["2026-09-02T19:57:28.730330+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:28.730474+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:28.730662+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:57:28.730804+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:28.730805+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:28.731211+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:28.731219+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:30.080840+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:30.668401+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:30.668403+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:30.668420+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:57:30.668445+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:30.668452+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:30.668798+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:30.668806+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:57:30.668934+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:30.668934+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:57:30.669154+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:57:30.672981+00:00", "trade", 10.315, 94.0]
["2026-09-02T19:57:30.672981+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:30.794947+00:00", "trade", 10.376, 100.0]
["2026-09-02T19:57:31.063613+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:31.063614+00:00", "trade", 10.31, 141.0]
["2026-09-02T19:57:31.063657+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:31.064003+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:57:31.064061+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:57:31.438757+00:00", "trade", 10.31, 385.0]
["2026-09-02T19:57:31.438757+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:31.438801+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:31.438995+00:00", "trade", 10.31, 47.0]
["2026-09-02T19:57:31.438995+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:31.439290+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:31.439291+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:57:31.633646+00:00", "trade", 10.31, 86.0]
["2026-09-02T19:57:31.633690+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:31.634493+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:57:31.634591+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:57:31.634593+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:31.637350+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:57:31.637716+00:00", "trade", 10.315, 19.0]
["2026-09-02T19:57:31.638623+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:32.388571+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:32.388806+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:32.635074+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:57:32.635176+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.085061+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:57:33.085061+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:33.085403+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.085762+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.102276+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:33.102307+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.102312+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:33.102451+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.102544+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:33.102600+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:33.102759+00:00", "trade", 10.3175, 200.0]
["2026-09-02T19:57:33.102832+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:33.102945+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:33.103235+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:33.111214+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:33.111799+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.237077+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:33.237134+00:00", "trade", 10.32, 63.0]
["2026-09-02T19:57:33.237173+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:57:34.036657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:34.356216+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:34.356486+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:34.535432+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:34.558185+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:35.540340+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:35.541005+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:57:36.088782+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:36.097800+00:00", "trade", 10.3709, 100.0]
["2026-09-02T19:57:36.250354+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:36.253091+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:36.253116+00:00", "trade", 10.31, 104.0]
["2026-09-02T19:57:36.253142+00:00", "trade", 10.31, 54.0]
["2026-09-02T19:57:36.253161+00:00", "trade", 10.31, 52.0]
["2026-09-02T19:57:36.253192+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:36.253220+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:36.253233+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:36.253233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:36.253235+00:00", "trade", 10.31, 187.0]
["2026-09-02T19:57:36.253238+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:57:36.253238+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:57:36.253697+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:57:36.253778+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:36.253960+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:57:36.269648+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:36.269681+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:36.486476+00:00", "trade", 10.3706, 100.0]
["2026-09-02T19:57:36.545127+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:36.688172+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:36.882881+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:36.886105+00:00", "trade", 10.315, 123.0]
["2026-09-02T19:57:37.250552+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:37.550894+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:37.646835+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:37.921119+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:38.010863+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:38.011434+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:38.251022+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:38.251773+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:38.788306+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:38.905053+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:39.250405+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:39.251269+00:00", "trade", 10.31, 33.0]
["2026-09-02T19:57:39.251551+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:39.252058+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:39.332468+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:57:39.455912+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:39.673766+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:39.673845+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:40.241156+00:00", "trade", 10.315, 28.0]
["2026-09-02T19:57:40.296774+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:40.313176+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:40.614013+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:41.128871+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:41.128873+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:57:41.129418+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:57:41.289708+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:41.823171+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:41.845143+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:57:41.845145+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:41.845147+00:00", "trade", 10.31, 50.0]
["2026-09-02T19:57:41.845148+00:00", "trade", 10.31, 45.0]
["2026-09-02T19:57:41.845151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:41.845165+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:41.845450+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:41.845739+00:00", "trade", 10.315, 80.0]
["2026-09-02T19:57:41.845743+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:41.845743+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:57:41.847638+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:41.848790+00:00", "trade", 10.315, 56.0]
["2026-09-02T19:57:42.550639+00:00", "trade", 10.3698, 200.0]
["2026-09-02T19:57:43.059859+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:57:43.112594+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:43.139001+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:43.244337+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:43.250628+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:43.251355+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:43.343181+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:43.441422+00:00", "trade", 10.3689, 100.0]
["2026-09-02T19:57:43.716848+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:43.954964+00:00", "trade", 10.4108, 2.0]
["2026-09-02T19:57:44.048377+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:57:44.101219+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:44.295968+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:44.339026+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:57:44.540661+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:44.645724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:44.645756+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:44.645761+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:44.645767+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:44.645768+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:44.645771+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:44.645776+00:00", "trade", 10.32, 160.0]
["2026-09-02T19:57:44.645780+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:44.645844+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:57:44.646001+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:44.646053+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:44.646120+00:00", "trade", 10.315, 80.0]
["2026-09-02T19:57:44.646280+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:44.646322+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:44.646984+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:57:44.671361+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:44.822536+00:00", "trade", 10.3146, 600.0]
["2026-09-02T19:57:44.826103+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:44.856966+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:44.901621+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:44.946693+00:00", "trade", 10.315, 900.0]
["2026-09-02T19:57:44.957651+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:45.322801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:45.323424+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:45.554111+00:00", "trade", 10.3679, 100.0]
["2026-09-02T19:57:46.033559+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:46.288972+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:46.431088+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:47.089079+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:47.309806+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:47.310127+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:47.310490+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:47.429144+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:47.980820+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.108660+00:00", "trade", 10.315, 65.0]
["2026-09-02T19:57:49.109155+00:00", "trade", 10.315, 35.0]
["2026-09-02T19:57:49.561250+00:00", "trade", 10.31, 155.0]
["2026-09-02T19:57:49.561250+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.561252+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:57:49.561254+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:57:49.561264+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.561854+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:57:49.561856+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:49.561856+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:49.561857+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:57:49.561928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.562066+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.562095+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:49.562102+00:00", "trade", 10.31, 544.0]
["2026-09-02T19:57:49.562448+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:57:49.562448+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:49.562623+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:49.807628+00:00", "trade", 10.3664, 2.0]
["2026-09-02T19:57:49.809642+00:00", "trade", 10.315, 161.0]
["2026-09-02T19:57:50.137035+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:50.250738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:50.252421+00:00", "trade", 10.31, 17.0]
["2026-09-02T19:57:50.252503+00:00", "trade", 10.31, 49.0]
["2026-09-02T19:57:50.252589+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:57:50.252659+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:50.252734+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:50.253456+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:50.253521+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:57:50.253570+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:57:50.253603+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:50.253618+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:50.253625+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:57:50.253643+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:50.253666+00:00", "trade", 10.31, 282.0]
["2026-09-02T19:57:50.253666+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:50.254252+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:50.254252+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:50.329001+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:50.717891+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:50.929603+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:51.251506+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:51.252402+00:00", "trade", 10.31, 108.0]
["2026-09-02T19:57:51.357068+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:51.357755+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:51.357788+00:00", "trade", 10.31, 67.0]
["2026-09-02T19:57:51.357792+00:00", "trade", 10.31, 442.0]
["2026-09-02T19:57:51.358094+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:57:51.358145+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:51.358311+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:51.539159+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:51.539191+00:00", "trade", 10.31, 106.0]
["2026-09-02T19:57:51.539193+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:57:51.539244+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:51.539304+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:51.539547+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:51.539558+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:51.539560+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:51.539560+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:51.646786+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:51.727008+00:00", "trade", 10.31, 95.0]
["2026-09-02T19:57:51.754242+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:51.970389+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:52.189936+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.252397+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.252617+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:57:52.253080+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.361431+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:57:52.361451+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:57:52.361462+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:57:52.361466+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:57:52.362974+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.365005+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.586335+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:57:52.729229+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.729265+00:00", "trade", 10.31, 61.0]
["2026-09-02T19:57:52.729785+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:52.839640+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:57:53.059492+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:53.213998+00:00", "trade", 10.3101, 2000.0]
["2026-09-02T19:57:53.214811+00:00", "trade", 10.31, 158.0]
["2026-09-02T19:57:53.328491+00:00", "trade", 10.3114, 35.0]
["2026-09-02T19:57:53.329146+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.329182+00:00", "trade", 10.31, 139.0]
["2026-09-02T19:57:53.329190+00:00", "trade", 10.31, 168.0]
["2026-09-02T19:57:53.329262+00:00", "trade", 10.31, 132.0]
["2026-09-02T19:57:53.329267+00:00", "trade", 10.31, 41.0]
["2026-09-02T19:57:53.329702+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.349389+00:00", "trade", 10.3114, 1.0]
["2026-09-02T19:57:53.469271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.469310+00:00", "trade", 10.31, 166.0]
["2026-09-02T19:57:53.469311+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:57:53.469828+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.628121+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:53.628902+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:57:53.731981+00:00", "trade", 10.31, 56.0]
["2026-09-02T19:57:53.731983+00:00", "trade", 10.31, 65.0]
["2026-09-02T19:57:53.732052+00:00", "trade", 10.31, 33.0]
["2026-09-02T19:57:53.855374+00:00", "trade", 10.3113, 1.0]
["2026-09-02T19:57:53.856038+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.856039+00:00", "trade", 10.31, 260.0]
["2026-09-02T19:57:53.856047+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:57:53.856065+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:53.856066+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:57:53.856074+00:00", "trade", 10.31, 95.0]
["2026-09-02T19:57:53.856080+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:53.856276+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:57:53.856954+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:53.858231+00:00", "trade", 10.315, 24.0]
["2026-09-02T19:57:54.071011+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:54.184035+00:00", "trade", 10.3638, 100.0]
["2026-09-02T19:57:54.302384+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:57:54.302622+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:57:54.746932+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:54.843101+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:55.097678+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:57:55.097736+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:57:55.097745+00:00", "trade", 10.31, 41.0]
["2026-09-02T19:57:55.097916+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:55.146376+00:00", "trade", 10.3101, 500.0]
["2026-09-02T19:57:55.147322+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:55.148313+00:00", "trade", 10.31, 271.0]
["2026-09-02T19:57:55.148315+00:00", "trade", 10.31, 229.0]
["2026-09-02T19:57:55.148991+00:00", "trade", 10.315, 96.0]
["2026-09-02T19:57:55.259479+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:55.259509+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:57:55.259514+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:55.259518+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:55.259523+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:55.259527+00:00", "trade", 10.32, 589.0]
["2026-09-02T19:57:55.260036+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:55.438658+00:00", "trade", 10.3101, 1000.0]
["2026-09-02T19:57:55.584843+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:55.613926+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:55.660456+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:56.063867+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:56.408342+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:57:56.607995+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:56.719531+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:56.733142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:56.801233+00:00", "trade", 10.31, 82.0]
["2026-09-02T19:57:56.801687+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:56.801739+00:00", "trade", 10.31, 86.0]
["2026-09-02T19:57:56.801741+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:56.801741+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:56.801741+00:00", "trade", 10.31, 63.0]
["2026-09-02T19:57:56.801746+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:56.801748+00:00", "trade", 10.31, 59.0]
["2026-09-02T19:57:57.067694+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:57:57.301330+00:00", "trade", 10.4004, 100.0]
["2026-09-02T19:57:57.366207+00:00", "trade", 10.3517, 100.0]
["2026-09-02T19:57:57.501174+00:00", "trade", 10.4062, 51.0]
["2026-09-02T19:57:57.715514+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:57.930627+00:00", "trade", 10.31, 127.0]
["2026-09-02T19:57:57.930627+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:57.931244+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:57:57.931352+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:57:58.542840+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:59.198158+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:59.251923+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:57:59.251981+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:59.370870+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:59.426086+00:00", "trade", 10.315, 214.0]
["2026-09-02T19:57:59.483487+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:59.539175+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:57:59.587542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:59.587715+00:00", "trade", 10.315, 386.0]
["2026-09-02T19:57:59.588361+00:00", "trade", 10.31, 71.0]
["2026-09-02T19:57:59.686702+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:57:59.687336+00:00", "trade", 10.315, 57.0]
["2026-09-02T19:57:59.687378+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:59.688715+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:57:59.689667+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:57:59.690384+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:57:59.696824+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:57:59.698524+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:57:59.702374+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:57:59.702375+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:59.702397+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:59.702421+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:57:59.709427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.085571+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.116621+00:00", "trade", 10.315, 189.0]
["2026-09-02T19:58:00.116626+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.116630+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.116635+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.116648+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:00.117851+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.119047+00:00", "trade", 10.32, 165.0]
["2026-09-02T19:58:00.119050+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:58:00.119055+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:58:00.119057+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.119066+00:00", "trade", 10.32, 94.0]
["2026-09-02T19:58:00.121665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.121697+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:00.121702+00:00", "trade", 10.32, 89.0]
["2026-09-02T19:58:00.122221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.125038+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.126220+00:00", "trade", 10.319, 928.0]
["2026-09-02T19:58:00.140601+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.140602+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140603+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.140604+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.140606+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.140607+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:58:00.140608+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.140609+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:58:00.140610+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140611+00:00", "trade", 10.32, 113.0]
["2026-09-02T19:58:00.140614+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140616+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140617+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.140617+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:58:00.140618+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:58:00.140620+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:00.140621+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:58:00.140623+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140625+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140625+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140625+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140628+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.140629+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:00.140629+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140630+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:58:00.140632+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:00.140633+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:58:00.140633+00:00", "trade", 10.32, 519.0]
["2026-09-02T19:58:00.140633+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:00.140636+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140640+00:00", "trade", 10.32, 47.0]
["2026-09-02T19:58:00.140644+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140650+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140655+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:58:00.140658+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140660+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:00.140664+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:58:00.140664+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140668+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:58:00.140670+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.140670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140676+00:00", "trade", 10.32, 39.0]
["2026-09-02T19:58:00.140677+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140698+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140704+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140711+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140718+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140725+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.140732+00:00", "trade", 10.32, 134.0]
["2026-09-02T19:58:00.140738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.140871+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:58:00.140886+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:58:00.140947+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:58:00.140997+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:58:00.141015+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141020+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.141023+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.141023+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.141037+00:00", "trade", 10.315, 390.0]
["2026-09-02T19:58:00.141037+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141043+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.141048+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:00.141050+00:00", "trade", 10.315, 192.0]
["2026-09-02T19:58:00.141080+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141146+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141149+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.141157+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141224+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.141437+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:00.141453+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141468+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.141983+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.142115+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:00.150120+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.150893+00:00", "trade", 10.315, 111.0]
["2026-09-02T19:58:00.150894+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:58:00.163515+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.163905+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.164307+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.173488+00:00", "trade", 10.32, 76.0]
["2026-09-02T19:58:00.173490+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173491+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173492+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173496+00:00", "trade", 10.32, 19.0]
["2026-09-02T19:58:00.173496+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.173496+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173500+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.173500+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173502+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173503+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173505+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:00.173507+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:00.173507+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173508+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173510+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173513+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:00.173522+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173529+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173536+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173550+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173557+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173563+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173570+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173572+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.173775+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173797+00:00", "trade", 10.32, 242.0]
["2026-09-02T19:58:00.173798+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173808+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:58:00.173835+00:00", "trade", 10.32, 258.0]
["2026-09-02T19:58:00.173899+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.173959+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.173974+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.174082+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:58:00.174084+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.174085+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.174085+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:58:00.174087+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.174098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.174099+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:58:00.174101+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.174101+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:58:00.174112+00:00", "trade", 10.3175, 500.0]
["2026-09-02T19:58:00.174113+00:00", "trade", 10.32, 56.0]
["2026-09-02T19:58:00.174121+00:00", "trade", 10.32, 242.0]
["2026-09-02T19:58:00.174121+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.174186+00:00", "trade", 10.32, 279.0]
["2026-09-02T19:58:00.174189+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.174237+00:00", "trade", 10.32, 109.0]
["2026-09-02T19:58:00.174238+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.174260+00:00", "trade", 10.32, 91.0]
["2026-09-02T19:58:00.174266+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:00.174302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.174303+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.174309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.174323+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:00.174405+00:00", "trade", 10.3175, 521.0]
["2026-09-02T19:58:00.174435+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174443+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174472+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174487+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:00.174488+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174497+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:00.174497+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.174675+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:00.174714+00:00", "trade", 10.3175, 527.0]
["2026-09-02T19:58:00.174736+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:00.174789+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:00.174792+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:00.174849+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174894+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174916+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:00.174917+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174918+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.174918+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:58:00.174924+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:00.174930+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.174976+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.175766+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.176114+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.176258+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:00.176739+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.178520+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.194861+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.194862+00:00", "trade", 10.32, 17.0]
["2026-09-02T19:58:00.194863+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.194864+00:00", "trade", 10.32, 283.0]
["2026-09-02T19:58:00.194876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.194895+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.195157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.205985+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.209941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.226114+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.301409+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.301411+00:00", "trade", 10.325, 1200.0]
["2026-09-02T19:58:00.301441+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:58:00.301442+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:58:00.301443+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:58:00.301446+00:00", "trade", 10.325, 96.0]
["2026-09-02T19:58:00.302089+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:00.302237+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:00.324901+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:00.324901+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.324902+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.324903+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:58:00.325131+00:00", "trade", 10.325, 797.0]
["2026-09-02T19:58:00.375900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.378667+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.379036+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.379110+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.384405+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.392385+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.400160+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.408174+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.415310+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.423219+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.424000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.424039+00:00", "trade", 10.32, 102.0]
["2026-09-02T19:58:00.424559+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.566343+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.569340+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.573353+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:00.573354+00:00", "trade", 10.32, 217.0]
["2026-09-02T19:58:00.573356+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:00.573357+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:58:00.573361+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:58:00.573377+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:00.573398+00:00", "trade", 10.32, 98.0]
["2026-09-02T19:58:00.573400+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573427+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573433+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573770+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.573772+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.573772+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.573773+00:00", "trade", 10.32, 193.0]
["2026-09-02T19:58:00.573773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573807+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.573832+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573839+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573866+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573902+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573909+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.573931+00:00", "trade", 10.32, 707.0]
["2026-09-02T19:58:00.573932+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.573994+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.574001+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.574359+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.574360+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.574388+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:58:00.579028+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:00.579050+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.579075+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.579081+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.579129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.606211+00:00", "trade", 10.3471, 100.0]
["2026-09-02T19:58:00.606251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.628653+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:00.644432+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:00.677965+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:00.708817+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:00.880928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:01.121687+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:01.160314+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:01.258068+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:01.258128+00:00", "trade", 10.315, 394.0]
["2026-09-02T19:58:01.258190+00:00", "trade", 10.315, 1406.0]
["2026-09-02T19:58:01.266142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:01.314813+00:00", "trade", 10.315, 91.0]
["2026-09-02T19:58:01.315569+00:00", "trade", 10.315, 56.0]
["2026-09-02T19:58:01.543683+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:01.550604+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:01.680436+00:00", "trade", 10.315, 94.0]
["2026-09-02T19:58:01.684160+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:02.063849+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:02.506979+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:02.507072+00:00", "trade", 10.315, 158.0]
["2026-09-02T19:58:02.516515+00:00", "trade", 10.315, 642.0]
["2026-09-02T19:58:02.544438+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:02.569355+00:00", "trade", 10.3172, 100.0]
["2026-09-02T19:58:02.689689+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:02.712295+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:02.742302+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:02.940127+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:03.093856+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:03.146113+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:03.208923+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:03.247522+00:00", "trade", 10.3929, 100.0]
["2026-09-02T19:58:03.251493+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:03.935191+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:03.997438+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:04.244149+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:04.304864+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:04.984574+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:04.984923+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:58:04.985058+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:04.985092+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:05.031475+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.304741+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.632417+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.774520+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:05.776046+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.776502+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:05.776595+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:58:05.776940+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.998403+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.998433+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:05.998439+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:05.998562+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:05.998672+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:05.998718+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:05.998726+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:05.998765+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:05.998961+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:05.999091+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:05.999175+00:00", "trade", 10.3175, 200.0]
["2026-09-02T19:58:05.999336+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:06.003962+00:00", "trade", 10.32, 24.0]
["2026-09-02T19:58:06.040525+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:06.064540+00:00", "trade", 10.3175, 200.0]
["2026-09-02T19:58:06.559135+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:06.668258+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:58:06.849013+00:00", "trade", 10.3921, 100.0]
["2026-09-02T19:58:07.103040+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.103482+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:07.126056+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:07.212263+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:07.251245+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.251950+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.260869+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:07.263387+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:58:07.278063+00:00", "trade", 10.3989, 31.0]
["2026-09-02T19:58:07.417207+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.762875+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:58:07.764579+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.764683+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:07.880284+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:58:09.065175+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:09.200629+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:09.240566+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:09.279640+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:09.361426+00:00", "trade", 10.3155, 100.0]
["2026-09-02T19:58:10.075049+00:00", "trade", 10.315, 170.0]
["2026-09-02T19:58:10.082206+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:10.187061+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:10.199663+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:10.200302+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:10.200458+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:10.251884+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.252834+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.253853+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.253914+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.254794+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.255599+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:10.293269+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:10.349994+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:11.252558+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:11.253270+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:11.628274+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:11.762759+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:11.763073+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:11.763106+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:11.780073+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:11.834530+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:11.834568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:11.920755+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:12.274134+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.274723+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:12.352610+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.399365+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:12.499838+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500206+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500220+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500222+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:58:12.500222+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500224+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500225+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:12.500229+00:00", "trade", 10.32, 211.0]
["2026-09-02T19:58:12.500229+00:00", "trade", 10.32, 158.0]
["2026-09-02T19:58:12.500229+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500230+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500231+00:00", "trade", 10.32, 72.0]
["2026-09-02T19:58:12.500233+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:12.500235+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500237+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:58:12.500237+00:00", "trade", 10.32, 184.0]
["2026-09-02T19:58:12.500238+00:00", "trade", 10.32, 81.0]
["2026-09-02T19:58:12.500239+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:12.500242+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500244+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:12.500249+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:12.500249+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500253+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:12.500557+00:00", "trade", 10.32, 95.0]
["2026-09-02T19:58:12.500561+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:12.500586+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:12.500608+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:12.500608+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500610+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:12.500610+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:12.500611+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:12.500612+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500727+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:12.500764+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.500774+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500833+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:12.500840+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500903+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.500936+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:12.501005+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.501012+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.501020+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.501029+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:58:12.501151+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:12.501195+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:58:12.501219+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:58:12.504003+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.505108+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.508007+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:12.903885+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:12.904337+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:13.000326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:13.126465+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:13.192704+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:13.356322+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:13.583167+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:14.360443+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:14.370365+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:14.775131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:14.775183+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:14.954859+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:14.957293+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:14.957345+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:15.266571+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:15.267658+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:15.267659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:15.268570+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:15.269573+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:15.269737+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:15.270362+00:00", "trade", 10.315, 55.0]
["2026-09-02T19:58:15.566017+00:00", "trade", 10.315, 140.0]
["2026-09-02T19:58:15.927829+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:15.927863+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:58:15.927867+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:15.927872+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:15.928096+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:15.928151+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:15.928386+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:15.928618+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:58:15.928674+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:15.928839+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:15.928931+00:00", "trade", 10.32, 271.0]
["2026-09-02T19:58:15.988618+00:00", "trade", 10.3175, 100.0]
["2026-09-02T19:58:16.019127+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:16.125495+00:00", "trade", 10.3953, 25.0]
["2026-09-02T19:58:16.549605+00:00", "trade", 10.316, 200.0]
["2026-09-02T19:58:17.248027+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:17.327645+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:17.329103+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:58:17.396473+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:17.446353+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:17.693847+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:17.914274+00:00", "trade", 10.3874, 52.0]
["2026-09-02T19:58:18.330687+00:00", "trade", 10.315, 1400.0]
["2026-09-02T19:58:18.331131+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:18.332498+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:58:18.333199+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:58:18.735886+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:18.735923+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:58:18.736441+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:18.736759+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:19.173397+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:19.333926+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:19.334585+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:19.567423+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:20.053447+00:00", "trade", 10.3159, 100.0]
["2026-09-02T19:58:20.131274+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:20.465820+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:20.465845+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:20.466180+00:00", "trade", 10.31, 17.0]
["2026-09-02T19:58:20.466322+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:20.466441+00:00", "trade", 10.315, 9.0]
["2026-09-02T19:58:20.469799+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:20.579978+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:20.619411+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:20.619464+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:20.664373+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:20.675581+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:20.697141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:20.712135+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:20.722140+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:20.783614+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:20.826088+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:20.827128+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:20.827212+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:20.827900+00:00", "trade", 10.315, 23.0]
["2026-09-02T19:58:20.827956+00:00", "trade", 10.315, 9.0]
["2026-09-02T19:58:20.828721+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:21.349830+00:00", "trade", 10.3862, 100.0]
["2026-09-02T19:58:21.674954+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:22.037325+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:22.037868+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:22.038198+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:22.038488+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:22.038913+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:22.339429+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:22.342294+00:00", "trade", 10.315, 26.0]
["2026-09-02T19:58:22.342407+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:22.374948+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:22.658579+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:23.060307+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:23.104752+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:23.400268+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:23.400320+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:23.400663+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:23.400719+00:00", "trade", 10.315, 47.0]
["2026-09-02T19:58:23.401347+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:23.401602+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:58:23.402566+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.405145+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.405952+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.406781+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.407616+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.408667+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.409552+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.410547+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.410576+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:23.740943+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:23.759424+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:23.903229+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:23.916219+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:24.075149+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:25.082141+00:00", "trade", 10.3341, 100.0]
["2026-09-02T19:58:25.084344+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:25.106913+00:00", "trade", 10.3855, 104.0]
["2026-09-02T19:58:25.223288+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:25.227615+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:25.228263+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:25.229083+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:58:25.237252+00:00", "trade", 10.31, 88.0]
["2026-09-02T19:58:25.240320+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:25.352646+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:25.665756+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:25.718942+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:25.937572+00:00", "trade", 10.3164, 700.0]
["2026-09-02T19:58:25.960214+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:26.269145+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:26.269941+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:26.269979+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:26.271105+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:26.311350+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:26.381000+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:26.435984+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:26.757048+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:26.757155+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:26.874856+00:00", "trade", 10.315, 240.0]
["2026-09-02T19:58:26.989215+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:26.990728+00:00", "trade", 10.315, 24.0]
["2026-09-02T19:58:27.038775+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:27.110367+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:27.239065+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:58:27.493613+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:27.681095+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:27.803971+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:27.996346+00:00", "trade", 10.3925, 34.0]
["2026-09-02T19:58:28.021411+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:28.184870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:28.184899+00:00", "trade", 10.315, 47.0]
["2026-09-02T19:58:28.184904+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:58:28.184908+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:28.184912+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:28.184916+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:28.184921+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:28.184926+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:28.185048+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:28.185122+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:28.185372+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:58:28.185427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:28.185758+00:00", "trade", 10.315, 303.0]
["2026-09-02T19:58:28.186027+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:28.186031+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:28.186114+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:58:28.186133+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:28.304659+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:58:28.482066+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:28.493178+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:28.815941+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:28.840149+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:28.845573+00:00", "trade", 10.31, 41.0]
["2026-09-02T19:58:28.845575+00:00", "trade", 10.31, 59.0]
["2026-09-02T19:58:28.845624+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:28.845631+00:00", "trade", 10.31, 387.0]
["2026-09-02T19:58:28.845640+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:58:28.845791+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:58:28.845793+00:00", "trade", 10.31, 485.0]
["2026-09-02T19:58:28.847893+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:28.848064+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:28.988321+00:00", "trade", 10.3846, 100.0]
["2026-09-02T19:58:29.629882+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:29.852469+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:29.852787+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:29.855007+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:29.873743+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:29.889959+00:00", "trade", 10.315, 22.0]
["2026-09-02T19:58:29.977354+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.187543+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:58:30.190199+00:00", "trade", 10.315, 71.0]
["2026-09-02T19:58:30.324966+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:30.335545+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:58:30.359072+00:00", "trade", 10.31, 98.0]
["2026-09-02T19:58:30.359075+00:00", "trade", 10.31, 81.0]
["2026-09-02T19:58:30.464879+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.792260+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:30.795365+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:31.085300+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:31.085782+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:31.086584+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:31.086675+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:31.096486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:31.198274+00:00", "trade", 10.3162, 100.0]
["2026-09-02T19:58:31.338567+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:31.465279+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:31.545399+00:00", "trade", 10.3417, 10.0]
["2026-09-02T19:58:31.600290+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:31.677748+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:31.787047+00:00", "trade", 10.3187, 2.0]
["2026-09-02T19:58:31.909422+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:31.909475+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:32.064416+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:32.064449+00:00", "trade", 10.315, 18.0]
["2026-09-02T19:58:32.194631+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:32.194674+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:58:32.328567+00:00", "trade", 10.315, 85.0]
["2026-09-02T19:58:32.328966+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:32.375099+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:32.521912+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:32.694775+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:32.943695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.076747+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:33.144198+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:58:33.188080+00:00", "trade", 10.31, 489.0]
["2026-09-02T19:58:33.245402+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:33.249369+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.249378+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:58:33.351626+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:33.352035+00:00", "trade", 10.31, 369.0]
["2026-09-02T19:58:33.374027+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:33.497541+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:33.677617+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.684478+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.766028+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:33.766468+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:33.895121+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:58:33.989200+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:34.133600+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:34.137086+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:34.255646+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.255688+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.298670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.478759+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.511716+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:34.524384+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.659103+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.659503+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:34.690897+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:34.691763+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.754105+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:35.103545+00:00", "trade", 10.3161, 100.0]
["2026-09-02T19:58:35.251982+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:35.251993+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.253524+00:00", "trade", 10.31, 106.0]
["2026-09-02T19:58:35.253605+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.253705+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:58:35.253783+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.253860+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:58:35.253940+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.254016+00:00", "trade", 10.31, 93.0]
["2026-09-02T19:58:35.254097+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:35.254438+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:35.254700+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:58:35.254721+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:35.254729+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:58:35.254777+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:58:35.254797+00:00", "trade", 10.31, 114.0]
["2026-09-02T19:58:35.254806+00:00", "trade", 10.31, 31.0]
["2026-09-02T19:58:35.254809+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:35.254809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.254810+00:00", "trade", 10.31, 351.0]
["2026-09-02T19:58:35.254825+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.254850+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.254876+00:00", "trade", 10.31, 163.0]
["2026-09-02T19:58:35.254902+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:35.255309+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.281399+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:35.298761+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:58:35.327929+00:00", "trade", 10.3101, 2000.0]
["2026-09-02T19:58:35.350092+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.350149+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.350609+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:35.351068+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.351833+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:58:35.415553+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:35.416307+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:58:35.437397+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:35.449758+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:58:35.450805+00:00", "trade", 10.315, 188.0]
["2026-09-02T19:58:35.452053+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.452091+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.453026+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.461326+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:35.491748+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:58:35.636024+00:00", "trade", 10.31, 66.0]
["2026-09-02T19:58:35.636051+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:58:35.636055+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:58:35.638511+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.638569+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.656456+00:00", "trade", 10.31, 30.0]
["2026-09-02T19:58:35.656458+00:00", "trade", 10.31, 135.0]
["2026-09-02T19:58:35.656669+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:35.665737+00:00", "trade", 10.31, 41.0]
["2026-09-02T19:58:35.665919+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.665949+00:00", "trade", 10.31, 157.0]
["2026-09-02T19:58:35.675941+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.677521+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.677883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.678749+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.680720+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:35.886577+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:35.886646+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:35.886650+00:00", "trade", 10.31, 76.0]
["2026-09-02T19:58:35.958318+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.959037+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:35.959048+00:00", "trade", 10.31, 130.0]
["2026-09-02T19:58:35.959051+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:58:36.019728+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.047409+00:00", "trade", 10.31, 54.0]
["2026-09-02T19:58:36.252176+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.252931+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:58:36.252938+00:00", "trade", 10.31, 61.0]
["2026-09-02T19:58:36.416488+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.416489+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:36.416490+00:00", "trade", 10.31, 112.0]
["2026-09-02T19:58:36.416491+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:58:36.416492+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:36.416497+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:58:36.416497+00:00", "trade", 10.31, 49.0]
["2026-09-02T19:58:36.416502+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.416515+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.416529+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:58:36.416533+00:00", "trade", 10.31, 124.0]
["2026-09-02T19:58:36.420457+00:00", "trade", 10.3158, 100.0]
["2026-09-02T19:58:36.477272+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:36.516676+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:36.616025+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.773558+00:00", "trade", 10.315, 34.0]
["2026-09-02T19:58:36.774985+00:00", "trade", 10.315, 53.0]
["2026-09-02T19:58:36.780595+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:36.790202+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:36.790905+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:36.791119+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:36.862508+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:36.863181+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:36.863205+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:37.036719+00:00", "trade", 10.315, 19.0]
["2026-09-02T19:58:37.252665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:37.253381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:37.343750+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:37.429137+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:38.061344+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:38.275029+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:38.326794+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:38.678897+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:38.680628+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:38.680730+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:38.682272+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:58:38.695695+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:38.866161+00:00", "trade", 10.3101, 1000.0]
["2026-09-02T19:58:38.868538+00:00", "trade", 10.31, 771.0]
["2026-09-02T19:58:38.868540+00:00", "trade", 10.31, 29.0]
["2026-09-02T19:58:38.868922+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:38.871806+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:39.559171+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:58:39.559172+00:00", "trade", 10.31, 157.0]
["2026-09-02T19:58:39.728646+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:39.728665+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:39.728670+00:00", "trade", 10.315, 106.0]
["2026-09-02T19:58:39.728676+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:58:39.728679+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:39.728681+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:39.728686+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:39.728693+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:39.728803+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:39.728913+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:39.729203+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:39.729360+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:39.730322+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:39.730504+00:00", "trade", 10.32, 156.0]
["2026-09-02T19:58:39.730696+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:39.733183+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:39.761563+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:39.771579+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:39.984968+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:40.087863+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:40.095074+00:00", "trade", 10.315, 4500.0]
["2026-09-02T19:58:40.309812+00:00", "trade", 10.3156, 100.0]
["2026-09-02T19:58:40.486240+00:00", "trade", 10.387, 36.0]
["2026-09-02T19:58:40.492898+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:40.494870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.502369+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.502371+00:00", "trade", 10.31, 451.0]
["2026-09-02T19:58:40.502371+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:58:40.502372+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:40.502373+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:40.502382+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.502389+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.502430+00:00", "trade", 10.31, 65.0]
["2026-09-02T19:58:40.578700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.579349+00:00", "trade", 10.31, 263.0]
["2026-09-02T19:58:40.579349+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.579358+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.842286+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:40.917654+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:40.918000+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:40.997767+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:41.095428+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:41.095853+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:41.099107+00:00", "trade", 10.315, 352.0]
["2026-09-02T19:58:41.109073+00:00", "trade", 10.315, 1700.0]
["2026-09-02T19:58:41.121477+00:00", "trade", 10.315, 110.0]
["2026-09-02T19:58:41.122064+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122072+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122075+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122079+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122085+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122093+00:00", "trade", 10.315, 412.0]
["2026-09-02T19:58:41.122096+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122547+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.122946+00:00", "trade", 10.315, 168.0]
["2026-09-02T19:58:41.124136+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:41.124138+00:00", "trade", 10.315, 155.0]
["2026-09-02T19:58:41.124139+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.125790+00:00", "trade", 10.32, 578.0]
["2026-09-02T19:58:41.129073+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.132575+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.136157+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.141130+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.143577+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.228694+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:41.229036+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.253636+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:41.253903+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.254040+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.261046+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:41.296448+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.296679+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:41.296896+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.297009+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.297107+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:58:41.297151+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.297208+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:41.297374+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:58:41.297631+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.298273+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.298365+00:00", "trade", 10.315, 37.0]
["2026-09-02T19:58:41.299088+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.299805+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.300040+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:41.300497+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.301688+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:58:41.377089+00:00", "trade", 10.3741, 100.0]
["2026-09-02T19:58:41.544890+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:41.545346+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:58:41.936796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.009758+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:42.010431+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:42.252987+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.253008+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.253017+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.253027+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.253035+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:42.427230+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:42.435226+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:42.643038+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:42.673447+00:00", "trade", 10.315, 64.0]
["2026-09-02T19:58:42.673453+00:00", "trade", 10.315, 35.0]
["2026-09-02T19:58:43.085462+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:43.257287+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:43.346513+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:43.811735+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:58:44.069138+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:44.074006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:44.106635+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:44.434561+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:44.607034+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:44.863838+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:44.864497+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:44.864594+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:58:45.176291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:45.355360+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:58:45.776801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:45.884367+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:45.979033+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:46.031062+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:58:46.266431+00:00", "trade", 10.3187, 10.0]
["2026-09-02T19:58:46.379488+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:46.506072+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:46.634270+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:58:46.681214+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:46.735761+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:46.866742+00:00", "trade", 10.3704, 100.0]
["2026-09-02T19:58:47.015511+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.252341+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.253118+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.335080+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.694993+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:58:47.695649+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:47.696699+00:00", "trade", 10.315, 19.0]
["2026-09-02T19:58:47.697411+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:47.726946+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.742788+00:00", "trade", 10.31, 86.0]
["2026-09-02T19:58:47.742933+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:47.814699+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.814735+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:47.991092+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:48.678633+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:48.684357+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:58:48.686732+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:48.696094+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:49.254610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.331680+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.331701+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:49.331705+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:49.331710+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:49.331713+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:49.331716+00:00", "trade", 10.32, 688.0]
["2026-09-02T19:58:49.331943+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:58:49.332236+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.333585+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.334112+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:58:49.334205+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:49.334846+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:58:49.335215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.405131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.416410+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:58:49.431254+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:49.431341+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:49.431561+00:00", "trade", 10.31, 97.0]
["2026-09-02T19:58:49.433778+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.580032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:49.599710+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:49.976342+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.023227+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:50.061344+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.061447+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:50.061448+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:50.061450+00:00", "trade", 10.315, 64.0]
["2026-09-02T19:58:50.135634+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.171849+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.204844+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:50.280657+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:50.319732+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:50.411247+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:50.455465+00:00", "trade", 10.315, 600.0]
["2026-09-02T19:58:50.578041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.621103+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:50.861568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:50.887274+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:50.999032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:51.035228+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:51.089591+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:51.089725+00:00", "trade", 10.315, 175.0]
["2026-09-02T19:58:51.098151+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:51.100871+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:58:51.184620+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:51.213108+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:51.265191+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:51.265839+00:00", "trade", 10.3226, 2400.0]
["2026-09-02T19:58:51.438299+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:51.438543+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:51.438674+00:00", "trade", 10.315, 130.0]
["2026-09-02T19:58:51.439453+00:00", "trade", 10.315, 70.0]
["2026-09-02T19:58:51.439573+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:51.664167+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:51.664206+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:51.920759+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:52.004614+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:52.006835+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:52.157046+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:52.229486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:52.387290+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:52.478185+00:00", "trade", 10.3157, 300.0]
["2026-09-02T19:58:53.049577+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:53.050568+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:53.050668+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:53.050985+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:53.379100+00:00", "trade", 10.3113, 14.0]
["2026-09-02T19:58:53.379830+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:53.442291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:54.006540+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:54.239310+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:54.491001+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:54.597607+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:54.750539+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:54.813146+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:54.915362+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:54.958467+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:55.163664+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:58:55.164092+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.252943+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.254643+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.390414+00:00", "trade", 10.3845, 43.0]
["2026-09-02T19:58:55.430556+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:58:55.431222+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:55.461173+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:55.461653+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:55.461660+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:58:55.462618+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.468316+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:55.486560+00:00", "trade", 10.315, 89.0]
["2026-09-02T19:58:55.504075+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.504129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:55.573449+00:00", "trade", 10.3424, 100.0]
["2026-09-02T19:58:55.582663+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:55.585262+00:00", "trade", 10.3159, 100.0]
["2026-09-02T19:58:55.587860+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:55.993514+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:56.126128+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:56.158203+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:56.176947+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:56.176985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:56.360087+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:58:56.361667+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:56.361669+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:56.440838+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:58:56.440841+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:56.520455+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:56.520491+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.095477+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.302320+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.303809+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:58:57.388059+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:57.388068+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:58:57.388073+00:00", "trade", 10.312, 600.0]
["2026-09-02T19:58:57.388199+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:57.388533+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.388562+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.388617+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:58:57.388619+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:58:57.388619+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:57.388951+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:57.389408+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:58:57.394592+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.395474+00:00", "trade", 10.31, 833.0]
["2026-09-02T19:58:57.395617+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:58:57.395618+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:58:57.395621+00:00", "trade", 10.31, 36.0]
["2026-09-02T19:58:57.395622+00:00", "trade", 10.31, 672.0]
["2026-09-02T19:58:57.395625+00:00", "trade", 10.31, 50.0]
["2026-09-02T19:58:57.395625+00:00", "trade", 10.31, 38.0]
["2026-09-02T19:58:57.395628+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:58:57.395630+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:57.395632+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:58:57.395632+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.395633+00:00", "trade", 10.31, 34.0]
["2026-09-02T19:58:57.395634+00:00", "trade", 10.31, 17.0]
["2026-09-02T19:58:57.395639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.395659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.395665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.396031+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:58:57.396032+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:58:57.408518+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:57.408518+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408519+00:00", "trade", 10.32, 81.0]
["2026-09-02T19:58:57.408520+00:00", "trade", 10.32, 700.0]
["2026-09-02T19:58:57.408523+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408526+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408526+00:00", "trade", 10.32, 266.0]
["2026-09-02T19:58:57.408526+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408528+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408529+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:58:57.408533+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408534+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:58:57.408534+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:57.408535+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:57.408537+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:58:57.408539+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408541+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:58:57.408545+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408545+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:58:57.408545+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408546+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408547+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408553+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408553+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:57.408553+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:57.408553+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408554+00:00", "trade", 10.32, 799.0]
["2026-09-02T19:58:57.408559+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.408562+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.408562+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:57.408562+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:58:57.408870+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:57.408871+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:58:57.408924+00:00", "trade", 10.32, 189.0]
["2026-09-02T19:58:57.408926+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:58:57.408956+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:57.408960+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:57.409024+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:57.409204+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:57.409246+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:58:57.409258+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:57.409259+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:57.409688+00:00", "trade", 10.32, 53.0]
["2026-09-02T19:58:57.409771+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:57.410062+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.410069+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.410076+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.410369+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:57.410370+00:00", "trade", 10.32, 27.0]
["2026-09-02T19:58:57.410760+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:58:57.410766+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.411046+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.412704+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.413147+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.417495+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:57.426441+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:57.489127+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:57.489433+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:57.603717+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:57.838790+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:57.896031+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.901488+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:57.948346+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:58:58.076580+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:58.076940+00:00", "trade", 10.32, 28.0]
["2026-09-02T19:58:58.076942+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:58.076942+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:58.077388+00:00", "trade", 10.32, 31.0]
["2026-09-02T19:58:58.077717+00:00", "trade", 10.32, 46.0]
["2026-09-02T19:58:58.077724+00:00", "trade", 10.32, 53.0]
["2026-09-02T19:58:58.340325+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:58:58.413143+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:58.480252+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480273+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480284+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480293+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480302+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480311+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.480622+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:58.809977+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:58.816200+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:58.863401+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:58.887320+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:58.942586+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:58:59.123844+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:58:59.295077+00:00", "trade", 10.315, 9.0]
["2026-09-02T19:58:59.295965+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:59.309726+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:59.319468+00:00", "trade", 10.315, 39.0]
["2026-09-02T19:58:59.374861+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:59.460004+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:59.460416+00:00", "trade", 10.315, 1900.0]
["2026-09-02T19:58:59.462504+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:59.526558+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.544002+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.545435+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.572311+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.574349+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.576018+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.577910+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:59.579713+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:59.674409+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:59.674423+00:00", "trade", 10.315, 61.0]
["2026-09-02T19:58:59.693479+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:58:59.708791+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:58:59.708794+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:58:59.739772+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:00.012277+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:00.014692+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:00.014694+00:00", "trade", 10.315, 64.0]
["2026-09-02T19:59:00.016845+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.023814+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:00.031348+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:00.033985+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:00.034262+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:59:00.034531+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:00.078786+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.078819+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.160049+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.168817+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:59:00.218309+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:59:00.228049+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:00.229344+00:00", "trade", 10.315, 26.0]
["2026-09-02T19:59:00.384101+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:00.579833+00:00", "trade", 10.315, 40.0]
["2026-09-02T19:59:00.619342+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:00.631167+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:59:00.863811+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:00.982290+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.982307+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:59:00.982311+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.982316+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.982321+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:59:00.982325+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.982328+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:59:00.982331+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.982335+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.982340+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:59:00.982560+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.982561+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:00.982627+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:00.982848+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.989165+00:00", "trade", 10.315, 89.0]
["2026-09-02T19:59:00.989479+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.989486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:00.996789+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:01.069635+00:00", "trade", 10.315, 204.0]
["2026-09-02T19:59:01.080422+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.081968+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:01.085662+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:59:01.096973+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.126772+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:01.137742+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:01.143063+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:01.166133+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:59:01.167031+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.168876+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:01.176665+00:00", "trade", 10.315, 342.0]
["2026-09-02T19:59:01.180769+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.181144+00:00", "trade", 10.31, 150.0]
["2026-09-02T19:59:01.181398+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:59:01.184762+00:00", "trade", 10.315, 254.0]
["2026-09-02T19:59:01.185731+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.185789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.187680+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:01.187688+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:59:01.189210+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:01.255420+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.255457+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.287546+00:00", "trade", 10.315, 51.0]
["2026-09-02T19:59:01.526272+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:01.564804+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:59:01.701175+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:01.889547+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:02.041836+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.052384+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:59:02.052499+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.056693+00:00", "trade", 10.315, 44.0]
["2026-09-02T19:59:02.057694+00:00", "trade", 10.315, 56.0]
["2026-09-02T19:59:02.136381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.136440+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.372443+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:02.372444+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:02.372787+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:02.372815+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:02.440383+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.535269+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:02.535273+00:00", "trade", 10.32, 36.0]
["2026-09-02T19:59:02.535273+00:00", "trade", 10.32, 51.0]
["2026-09-02T19:59:02.535273+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:59:02.667148+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:02.680579+00:00", "trade", 10.315, 45.0]
["2026-09-02T19:59:02.822747+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.858892+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:02.934642+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:02.934679+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.066214+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:03.069574+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:03.225544+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:03.236920+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:59:03.237058+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:59:03.363606+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:03.363607+00:00", "trade", 10.315, 99.0]
["2026-09-02T19:59:03.380388+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:59:03.380390+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:59:03.383948+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.420921+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:03.420923+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:03.452961+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:59:03.592571+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:03.613303+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:03.614184+00:00", "trade", 10.315, 232.0]
["2026-09-02T19:59:03.614249+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:03.614306+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:03.621941+00:00", "trade", 10.32, 27.0]
["2026-09-02T19:59:03.621941+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:03.622203+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:03.622685+00:00", "trade", 10.315, 165.0]
["2026-09-02T19:59:03.622714+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:03.622805+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:03.624479+00:00", "trade", 10.315, 199.0]
["2026-09-02T19:59:03.626851+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.628814+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.634612+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.809088+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:03.977515+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:04.019550+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:04.028690+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:04.030760+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:04.087565+00:00", "trade", 10.31, 43.0]
["2026-09-02T19:59:04.087569+00:00", "trade", 10.31, 338.0]
["2026-09-02T19:59:04.109524+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:04.300033+00:00", "trade", 10.31, 293.0]
["2026-09-02T19:59:04.383365+00:00", "trade", 10.31, 439.0]
["2026-09-02T19:59:04.383809+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:59:04.383811+00:00", "trade", 10.315, 62.0]
["2026-09-02T19:59:04.383871+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:04.519092+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:04.579549+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:59:04.689707+00:00", "trade", 10.31, 319.0]
["2026-09-02T19:59:04.692485+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:04.721517+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:04.749806+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:04.804379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:04.808294+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:04.809337+00:00", "trade", 10.31, 77.0]
["2026-09-02T19:59:04.819036+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:05.042142+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:59:05.042872+00:00", "trade", 10.31, 217.0]
["2026-09-02T19:59:05.056590+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:05.064480+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:05.064502+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:05.064514+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:05.073409+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:05.073435+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:05.088235+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:05.088797+00:00", "trade", 10.315, 320.0]
["2026-09-02T19:59:05.088952+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:59:05.088957+00:00", "trade", 10.31, 30.0]
["2026-09-02T19:59:05.131313+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:05.191966+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:59:05.191996+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:59:05.202135+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:05.293011+00:00", "trade", 10.31, 182.0]
["2026-09-02T19:59:05.293020+00:00", "trade", 10.31, 208.0]
["2026-09-02T19:59:05.330137+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:05.330193+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:05.330263+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:05.330326+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:05.332093+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:05.339292+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:05.340587+00:00", "trade", 10.315, 93.0]
["2026-09-02T19:59:05.343597+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:59:05.677448+00:00", "trade", 10.31, 97.0]
["2026-09-02T19:59:05.677936+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:05.737097+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:05.737102+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:59:06.057228+00:00", "trade", 10.31, 128.0]
["2026-09-02T19:59:06.057233+00:00", "trade", 10.31, 195.0]
["2026-09-02T19:59:06.057241+00:00", "trade", 10.31, 197.0]
["2026-09-02T19:59:06.122992+00:00", "trade", 10.3775, 43.0]
["2026-09-02T19:59:06.135134+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:06.410086+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:06.436474+00:00", "trade", 10.31, 83.0]
["2026-09-02T19:59:06.436476+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:06.436476+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.436483+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.436513+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:06.436519+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:06.442519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.448619+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.475344+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:59:06.475768+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.475771+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:06.475771+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:06.475772+00:00", "trade", 10.31, 140.0]
["2026-09-02T19:59:06.475774+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.475781+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.475808+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:06.614700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.618328+00:00", "trade", 10.31, 158.0]
["2026-09-02T19:59:06.678664+00:00", "trade", 10.315, 94.0]
["2026-09-02T19:59:06.678703+00:00", "trade", 10.31, 145.0]
["2026-09-02T19:59:06.680162+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:06.680489+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:06.685198+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.685206+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.685212+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.686445+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.686537+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:06.696894+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:06.708814+00:00", "trade", 10.315, 600.0]
["2026-09-02T19:59:06.709463+00:00", "trade", 10.31, 150.0]
["2026-09-02T19:59:06.709463+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.710108+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:59:06.710164+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:06.710219+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:59:06.710296+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:06.710905+00:00", "trade", 10.315, 289.0]
["2026-09-02T19:59:06.730025+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:59:06.775977+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.788328+00:00", "trade", 10.31, 187.0]
["2026-09-02T19:59:06.788329+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.788330+00:00", "trade", 10.31, 183.0]
["2026-09-02T19:59:06.788336+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.788343+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.849877+00:00", "trade", 10.31, 17.0]
["2026-09-02T19:59:06.849879+00:00", "trade", 10.31, 74.0]
["2026-09-02T19:59:06.849880+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:59:06.849885+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:06.911945+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:07.122629+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:07.327411+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:07.328275+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.328327+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.330061+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.337856+00:00", "trade", 10.315, 1200.0]
["2026-09-02T19:59:07.339018+00:00", "trade", 10.315, 184.0]
["2026-09-02T19:59:07.339070+00:00", "trade", 10.315, 1100.0]
["2026-09-02T19:59:07.339946+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:07.340396+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.343730+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.343739+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.343743+00:00", "trade", 10.315, 30.0]
["2026-09-02T19:59:07.343747+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:07.344304+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.344669+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.345341+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:07.345344+00:00", "trade", 10.315, 93.0]
["2026-09-02T19:59:07.345344+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.345607+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:07.347335+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:59:07.348192+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:59:07.350760+00:00", "trade", 10.32, 376.0]
["2026-09-02T19:59:07.626340+00:00", "trade", 10.315, 1100.0]
["2026-09-02T19:59:07.629075+00:00", "trade", 10.315, 138.0]
["2026-09-02T19:59:07.813267+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:07.876241+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:07.876278+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.636349+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:08.667708+00:00", "trade", 10.3191, 1400.0]
["2026-09-02T19:59:08.669674+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.716462+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:08.718299+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:08.718325+00:00", "trade", 10.315, 22.0]
["2026-09-02T19:59:08.720339+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720339+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720341+00:00", "trade", 10.32, 59.0]
["2026-09-02T19:59:08.720342+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:59:08.720344+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720346+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720351+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720351+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720351+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720353+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:08.720357+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:59:08.720360+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:08.720360+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720360+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:08.720363+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720364+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720368+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:59:08.720369+00:00", "trade", 10.32, 603.0]
["2026-09-02T19:59:08.720369+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:59:08.720370+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720373+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:59:08.720374+00:00", "trade", 10.32, 173.0]
["2026-09-02T19:59:08.720428+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720431+00:00", "trade", 10.32, 1100.0]
["2026-09-02T19:59:08.720431+00:00", "trade", 10.32, 1042.0]
["2026-09-02T19:59:08.720435+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720436+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:08.720437+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720439+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720440+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:59:08.720441+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:59:08.720441+00:00", "trade", 10.32, 101.0]
["2026-09-02T19:59:08.720444+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720445+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720451+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720496+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720547+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720554+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720737+00:00", "trade", 10.32, 273.0]
["2026-09-02T19:59:08.720739+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720739+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:59:08.720768+00:00", "trade", 10.32, 75.0]
["2026-09-02T19:59:08.720771+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720771+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720771+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720776+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:59:08.720779+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.720780+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720780+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:59:08.720780+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720782+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720784+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:59:08.720787+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:59:08.720789+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720789+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:08.720789+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720790+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720791+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:59:08.720796+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:59:08.720816+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:59:08.720828+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:08.720845+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:08.720850+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720855+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:08.720855+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:59:08.720926+00:00", "trade", 10.32, 56.0]
["2026-09-02T19:59:08.720928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:08.721194+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:59:08.721195+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:59:08.721255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.721262+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.721285+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.721306+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:08.721458+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.721778+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:59:08.722443+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:59:08.723254+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.724577+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:59:08.724812+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.724955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.724987+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:08.724987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.724999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725008+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725067+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725211+00:00", "trade", 10.33, 242.0]
["2026-09-02T19:59:08.725212+00:00", "trade", 10.33, 258.0]
["2026-09-02T19:59:08.725212+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725214+00:00", "trade", 10.33, 162.0]
["2026-09-02T19:59:08.725219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725226+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725232+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725292+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:08.725306+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.725478+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725511+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:08.725562+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725575+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.725597+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.725598+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.725852+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:59:08.725858+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:59:08.739063+00:00", "trade", 10.3287, 14.0]
["2026-09-02T19:59:08.755694+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:59:08.755704+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:59:08.755755+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.756145+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:59:08.756608+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:59:08.756946+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:59:08.766148+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:59:08.773016+00:00", "trade", 10.325, 75.0]
["2026-09-02T19:59:08.827470+00:00", "trade", 10.33, 242.0]
["2026-09-02T19:59:08.827470+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.827477+00:00", "trade", 10.33, 151.0]
["2026-09-02T19:59:08.827478+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.827479+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.827479+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:08.827484+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.827505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.827511+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.827751+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.827751+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:08.827823+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.828040+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.828050+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:08.828051+00:00", "trade", 10.335, 38.0]
["2026-09-02T19:59:08.828094+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.828107+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:08.828151+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:08.828173+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:08.828363+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:08.828441+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:08.828508+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:08.832628+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.832997+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:08.833054+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.833866+00:00", "trade", 10.335, 54.0]
["2026-09-02T19:59:08.834202+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.834423+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:59:08.834606+00:00", "trade", 10.335, 34.0]
["2026-09-02T19:59:08.836874+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.850523+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:08.857461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.871773+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:08.871813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.879872+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.959862+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.961698+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:08.997987+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.065299+00:00", "trade", 10.325, 41.0]
["2026-09-02T19:59:09.216754+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:09.219459+00:00", "trade", 10.335, 144.0]
["2026-09-02T19:59:09.251629+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.285061+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.301220+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.376714+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:09.377167+00:00", "trade", 10.335, 63.0]
["2026-09-02T19:59:09.377667+00:00", "trade", 10.335, 33.0]
["2026-09-02T19:59:09.437140+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.452783+00:00", "trade", 10.335, 76.0]
["2026-09-02T19:59:09.460169+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.460170+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.460555+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.462557+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.462585+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.462780+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.462947+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:59:09.463162+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.463206+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.463256+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.463269+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.463375+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.463425+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.463585+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.463917+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.464093+00:00", "trade", 10.34, 624.0]
["2026-09-02T19:59:09.464248+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.464592+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.540185+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.602212+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.781316+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.923632+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.929462+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:59:09.929911+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:10.038605+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:10.123560+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183343+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183529+00:00", "trade", 10.335, 44.0]
["2026-09-02T19:59:10.183594+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:59:10.183594+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183595+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:59:10.183597+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:59:10.183599+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183600+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183602+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:59:10.183602+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:10.183607+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183615+00:00", "trade", 10.34, 331.0]
["2026-09-02T19:59:10.183634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183640+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183653+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183883+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.183886+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183890+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183893+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:10.183894+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183901+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183982+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.183991+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183993+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183994+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183994+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183994+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.183995+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.184058+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184101+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184135+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184154+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:10.184172+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.184200+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.184297+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.184299+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:10.184362+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.184363+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.184368+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184369+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.184385+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184443+00:00", "trade", 10.34, 91.0]
["2026-09-02T19:59:10.184445+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:59:10.184447+00:00", "trade", 10.34, 54.0]
["2026-09-02T19:59:10.184458+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.184541+00:00", "trade", 10.34, 737.0]
["2026-09-02T19:59:10.184542+00:00", "trade", 10.34, 263.0]
["2026-09-02T19:59:10.184589+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:59:10.184666+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.184729+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:10.185915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.186345+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.188730+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.207644+00:00", "trade", 10.34, 81.0]
["2026-09-02T19:59:10.207660+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.207691+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:10.207696+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.208216+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.240353+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:59:10.521765+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:59:10.525480+00:00", "trade", 10.345, 22.0]
["2026-09-02T19:59:10.542189+00:00", "trade", 10.34, 87.0]
["2026-09-02T19:59:10.586877+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.588667+00:00", "trade", 10.345, 480.0]
["2026-09-02T19:59:10.651023+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:59:10.666353+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:10.688232+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.807554+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.815250+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.863162+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:59:10.863498+00:00", "trade", 10.34, 118.0]
["2026-09-02T19:59:10.865288+00:00", "trade", 10.345, 51.0]
["2026-09-02T19:59:11.036709+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:11.086900+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:11.136284+00:00", "trade", 10.34, 348.0]
["2026-09-02T19:59:11.137536+00:00", "trade", 10.34, 146.0]
["2026-09-02T19:59:11.137537+00:00", "trade", 10.34, 1700.0]
["2026-09-02T19:59:11.137538+00:00", "trade", 10.34, 1500.0]
["2026-09-02T19:59:11.143385+00:00", "trade", 10.345, 27.0]
["2026-09-02T19:59:11.147210+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.185400+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.192191+00:00", "trade", 10.345, 285.0]
["2026-09-02T19:59:11.195691+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.204045+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.634935+00:00", "trade", 10.345, 144.0]
["2026-09-02T19:59:11.642893+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.753057+00:00", "trade", 10.345, 2000.0]
["2026-09-02T19:59:11.880905+00:00", "trade", 10.345, 5238.0]
["2026-09-02T19:59:11.939824+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.941605+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.181305+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:12.182139+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:12.182185+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:12.182219+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:12.183177+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.203526+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.216656+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.271206+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.283897+00:00", "trade", 10.345, 18.0]
["2026-09-02T19:59:12.421127+00:00", "trade", 10.345, 33.0]
["2026-09-02T19:59:12.475040+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.661613+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.681414+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:12.681415+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.681417+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:12.681425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.681463+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:12.681755+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.681775+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.681982+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.718085+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:12.718931+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.718964+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:59:12.718969+00:00", "trade", 10.34, 92.0]
["2026-09-02T19:59:12.719487+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.720457+00:00", "trade", 10.345, 45.0]
["2026-09-02T19:59:12.722837+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.722872+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:12.722877+00:00", "trade", 10.35, 19.0]
["2026-09-02T19:59:12.723391+00:00", "trade", 10.35, 141.0]
["2026-09-02T19:59:12.723392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.724037+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:12.724083+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:12.724128+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:12.724467+00:00", "trade", 10.35, 224.0]
["2026-09-02T19:59:12.724883+00:00", "trade", 10.35, 281.0]
["2026-09-02T19:59:12.725275+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:12.745640+00:00", "trade", 10.35, 34.0]
["2026-09-02T19:59:12.749058+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:13.126388+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.285507+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:13.286169+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:13.347926+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:13.347929+00:00", "trade", 10.35, 27.0]
["2026-09-02T19:59:13.358541+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.358687+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.359486+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.481133+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.621278+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.853560+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:13.858992+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.966276+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.024663+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.082583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.114581+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.204418+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.204881+00:00", "trade", 10.35, 166.0]
["2026-09-02T19:59:14.204881+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.204883+00:00", "trade", 10.35, 81.0]
["2026-09-02T19:59:14.204884+00:00", "trade", 10.35, 53.0]
["2026-09-02T19:59:14.204895+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205093+00:00", "trade", 10.35, 47.0]
["2026-09-02T19:59:14.205094+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205096+00:00", "trade", 10.35, 69.0]
["2026-09-02T19:59:14.205100+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205128+00:00", "trade", 10.35, 31.0]
["2026-09-02T19:59:14.205129+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:14.205130+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:14.205131+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205136+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205136+00:00", "trade", 10.35, 38.0]
["2026-09-02T19:59:14.205169+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205177+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205183+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205412+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205465+00:00", "trade", 10.35, 73.0]
["2026-09-02T19:59:14.205468+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205468+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:59:14.205468+00:00", "trade", 10.35, 77.0]
["2026-09-02T19:59:14.205495+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205503+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205538+00:00", "trade", 10.35, 23.0]
["2026-09-02T19:59:14.205538+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205539+00:00", "trade", 10.35, 206.0]
["2026-09-02T19:59:14.205630+00:00", "trade", 10.35, 1586.0]
["2026-09-02T19:59:14.205630+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205631+00:00", "trade", 10.35, 19.0]
["2026-09-02T19:59:14.205649+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205656+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205669+00:00", "trade", 10.35, 1624.0]
["2026-09-02T19:59:14.205697+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.205710+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.205710+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:14.205736+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:14.205772+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.205774+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:59:14.205780+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.205787+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.205908+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.206106+00:00", "trade", 10.35, 170.0]
["2026-09-02T19:59:14.206166+00:00", "trade", 10.35, 959.0]
["2026-09-02T19:59:14.206183+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:59:14.207629+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.210306+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.243906+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.247409+00:00", "trade", 10.355, 31.0]
["2026-09-02T19:59:14.255853+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.294292+00:00", "trade", 10.36, 7.0]
["2026-09-02T19:59:14.294998+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:14.379071+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.379611+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:59:14.455973+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.597761+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:14.814403+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:14.874752+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069637+00:00", "trade", 10.355, 99.0]
["2026-09-02T19:59:15.069637+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069639+00:00", "trade", 10.36, 113.0]
["2026-09-02T19:59:15.069640+00:00", "trade", 10.36, 212.0]
["2026-09-02T19:59:15.069641+00:00", "trade", 10.36, 212.0]
["2026-09-02T19:59:15.069644+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069651+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069878+00:00", "trade", 10.36, 260.0]
["2026-09-02T19:59:15.069878+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069879+00:00", "trade", 10.36, 959.0]
["2026-09-02T19:59:15.069881+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:15.069882+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:15.069885+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069887+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:59:15.069893+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069906+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069912+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:15.069921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069927+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.069942+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:15.070189+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:15.070189+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:15.070190+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:15.070256+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.070264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.070285+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.070334+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.070700+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:59:15.070723+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.070879+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.071056+00:00", "trade", 10.365, 30.0]
["2026-09-02T19:59:15.072188+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.072191+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.072537+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.072603+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.072670+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.072720+00:00", "trade", 10.37, 26.0]
["2026-09-02T19:59:15.072722+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:59:15.072723+00:00", "trade", 10.37, 73.0]
["2026-09-02T19:59:15.072927+00:00", "trade", 10.37, 27.0]
["2026-09-02T19:59:15.072929+00:00", "trade", 10.37, 73.0]
["2026-09-02T19:59:15.073054+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:59:15.073682+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:59:15.073718+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:59:15.074926+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.079044+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.079505+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.082693+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.091789+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:59:15.094559+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:59:15.098112+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:59:15.106659+00:00", "trade", 10.37, 7.0]
["2026-09-02T19:59:15.106721+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.237724+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.383959+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.387302+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:59:15.387303+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:59:15.387305+00:00", "trade", 10.36, 799.0]
["2026-09-02T19:59:15.387309+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.387316+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.387324+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.387346+00:00", "trade", 10.36, 208.0]
["2026-09-02T19:59:15.387358+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:15.387866+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.387926+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:59:15.387943+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.398789+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:59:15.487411+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.487440+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.487743+00:00", "trade", 10.36, 774.0]
["2026-09-02T19:59:15.487743+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.487797+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.513359+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.513669+00:00", "trade", 10.36, 55.0]
["2026-09-02T19:59:15.513669+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.513721+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.536150+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.537508+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.539673+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.539698+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.614981+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.618984+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.618986+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:59:15.622275+00:00", "trade", 10.36, 438.0]
["2026-09-02T19:59:15.622275+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.624150+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.629362+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.630662+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.636963+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.688321+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:59:15.688361+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.688992+00:00", "trade", 10.36, 176.0]
["2026-09-02T19:59:15.688992+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.690553+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.696076+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.697381+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.777585+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.778209+00:00", "trade", 10.36, 310.0]
["2026-09-02T19:59:15.778209+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.778262+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.795225+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:15.810420+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.810470+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.811906+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.840231+00:00", "trade", 10.378, 481.0]
["2026-09-02T19:59:15.844790+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.899004+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:15.907003+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:59:15.907743+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:59:16.098763+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.128095+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:59:16.156177+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:59:16.159224+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:16.175534+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.179128+00:00", "trade", 10.37, 35.0]
["2026-09-02T19:59:16.379989+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.380105+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.407812+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.412729+00:00", "trade", 10.378, 1.0]
["2026-09-02T19:59:16.667273+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:59:16.667325+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:59:16.667902+00:00", "trade", 10.37, 149.0]
["2026-09-02T19:59:16.700447+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.715265+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.756002+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.781516+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.978930+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:16.986082+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:59:16.986083+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:59:17.084566+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:17.092449+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:59:17.245487+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:17.246290+00:00", "trade", 10.36, 104.0]
["2026-09-02T19:59:17.246290+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:59:17.246393+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.304470+00:00", "trade", 10.36, 403.0]
["2026-09-02T19:59:17.304470+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.550109+00:00", "trade", 10.36, 735.0]
["2026-09-02T19:59:17.550109+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.550765+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:59:17.550788+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:59:17.550820+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:59:17.581800+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.677050+00:00", "trade", 10.36, 216.0]
["2026-09-02T19:59:17.677050+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.678356+00:00", "trade", 10.3601, 470.0]
["2026-09-02T19:59:17.700788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.850712+00:00", "trade", 10.36, 150.0]
["2026-09-02T19:59:17.850713+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.850840+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:17.857129+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.047036+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.047717+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.047718+00:00", "trade", 10.36, 93.0]
["2026-09-02T19:59:18.055622+00:00", "trade", 10.365, 42.0]
["2026-09-02T19:59:18.056659+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.087141+00:00", "trade", 10.365, 458.0]
["2026-09-02T19:59:18.088249+00:00", "trade", 10.36, 108.0]
["2026-09-02T19:59:18.088249+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.277232+00:00", "trade", 10.36, 544.0]
["2026-09-02T19:59:18.277232+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.277324+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.375652+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:59:18.376529+00:00", "trade", 10.36, 83.0]
["2026-09-02T19:59:18.376529+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.377187+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.383907+00:00", "trade", 10.365, 258.0]
["2026-09-02T19:59:18.393483+00:00", "trade", 10.365, 242.0]
["2026-09-02T19:59:18.436245+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.436269+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:59:18.436899+00:00", "trade", 10.36, 157.0]
["2026-09-02T19:59:18.436899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.436945+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:59:18.472035+00:00", "trade", 10.369, 61.0]
["2026-09-02T19:59:18.472667+00:00", "trade", 10.36, 550.0]
["2026-09-02T19:59:18.472667+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472689+00:00", "trade", 10.36, 105.0]
["2026-09-02T19:59:18.472690+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:59:18.472690+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472691+00:00", "trade", 10.36, 454.0]
["2026-09-02T19:59:18.472692+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472697+00:00", "trade", 10.36, 168.0]
["2026-09-02T19:59:18.472697+00:00", "trade", 10.36, 122.0]
["2026-09-02T19:59:18.472698+00:00", "trade", 10.36, 14.0]
["2026-09-02T19:59:18.472700+00:00", "trade", 10.36, 163.0]
["2026-09-02T19:59:18.472704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472705+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.472705+00:00", "trade", 10.36, 215.0]
["2026-09-02T19:59:18.472707+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472707+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.472712+00:00", "trade", 10.36, 51.0]
["2026-09-02T19:59:18.472712+00:00", "trade", 10.36, 110.0]
["2026-09-02T19:59:18.472715+00:00", "trade", 10.36, 110.0]
["2026-09-02T19:59:18.472715+00:00", "trade", 10.36, 33.0]
["2026-09-02T19:59:18.472718+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472720+00:00", "trade", 10.36, 149.0]
["2026-09-02T19:59:18.472720+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472722+00:00", "trade", 10.36, 108.0]
["2026-09-02T19:59:18.472723+00:00", "trade", 10.36, 14.0]
["2026-09-02T19:59:18.472725+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472727+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.472727+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:59:18.472728+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472730+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472735+00:00", "trade", 10.36, 600.0]
["2026-09-02T19:59:18.472735+00:00", "trade", 10.36, 224.0]
["2026-09-02T19:59:18.472737+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.472737+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472742+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472745+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472749+00:00", "trade", 10.36, 595.0]
["2026-09-02T19:59:18.472752+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472754+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.472756+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472758+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472759+00:00", "trade", 10.36, 600.0]
["2026-09-02T19:59:18.472760+00:00", "trade", 10.36, 576.0]
["2026-09-02T19:59:18.472762+00:00", "trade", 10.36, 2819.0]
["2026-09-02T19:59:18.472763+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:59:18.472765+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472779+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472786+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472791+00:00", "trade", 10.36, 447.0]
["2026-09-02T19:59:18.472792+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472799+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472813+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472826+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472839+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472853+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472867+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472874+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472880+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472887+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472893+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472905+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472912+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472918+00:00", "trade", 10.36, 53.0]
["2026-09-02T19:59:18.472919+00:00", "trade", 10.36, 47.0]
["2026-09-02T19:59:18.472920+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472927+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472933+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472939+00:00", "trade", 10.36, 553.0]
["2026-09-02T19:59:18.472940+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472943+00:00", "trade", 10.36, 418.0]
["2026-09-02T19:59:18.472944+00:00", "trade", 10.36, 177.0]
["2026-09-02T19:59:18.472947+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472954+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472957+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472968+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472977+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472979+00:00", "trade", 10.36, 95.0]
["2026-09-02T19:59:18.472980+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:59:18.472982+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472989+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.472993+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:59:18.472996+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473002+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473009+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473023+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473031+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473037+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473044+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473051+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473057+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473064+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473077+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473084+00:00", "trade", 10.36, 21.0]
["2026-09-02T19:59:18.473084+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473085+00:00", "trade", 10.36, 126.0]
["2026-09-02T19:59:18.473091+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473105+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473111+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:59:18.473119+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473140+00:00", "trade", 10.36, 285.0]
["2026-09-02T19:59:18.473140+00:00", "trade", 10.36, 210.0]
["2026-09-02T19:59:18.473141+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473146+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473148+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473159+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:59:18.473159+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473165+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473179+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473180+00:00", "trade", 10.36, 460.0]
["2026-09-02T19:59:18.473181+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:59:18.473183+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:59:18.473208+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:59:18.473213+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:59:18.473256+00:00", "trade", 10.36, 196.0]
["2026-09-02T19:59:18.473258+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473260+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473262+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473262+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:59:18.473262+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:59:18.473263+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:59:18.473269+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:59:18.473280+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:59:18.473330+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:59:18.473332+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:59:18.473332+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473333+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:18.473334+00:00", "trade", 10.36, 35.0]
["2026-09-02T19:59:18.473339+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473343+00:00", "trade", 10.36, 102.0]
["2026-09-02T19:59:18.473345+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473357+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473358+00:00", "trade", 10.36, 65.0]
["2026-09-02T19:59:18.473376+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473390+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:59:18.473449+00:00", "trade", 10.36, 63.0]
["2026-09-02T19:59:18.473452+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.473663+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:59:18.473883+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:18.473969+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.474175+00:00", "trade", 10.36, 32.0]
["2026-09-02T19:59:18.474507+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.474655+00:00", "trade", 10.36, 53.0]
["2026-09-02T19:59:18.508791+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:18.543493+00:00", "trade", 10.355, 130.0]
["2026-09-02T19:59:18.555588+00:00", "trade", 10.35, 31.0]
["2026-09-02T19:59:18.555589+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:18.555591+00:00", "trade", 10.35, 1300.0]
["2026-09-02T19:59:18.555592+00:00", "trade", 10.35, 259.0]
["2026-09-02T19:59:18.555595+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555596+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:18.555596+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:18.555598+00:00", "trade", 10.35, 233.0]
["2026-09-02T19:59:18.555601+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555608+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555610+00:00", "trade", 10.35, 1300.0]
["2026-09-02T19:59:18.555611+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:18.555612+00:00", "trade", 10.35, 800.0]
["2026-09-02T19:59:18.555631+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555638+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555644+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555652+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:18.555670+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555676+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555684+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555688+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:59:18.555692+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:18.555698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555712+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555725+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555733+00:00", "trade", 10.35, 367.0]
["2026-09-02T19:59:18.555733+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:18.555734+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:18.555735+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:18.555741+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.555748+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.555785+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.555792+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.555798+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.556187+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:18.556201+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.556204+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:18.556226+00:00", "trade", 10.35, 45.0]
["2026-09-02T19:59:18.556291+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:59:18.556297+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.556326+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.556513+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.557970+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.593487+00:00", "trade", 10.3475, 24.0]
["2026-09-02T19:59:18.593525+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.659868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.680493+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.698779+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:18.713191+00:00", "trade", 10.345, 30.0]
["2026-09-02T19:59:18.713243+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:18.713286+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.713332+00:00", "trade", 10.345, 17.0]
["2026-09-02T19:59:18.785145+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.895237+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.964482+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.999190+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.021376+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.060832+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.149372+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:19.226842+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:19.226847+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.227447+00:00", "trade", 10.345, 86.0]
["2026-09-02T19:59:19.227475+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:19.228125+00:00", "trade", 10.345, 15.0]
["2026-09-02T19:59:19.228127+00:00", "trade", 10.345, 99.0]
["2026-09-02T19:59:19.317800+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.352161+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.362281+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.383225+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.384451+00:00", "trade", 10.345, 358.0]
["2026-09-02T19:59:19.385075+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:59:19.440878+00:00", "trade", 10.345, 17.0]
["2026-09-02T19:59:19.596912+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:19.724023+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:19.779293+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.838562+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.010088+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.072648+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:20.073417+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:20.073419+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:20.082283+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:59:20.105869+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:20.198088+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.394128+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:20.463965+00:00", "trade", 10.3413, 66.0]
["2026-09-02T19:59:20.464749+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:20.467503+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510218+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510219+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.510220+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:20.510222+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.510223+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.510226+00:00", "trade", 10.34, 95.0]
["2026-09-02T19:59:20.510232+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510239+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510245+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.510259+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.658213+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.658331+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.661298+00:00", "trade", 10.34, 105.0]
["2026-09-02T19:59:20.661298+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.661299+00:00", "trade", 10.34, 296.0]
["2026-09-02T19:59:20.661305+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.661313+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.761861+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:59:20.762529+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.762530+00:00", "trade", 10.34, 104.0]
["2026-09-02T19:59:20.762531+00:00", "trade", 10.34, 190.0]
["2026-09-02T19:59:20.762537+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.762544+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.824623+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.825463+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:20.825464+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:59:21.178947+00:00", "trade", 10.34, 137.0]
["2026-09-02T19:59:21.178947+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.325260+00:00", "trade", 10.345, 49.0]
["2026-09-02T19:59:21.330691+00:00", "trade", 10.345, 151.0]
["2026-09-02T19:59:21.334231+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:21.334232+00:00", "trade", 10.34, 172.0]
["2026-09-02T19:59:21.334232+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.516123+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.611431+00:00", "trade", 10.34, 103.0]
["2026-09-02T19:59:21.611431+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.611605+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.612355+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.622352+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:21.778689+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.779398+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.779398+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.779400+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:21.780113+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:21.780783+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:21.782479+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.948732+00:00", "trade", 10.345, 276.0]
["2026-09-02T19:59:21.949679+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.950123+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:21.950182+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.950364+00:00", "trade", 10.345, 218.0]
["2026-09-02T19:59:21.951525+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.953426+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:21.953427+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:21.953429+00:00", "trade", 10.34, 72.0]
["2026-09-02T19:59:21.953440+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.081352+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:22.088967+00:00", "trade", 10.3401, 200.0]
["2026-09-02T19:59:22.089311+00:00", "trade", 10.3401, 273.0]
["2026-09-02T19:59:22.089697+00:00", "trade", 10.34, 58.0]
["2026-09-02T19:59:22.089697+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.089706+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.201540+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.202193+00:00", "trade", 10.34, 70.0]
["2026-09-02T19:59:22.202193+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.202207+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.202208+00:00", "trade", 10.34, 66.0]
["2026-09-02T19:59:22.202209+00:00", "trade", 10.34, 56.0]
["2026-09-02T19:59:22.202213+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.550582+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:22.551473+00:00", "trade", 10.34, 44.0]
["2026-09-02T19:59:22.551474+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:22.551476+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:59:22.551480+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.551494+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.551500+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.601539+00:00", "trade", 10.34, 81.0]
["2026-09-02T19:59:22.601540+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.601541+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:22.601542+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:22.601546+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.601560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.601566+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.604371+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.938145+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.945286+00:00", "trade", 10.34, 93.0]
["2026-09-02T19:59:22.945286+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.945287+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:22.945289+00:00", "trade", 10.34, 118.0]
["2026-09-02T19:59:22.945293+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.945300+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.945307+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.945911+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:23.118643+00:00", "trade", 10.34, 51.0]
["2026-09-02T19:59:23.118644+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.179239+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.220667+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:23.223260+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.252838+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.286479+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.286517+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:23.286520+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:23.286525+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:23.286629+00:00", "trade", 10.35, 90.0]
["2026-09-02T19:59:23.286934+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.286935+00:00", "trade", 10.34, 127.0]
["2026-09-02T19:59:23.286998+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:23.286999+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:23.287003+00:00", "trade", 10.34, 123.0]
["2026-09-02T19:59:23.287007+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:23.287035+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.287099+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:23.287424+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:23.287501+00:00", "trade", 10.345, 293.0]
["2026-09-02T19:59:23.288328+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:23.288341+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.288397+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.288466+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:23.288952+00:00", "trade", 10.345, 272.0]
["2026-09-02T19:59:23.289842+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.309228+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:23.387392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.387393+00:00", "trade", 10.34, 102.0]
["2026-09-02T19:59:23.387394+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:23.387395+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:59:23.387396+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:59:23.387407+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.387420+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.653889+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:23.655301+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:23.658851+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.894175+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:23.894991+00:00", "trade", 10.34, 168.0]
["2026-09-02T19:59:23.894991+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.919128+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.952994+00:00", "trade", 10.34, 191.0]
["2026-09-02T19:59:23.952995+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.966100+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:24.056198+00:00", "trade", 10.34, 230.0]
["2026-09-02T19:59:24.056198+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.217875+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.253289+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.254162+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.254926+00:00", "trade", 10.34, 43.0]
["2026-09-02T19:59:24.254927+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.399383+00:00", "trade", 10.34, 67.0]
["2026-09-02T19:59:24.399391+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.504259+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:24.668675+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.669402+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:24.669402+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.669405+00:00", "trade", 10.34, 36.0]
["2026-09-02T19:59:24.678889+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.694581+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.701812+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:24.701819+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.701827+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:59:24.756865+00:00", "trade", 10.34, 111.0]
["2026-09-02T19:59:24.756865+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.799222+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:24.799862+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:24.983045+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.983705+00:00", "trade", 10.34, 160.0]
["2026-09-02T19:59:24.983706+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.988524+00:00", "trade", 10.345, 16.0]
["2026-09-02T19:59:24.990944+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:25.140528+00:00", "trade", 10.34, 47.0]
["2026-09-02T19:59:25.143352+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:25.196211+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:25.354538+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:25.384046+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:59:25.384240+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:25.384240+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:25.384425+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:25.384425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.384426+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:25.384483+00:00", "trade", 10.34, 105.0]
["2026-09-02T19:59:25.384759+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.384760+00:00", "trade", 10.34, 229.0]
["2026-09-02T19:59:25.384826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.514264+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:25.610054+00:00", "trade", 10.345, 17.0]
["2026-09-02T19:59:25.782269+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.782305+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:25.782826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.857498+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:25.967799+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:25.972324+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:26.018017+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.018674+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:59:26.059060+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:26.262223+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.278341+00:00", "trade", 10.345, 52.0]
["2026-09-02T19:59:26.278342+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.278343+00:00", "trade", 10.34, 138.0]
["2026-09-02T19:59:26.278350+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.440704+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:59:26.440706+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:59:26.440708+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:26.440712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.444364+00:00", "trade", 10.345, 446.0]
["2026-09-02T19:59:26.445156+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.446135+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.529515+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:26.616978+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.795119+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.820939+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.868637+00:00", "trade", 10.3315, 1253.0]
["2026-09-02T19:59:26.869528+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:59:26.869530+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:59:26.970269+00:00", "trade", 10.34, 119.0]
["2026-09-02T19:59:26.970270+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996365+00:00", "trade", 10.34, 247.0]
["2026-09-02T19:59:26.996365+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996368+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.996368+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:26.996369+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.996372+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.996373+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996375+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:26.996377+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.996377+00:00", "trade", 10.34, 106.0]
["2026-09-02T19:59:26.996386+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996405+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996412+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996419+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996426+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996432+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.996728+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:26.996945+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:26.996948+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:59:26.996949+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:27.498810+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.499630+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:27.499631+00:00", "trade", 10.34, 94.0]
["2026-09-02T19:59:27.499633+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:59:27.499634+00:00", "trade", 10.34, 164.0]
["2026-09-02T19:59:27.499638+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.499645+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.500272+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:27.611597+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:27.611597+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.611598+00:00", "trade", 10.34, 176.0]
["2026-09-02T19:59:27.611608+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.673208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.747571+00:00", "trade", 10.3401, 2000.0]
["2026-09-02T19:59:27.748361+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:27.748361+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.748362+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:59:27.748364+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:27.854205+00:00", "trade", 10.34, 213.0]
["2026-09-02T19:59:27.854205+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.854494+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:59:27.854689+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:27.855006+00:00", "trade", 10.34, 187.0]
["2026-09-02T19:59:27.855006+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.916978+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:28.096496+00:00", "trade", 10.34, 266.0]
["2026-09-02T19:59:28.096497+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.188162+00:00", "trade", 10.3675, 49.0]
["2026-09-02T19:59:28.253278+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:28.253280+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:59:28.253281+00:00", "trade", 10.34, 33.0]
["2026-09-02T19:59:28.253282+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:59:28.253299+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.315782+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:28.384597+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:28.387549+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:28.388323+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:59:28.388323+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.576938+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.576939+00:00", "trade", 10.34, 137.0]
["2026-09-02T19:59:28.577588+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:28.716229+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.716869+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:28.841064+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:28.841826+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:28.841826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:28.841827+00:00", "trade", 10.34, 105.0]
["2026-09-02T19:59:28.845608+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:29.349229+00:00", "trade", 10.34, 369.0]
["2026-09-02T19:59:29.349229+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.349239+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.357564+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.384593+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:29.385271+00:00", "trade", 10.34, 69.0]
["2026-09-02T19:59:29.385272+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:59:29.385274+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:29.385275+00:00", "trade", 10.34, 126.0]
["2026-09-02T19:59:29.385285+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.385292+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.421677+00:00", "trade", 10.34, 109.0]
["2026-09-02T19:59:29.421678+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.437352+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:29.711986+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:59:29.850831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.851588+00:00", "trade", 10.34, 149.0]
["2026-09-02T19:59:29.851588+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.885981+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.893752+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:29.893754+00:00", "trade", 10.34, 216.0]
["2026-09-02T19:59:29.893754+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:29.893755+00:00", "trade", 10.34, 51.0]
["2026-09-02T19:59:29.893773+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.051519+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:59:30.060714+00:00", "trade", 10.345, 48.0]
["2026-09-02T19:59:30.074200+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:30.085028+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.108740+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:59:30.109693+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:30.112272+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:30.112274+00:00", "trade", 10.345, 88.0]
["2026-09-02T19:59:30.131722+00:00", "trade", 10.345, 30.0]
["2026-09-02T19:59:30.186300+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:30.200252+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.237019+00:00", "trade", 10.3323, 1.0]
["2026-09-02T19:59:30.279647+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:30.383015+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:30.383249+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.383366+00:00", "trade", 10.34, 109.0]
["2026-09-02T19:59:30.383368+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.384215+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:59:30.388373+00:00", "trade", 10.34, 73.0]
["2026-09-02T19:59:30.388374+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.437340+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.437341+00:00", "trade", 10.34, 129.0]
["2026-09-02T19:59:30.448663+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.735800+00:00", "trade", 10.345, 1000.0]
["2026-09-02T19:59:30.825691+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:30.826487+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:30.826487+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.827821+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.827840+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.917874+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986304+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:59:30.986304+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986306+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:30.986309+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986309+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:30.986311+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:30.986312+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986314+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986316+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986317+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:30.986318+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986325+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986328+00:00", "trade", 10.34, 199.0]
["2026-09-02T19:59:30.986329+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:30.986331+00:00", "trade", 10.34, 1900.0]
["2026-09-02T19:59:30.986331+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986333+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:30.986335+00:00", "trade", 10.34, 900.0]
["2026-09-02T19:59:30.986338+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:59:30.986338+00:00", "trade", 10.34, 1100.0]
["2026-09-02T19:59:30.986338+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986340+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:30.986342+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:30.986344+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986346+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:30.986346+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:59:30.986347+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:30.986349+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:59:30.986353+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:30.986355+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:30.986355+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986356+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986358+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986359+00:00", "trade", 10.34, 201.0]
["2026-09-02T19:59:30.986364+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986371+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986378+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986383+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:30.986385+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986399+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986412+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986418+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986431+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986457+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986470+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986478+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:59:30.986478+00:00", "trade", 10.34, 260.0]
["2026-09-02T19:59:30.986478+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986484+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986490+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:30.986497+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986501+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:59:30.986502+00:00", "trade", 10.34, 1900.0]
["2026-09-02T19:59:30.986503+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986504+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:59:30.986505+00:00", "trade", 10.34, 175.0]
["2026-09-02T19:59:30.986508+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:30.986509+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986510+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986511+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986516+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986523+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986525+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:30.986529+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986532+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:59:30.986533+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:30.986534+00:00", "trade", 10.34, 159.0]
["2026-09-02T19:59:30.986536+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986536+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986538+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:59:30.986540+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:30.986542+00:00", "trade", 10.34, 198.0]
["2026-09-02T19:59:30.986542+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:30.986542+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986545+00:00", "trade", 10.34, 198.0]
["2026-09-02T19:59:30.986548+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986549+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:59:30.986550+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986551+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:59:30.986553+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:30.986555+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:30.986556+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986563+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986569+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986591+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986598+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986605+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986619+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:30.986620+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986625+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986632+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986638+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986645+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986651+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986658+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986664+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986672+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986679+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986686+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986693+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986700+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986706+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986710+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:59:30.986713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.986727+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986733+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986740+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986746+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986753+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:30.986760+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.986787+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.986884+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:30.986992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.987085+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.987346+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.987817+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.987848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.989404+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:30.992479+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:30.993116+00:00", "trade", 10.335, 190.0]
["2026-09-02T19:59:30.993123+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:30.993214+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:30.993450+00:00", "trade", 10.335, 186.0]
["2026-09-02T19:59:30.993458+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:30.996178+00:00", "trade", 10.335, 33.0]
["2026-09-02T19:59:31.018779+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.026850+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:59:31.063176+00:00", "trade", 10.335, 21.0]
["2026-09-02T19:59:31.081338+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.092358+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:31.113123+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.113351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.133955+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.255175+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.275110+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.311714+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:59:31.313377+00:00", "trade", 10.335, 27.0]
["2026-09-02T19:59:31.313425+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:59:31.314027+00:00", "trade", 10.335, 260.0]
["2026-09-02T19:59:31.314539+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:31.351964+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:31.391723+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:31.415701+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:31.415877+00:00", "trade", 10.335, 128.0]
["2026-09-02T19:59:31.531315+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.531537+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:31.727145+00:00", "trade", 10.335, 71.0]
["2026-09-02T19:59:31.727282+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:31.977260+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:32.135694+00:00", "trade", 10.3387, 3.0]
["2026-09-02T19:59:32.137730+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:59:32.137886+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:32.138041+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:32.138137+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:59:32.652433+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:59:32.652455+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:32.652459+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:59:32.652464+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:32.652468+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:32.652561+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:32.652815+00:00", "trade", 10.33, 89.0]
["2026-09-02T19:59:32.652840+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:32.653030+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:32.653033+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:59:32.653231+00:00", "trade", 10.33, 310.0]
["2026-09-02T19:59:32.653231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:32.653502+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:59:32.661125+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:32.821522+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:33.015602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.023488+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:59:33.155158+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:33.155953+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:33.155954+00:00", "trade", 10.33, 43.0]
["2026-09-02T19:59:33.155960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.455255+00:00", "trade", 10.33, 83.0]
["2026-09-02T19:59:33.455255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.455365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.459295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.480108+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:33.480110+00:00", "trade", 10.335, 27.0]
["2026-09-02T19:59:33.480447+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.535716+00:00", "trade", 10.33, 101.0]
["2026-09-02T19:59:33.535716+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.536611+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:33.574408+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:33.672662+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:33.918605+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.018017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.018353+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:59:34.264431+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.265562+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.451742+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:59:34.452569+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:59:34.454423+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:34.454513+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:59:34.454637+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.735987+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:34.736716+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:59:34.736726+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.736727+00:00", "trade", 10.33, 253.0]
["2026-09-02T19:59:34.736870+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.737302+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:34.738505+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:34.932418+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:59:34.989944+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.989945+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:34.990107+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.990145+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:34.990691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:34.990761+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:59:35.020165+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:59:35.020193+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:35.020237+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:35.037635+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:35.147670+00:00", "trade", 10.33, 89.0]
["2026-09-02T19:59:35.147672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:35.150643+00:00", "trade", 10.335, 21.0]
["2026-09-02T19:59:35.395366+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:35.398268+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:35.430212+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:35.533314+00:00", "trade", 10.33, 161.0]
["2026-09-02T19:59:35.533314+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:35.976173+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:59:35.976173+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:35.976411+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:59:36.117283+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:36.117316+00:00", "trade", 10.335, 44.0]
["2026-09-02T19:59:36.122563+00:00", "trade", 10.34, 46.0]
["2026-09-02T19:59:36.335644+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:36.455559+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:36.456249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:36.456250+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:36.765170+00:00", "trade", 10.3301, 2000.0]
["2026-09-02T19:59:36.765967+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:59:36.961711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:36.962434+00:00", "trade", 10.33, 83.0]
["2026-09-02T19:59:36.962434+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:36.965944+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:37.041307+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.176959+00:00", "trade", 10.335, 21.0]
["2026-09-02T19:59:37.223865+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:37.238588+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.239446+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:37.312937+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:37.314608+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:59:37.458128+00:00", "trade", 10.33, 371.0]
["2026-09-02T19:59:37.458128+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458129+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.458131+00:00", "trade", 10.33, 79.0]
["2026-09-02T19:59:37.458135+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458149+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458152+00:00", "trade", 10.33, 421.0]
["2026-09-02T19:59:37.458155+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:59:37.458155+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:37.458156+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:37.458158+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458159+00:00", "trade", 10.33, 210.0]
["2026-09-02T19:59:37.458162+00:00", "trade", 10.33, 1450.0]
["2026-09-02T19:59:37.458163+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:37.458165+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458174+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.458184+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.458185+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458193+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458200+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458201+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:37.458202+00:00", "trade", 10.33, 47.0]
["2026-09-02T19:59:37.458204+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:59:37.458207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458213+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458226+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458261+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:37.458299+00:00", "trade", 10.33, 155.0]
["2026-09-02T19:59:37.458300+00:00", "trade", 10.33, 345.0]
["2026-09-02T19:59:37.458426+00:00", "trade", 10.33, 113.0]
["2026-09-02T19:59:37.458426+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:59:37.458428+00:00", "trade", 10.33, 234.0]
["2026-09-02T19:59:37.458597+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.458598+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:37.458667+00:00", "trade", 10.33, 131.0]
["2026-09-02T19:59:37.458669+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:37.458695+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.458729+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.458749+00:00", "trade", 10.33, 65.0]
["2026-09-02T19:59:37.458751+00:00", "trade", 10.33, 27.0]
["2026-09-02T19:59:37.458793+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:37.458806+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.458831+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:37.459375+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:59:37.459392+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.459398+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:37.459398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.459420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.459427+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.459430+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:37.459436+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:37.459440+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.459442+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:59:37.459596+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:37.459596+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:59:37.459648+00:00", "trade", 10.33, 143.0]
["2026-09-02T19:59:37.459648+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:37.461476+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.468543+00:00", "trade", 10.33, 796.0]
["2026-09-02T19:59:37.469346+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.469539+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.471112+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:37.471159+00:00", "trade", 10.33, 211.0]
["2026-09-02T19:59:37.478591+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:37.485313+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.485414+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:37.540937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.569456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.569683+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.966530+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.966615+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.025176+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:38.098504+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.234055+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.316473+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.317347+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.405285+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.931214+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:39.046213+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:39.046215+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:39.046216+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046218+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046220+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:39.046251+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:39.046257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:39.046267+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046645+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046659+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046666+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.046682+00:00", "trade", 10.33, 169.0]
["2026-09-02T19:59:39.046791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:39.047049+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:59:39.047050+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:39.047051+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:39.047087+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:39.047088+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047088+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:39.047092+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:39.047102+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047103+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047141+00:00", "trade", 10.325, 98.0]
["2026-09-02T19:59:39.047179+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047552+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:59:39.047560+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:39.047592+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047613+00:00", "trade", 10.33, 258.0]
["2026-09-02T19:59:39.047624+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:59:39.047630+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:39.047663+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:59:39.047957+00:00", "trade", 10.33, 296.0]
["2026-09-02T19:59:39.047957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:39.047973+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.047975+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:39.048253+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:59:39.048755+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:39.048757+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:39.048757+00:00", "trade", 10.33, 441.0]
["2026-09-02T19:59:39.048758+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:39.048810+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.048824+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.048865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.048872+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.048878+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.049293+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:59:39.049474+00:00", "trade", 10.335, 103.0]
["2026-09-02T19:59:39.049672+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:39.049672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.049673+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:39.049674+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:39.049675+00:00", "trade", 10.34, 424.0]
["2026-09-02T19:59:39.049678+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.049692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.050262+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:39.051237+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.052324+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.073956+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.076168+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.076189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.082550+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.296721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.497826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:39.499374+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:39.550927+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:39.550935+00:00", "trade", 10.335, 45.0]
["2026-09-02T19:59:39.550939+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:39.550944+00:00", "trade", 10.335, 866.0]
["2026-09-02T19:59:39.616077+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:39.782517+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:39.782519+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:39.925998+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:40.090289+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:40.239973+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:40.265995+00:00", "trade", 10.335, 653.0]
["2026-09-02T19:59:40.297171+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:40.297173+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:59:40.298915+00:00", "trade", 10.335, 31.0]
["2026-09-02T19:59:40.398955+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:40.399807+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:40.401741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:40.408816+00:00", "trade", 10.335, 69.0]
["2026-09-02T19:59:40.756670+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:40.992445+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:59:41.036545+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:41.215002+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:41.219314+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:59:41.219314+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.219316+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.219317+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:41.219319+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:41.219321+00:00", "trade", 10.32, 21.0]
["2026-09-02T19:59:41.219322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.219324+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:41.219324+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:59:41.219326+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:41.219327+00:00", "trade", 10.32, 394.0]
["2026-09-02T19:59:41.219372+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.219379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.219452+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.219473+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:59:41.219490+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:59:41.219528+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.219550+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.219669+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.219672+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.219740+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.219747+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.219754+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.220029+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.221250+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:41.221315+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.223358+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.286220+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.286234+00:00", "trade", 10.33, 2612.0]
["2026-09-02T19:59:41.286235+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.286252+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.286257+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:41.286261+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:41.286328+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:41.286669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.286670+00:00", "trade", 10.33, 718.0]
["2026-09-02T19:59:41.286776+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.320012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:41.335018+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:41.335020+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:41.335020+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:59:41.421657+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:41.577872+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:41.578997+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:59:41.785168+00:00", "trade", 10.33, 77.0]
["2026-09-02T19:59:41.786213+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:59:41.804383+00:00", "trade", 10.335, 54.0]
["2026-09-02T19:59:41.856369+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:42.025626+00:00", "trade", 10.3325, 5.0]
["2026-09-02T19:59:42.141961+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:59:42.202145+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:42.418465+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:42.418501+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:42.418507+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:42.418588+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:42.418760+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:42.418807+00:00", "trade", 10.3325, 65.0]
["2026-09-02T19:59:42.418833+00:00", "trade", 10.3325, 100.0]
["2026-09-02T19:59:42.418866+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:42.418963+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:42.419022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:42.419187+00:00", "trade", 10.33, 55.0]
["2026-09-02T19:59:42.419230+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:42.419720+00:00", "trade", 10.33, 55.0]
["2026-09-02T19:59:42.419904+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:42.420105+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:42.420954+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:42.421146+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:59:42.421207+00:00", "trade", 10.335, 500.0]
["2026-09-02T19:59:42.421637+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:42.422025+00:00", "trade", 10.335, 500.0]
["2026-09-02T19:59:42.422086+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:42.429583+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:59:42.484010+00:00", "trade", 10.335, 32.0]
["2026-09-02T19:59:42.484225+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:59:42.484321+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:42.916906+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:42.954983+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:59:42.986710+00:00", "trade", 10.3301, 1.0]
["2026-09-02T19:59:42.991510+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:43.105500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:43.156624+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:43.199899+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.368668+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:43.441204+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:43.483407+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:43.731337+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:43.864366+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:59:43.901340+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:43.903469+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015228+00:00", "trade", 10.34, 197.0]
["2026-09-02T19:59:44.015228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015229+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:44.015231+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015232+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015235+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:44.015238+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:44.015238+00:00", "trade", 10.34, 199.0]
["2026-09-02T19:59:44.015240+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:59:44.015242+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015246+00:00", "trade", 10.34, 339.0]
["2026-09-02T19:59:44.015246+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:44.015247+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015249+00:00", "trade", 10.34, 259.0]
["2026-09-02T19:59:44.015250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015253+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:44.015257+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015312+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015325+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015624+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015675+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:44.015676+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015679+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:44.015680+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:44.015683+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:59:44.015683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.015687+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:59:44.015691+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:44.015695+00:00", "trade", 10.34, 165.0]
["2026-09-02T19:59:44.015701+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015706+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.015780+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:44.015813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.016029+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.016030+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.016110+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.016111+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.016287+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.016288+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.016289+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.016290+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:44.016294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:44.016301+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:44.016311+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016318+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016325+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016348+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016424+00:00", "trade", 10.35, 557.0]
["2026-09-02T19:59:44.016424+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016427+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:44.016427+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.016428+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:59:44.016431+00:00", "trade", 10.35, 194.0]
["2026-09-02T19:59:44.016431+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016438+00:00", "trade", 10.35, 206.0]
["2026-09-02T19:59:44.016439+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:44.016440+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.016441+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.016452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016458+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016466+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016473+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016626+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016627+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:59:44.016865+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.016977+00:00", "trade", 10.35, 79.0]
["2026-09-02T19:59:44.016978+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:59:44.016984+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.017008+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:44.017127+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:44.017158+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.017198+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:59:44.017199+00:00", "trade", 10.35, 79.0]
["2026-09-02T19:59:44.017903+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:59:44.017903+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:44.020103+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:44.020104+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.020129+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.020311+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.021050+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.021456+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.050813+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.068682+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:44.071332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.165626+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:44.262414+00:00", "trade", 10.345, 69.0]
["2026-09-02T19:59:44.576730+00:00", "trade", 10.345, 4000.0]
["2026-09-02T19:59:44.699281+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.699394+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.876493+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.877010+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:44.877274+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:44.877298+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:44.878149+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:44.878322+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:44.988877+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.033633+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.042331+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:45.046797+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:59:45.060053+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:59:45.060054+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:59:45.060062+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.060287+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:45.060343+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:45.065342+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.066457+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.067539+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:45.069163+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.073113+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.080118+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:45.082163+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.091770+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:45.091868+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:45.155162+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:45.193118+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:45.193798+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:59:45.211193+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:59:45.412338+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:45.461479+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:45.481640+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:45.625492+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:45.659753+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:59:45.660275+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:45.690793+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:45.752889+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:46.011944+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:46.062283+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:46.111457+00:00", "trade", 10.35, 97.0]
["2026-09-02T19:59:46.113530+00:00", "trade", 10.35, 145.0]
["2026-09-02T19:59:46.123108+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:46.356666+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:46.410772+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:59:46.462073+00:00", "trade", 10.3599, 118.0]
["2026-09-02T19:59:46.588975+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:46.591728+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:46.593099+00:00", "trade", 10.355, 51.0]
["2026-09-02T19:59:46.661333+00:00", "trade", 10.355, 29.0]
["2026-09-02T19:59:46.886940+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:46.893015+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:46.893061+00:00", "trade", 10.355, 70.0]
["2026-09-02T19:59:46.901553+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:46.913264+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:46.931183+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:46.965593+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:47.008419+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:47.014757+00:00", "trade", 10.355, 13.0]
["2026-09-02T19:59:47.017547+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:47.190403+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:47.365869+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:59:47.427143+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:47.454601+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:47.478575+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:47.726673+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:47.830497+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:47.877076+00:00", "trade", 10.355, 16.0]
["2026-09-02T19:59:47.885425+00:00", "trade", 10.355, 96.0]
["2026-09-02T19:59:47.905768+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:47.925137+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:48.242121+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.243275+00:00", "trade", 10.355, 15.0]
["2026-09-02T19:59:48.278124+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:48.278187+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:48.278244+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:48.278297+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:48.278358+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:48.278433+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:48.279424+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:48.280399+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:48.284739+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:59:48.284896+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:59:48.284960+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:59:48.284963+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:48.285083+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:48.285171+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:48.285282+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:48.285776+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:48.285776+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.285929+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:59:48.285929+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.286410+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.289254+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.290850+00:00", "trade", 10.35, 110.0]
["2026-09-02T19:59:48.290850+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.296274+00:00", "trade", 10.355, 60.0]
["2026-09-02T19:59:48.296334+00:00", "trade", 10.355, 110.0]
["2026-09-02T19:59:48.296416+00:00", "trade", 10.355, 30.0]
["2026-09-02T19:59:48.317490+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.355301+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:48.404478+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:59:48.601387+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:48.603919+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:48.636469+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:59:48.799645+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:48.894334+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:48.902702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.904777+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:48.905047+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:48.905115+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:48.906372+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:48.944824+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:49.001473+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:49.001474+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:49.001476+00:00", "trade", 10.34, 434.0]
["2026-09-02T19:59:49.001476+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:49.001477+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:49.001481+00:00", "trade", 10.34, 425.0]
["2026-09-02T19:59:49.001482+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:49.001489+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:49.001497+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:49.001519+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.001558+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.001783+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.001828+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.001829+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.001854+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:49.001855+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.001859+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.001859+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.002415+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.005735+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.006446+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.006735+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:49.007074+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:49.007298+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:49.007868+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:49.008451+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.008457+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.010403+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.014975+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:49.028878+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.067795+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.067825+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.067832+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.076636+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.097114+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.097476+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.097981+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:49.098060+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:49.098107+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:59:49.117172+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.117399+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.119984+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.257359+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.357126+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:49.376149+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.647527+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:49.820501+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:49.834719+00:00", "trade", 10.35, 67.0]
["2026-09-02T19:59:49.835301+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.858620+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:49.859075+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:49.961259+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:49.961260+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:49.961261+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:49.961340+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.961893+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:49.991572+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.010370+00:00", "trade", 10.34, 28.0]
["2026-09-02T19:59:50.010383+00:00", "trade", 10.34, 92.0]
["2026-09-02T19:59:50.018405+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:50.041367+00:00", "trade", 10.34, 2500.0]
["2026-09-02T19:59:50.046514+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.052498+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:50.052575+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.054250+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:50.054337+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:50.054548+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:50.062500+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.078857+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:50.078857+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.078889+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.083918+00:00", "trade", 10.3401, 10.0]
["2026-09-02T19:59:50.110445+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:50.110446+00:00", "trade", 10.34, 622.0]
["2026-09-02T19:59:50.110452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.110482+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.110803+00:00", "trade", 10.34, 778.0]
["2026-09-02T19:59:50.110803+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.110936+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:59:50.111018+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.114999+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:50.115002+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.124629+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.138503+00:00", "trade", 10.34, 105.0]
["2026-09-02T19:59:50.159056+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:50.172507+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:59:50.172507+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.236394+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:50.254618+00:00", "trade", 10.34, 37.0]
["2026-09-02T19:59:50.373899+00:00", "trade", 10.35, 33.0]
["2026-09-02T19:59:50.373905+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:50.374129+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:50.374387+00:00", "trade", 10.35, 325.0]
["2026-09-02T19:59:50.377757+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:59:50.378020+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:59:50.396408+00:00", "trade", 10.345, 29.0]
["2026-09-02T19:59:50.433881+00:00", "trade", 10.3475, 60.0]
["2026-09-02T19:59:50.456024+00:00", "trade", 10.345, 340.0]
["2026-09-02T19:59:50.757329+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:50.967012+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:50.990020+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:50.990020+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:50.992832+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:51.006255+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:59:51.006256+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.115407+00:00", "trade", 10.345, 21.0]
["2026-09-02T19:59:51.235053+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:51.256639+00:00", "trade", 10.34, 239.0]
["2026-09-02T19:59:51.256640+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.495303+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:51.495303+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.508736+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.555984+00:00", "trade", 10.345, 30.0]
["2026-09-02T19:59:51.558128+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:59:51.615552+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.705270+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:59:51.908518+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:51.909567+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:51.909567+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:51.932951+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:51.975900+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:52.009179+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:59:52.009179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.030350+00:00", "trade", 10.345, 11.0]
["2026-09-02T19:59:52.072528+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:52.216266+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:52.366472+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.366472+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.473866+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:52.494652+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538853+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:52.538854+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:52.538854+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538855+00:00", "trade", 10.35, 193.0]
["2026-09-02T19:59:52.538857+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:52.538861+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:52.538861+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:52.538861+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538890+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538896+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538922+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538930+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.538950+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.539078+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.539079+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.539154+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:52.539176+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:52.539184+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:52.539187+00:00", "trade", 10.35, 95.0]
["2026-09-02T19:59:52.539331+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:52.539333+00:00", "trade", 10.35, 67.0]
["2026-09-02T19:59:52.539333+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.539334+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.539392+00:00", "trade", 10.345, 40.0]
["2026-09-02T19:59:52.539400+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.539408+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.539421+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.540856+00:00", "trade", 10.355, 65.0]
["2026-09-02T19:59:52.540856+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.540857+00:00", "trade", 10.36, 661.0]
["2026-09-02T19:59:52.542697+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.542726+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.543895+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.543976+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.546279+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.575192+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575198+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575442+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.575706+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575707+00:00", "trade", 10.35, 96.0]
["2026-09-02T19:59:52.575731+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:52.575734+00:00", "trade", 10.35, 93.0]
["2026-09-02T19:59:52.575734+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.575735+00:00", "trade", 10.35, 7230.0]
["2026-09-02T19:59:52.575738+00:00", "trade", 10.35, 204.0]
["2026-09-02T19:59:52.575740+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575747+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575754+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.575761+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.575768+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.575774+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.575781+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.575787+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.575807+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.576051+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:59:52.576166+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.576171+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.576205+00:00", "trade", 10.35, 37.0]
["2026-09-02T19:59:52.576308+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.576703+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:59:52.576792+00:00", "trade", 10.35, 37.0]
["2026-09-02T19:59:52.576850+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.577008+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.579481+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:52.579485+00:00", "trade", 10.35, 93.0]
["2026-09-02T19:59:52.579908+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.602794+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:52.602800+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:59:52.606834+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.643818+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.736225+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:52.749247+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.757500+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:52.757505+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.758568+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:52.758568+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.758602+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.758610+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.758626+00:00", "trade", 10.35, 360.0]
["2026-09-02T19:59:52.758626+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:52.758646+00:00", "trade", 10.35, 340.0]
["2026-09-02T19:59:52.758646+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.758664+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:52.758671+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.758701+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.758708+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.758739+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.759167+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:52.759204+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:59:52.759205+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.759220+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:59:52.759221+00:00", "trade", 10.35, 42.0]
["2026-09-02T19:59:52.759224+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.759230+00:00", "trade", 10.35, 25.0]
["2026-09-02T19:59:52.759955+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.759955+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:52.788879+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.007262+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:59:53.055291+00:00", "trade", 10.353, 292.0]
["2026-09-02T19:59:53.058872+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:53.084280+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:59:53.084280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.084718+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:59:53.084721+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:59:53.103601+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:53.347615+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:53.466053+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:53.510453+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:59:53.510453+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.689564+00:00", "trade", 10.34, 79.0]
["2026-09-02T19:59:53.689564+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.705868+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:53.705868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.775495+00:00", "trade", 10.34, 164.0]
["2026-09-02T19:59:53.775495+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.901751+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.905734+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.946160+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:53.969581+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:59:54.008704+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:54.008706+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.009393+00:00", "trade", 10.34, 170.0]
["2026-09-02T19:59:54.009394+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.021311+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.039213+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.046052+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.228039+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:54.487625+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:54.491023+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:54.491024+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.491080+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:54.491082+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:54.491103+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.491117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.491125+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:59:54.491127+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:54.491146+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491153+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491160+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491167+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491174+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491189+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491239+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491483+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:54.491650+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491657+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491708+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.491718+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:54.496169+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:54.511647+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.511647+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:54.511648+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:54.511654+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:54.511676+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:54.558970+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:54.559320+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:54.559621+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:54.592873+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:54.696294+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:59:54.696295+00:00", "trade", 10.34, 54.0]
["2026-09-02T19:59:54.696296+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.712434+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.716863+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.725187+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.726316+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.726337+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:54.732256+00:00", "trade", 10.34, 129.0]
["2026-09-02T19:59:54.732258+00:00", "trade", 10.34, 288.0]
["2026-09-02T19:59:54.732259+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:59:54.732277+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.732284+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.732291+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.732298+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.732353+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:54.732356+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.732394+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.732394+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:54.732667+00:00", "trade", 10.34, 46.0]
["2026-09-02T19:59:54.732726+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:54.732729+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:54.732756+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:54.732948+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733613+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:54.733613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733614+00:00", "trade", 10.33, 382.0]
["2026-09-02T19:59:54.733616+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:54.733617+00:00", "trade", 10.33, 67.0]
["2026-09-02T19:59:54.733620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733641+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.733888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.737343+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.784511+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.030206+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.034695+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:55.049865+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.049866+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:55.050303+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.050556+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.054192+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:55.071295+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:55.099351+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:55.099403+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.099410+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.100075+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:55.103300+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.143053+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.143089+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.209896+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:59:55.295651+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:59:55.297551+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.368771+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.375985+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.379440+00:00", "trade", 10.34, 459.0]
["2026-09-02T19:59:55.379440+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.381409+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.385642+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.385642+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.476217+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:59:55.536500+00:00", "trade", 10.35, 41.0]
["2026-09-02T19:59:55.554111+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:59:55.662168+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:59:55.692947+00:00", "trade", 10.35, 83.0]
["2026-09-02T19:59:55.696516+00:00", "trade", 10.35, 24.0]
["2026-09-02T19:59:55.712080+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.712080+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:55.736308+00:00", "trade", 10.35, 42.0]
["2026-09-02T19:59:56.005643+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:56.005643+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.095223+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.112583+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:56.185476+00:00", "trade", 10.35, 92.0]
["2026-09-02T19:59:56.185476+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.185477+00:00", "trade", 10.36, 239.0]
["2026-09-02T19:59:56.185479+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:59:56.185480+00:00", "trade", 10.36, 219.0]
["2026-09-02T19:59:56.185484+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.185491+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.185498+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.185550+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.186424+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:56.186424+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.189933+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.190705+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.190706+00:00", "trade", 10.35, 145.0]
["2026-09-02T19:59:56.190732+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.266493+00:00", "trade", 10.35, 154.0]
["2026-09-02T19:59:56.266493+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.266495+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:56.266501+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.266524+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.273997+00:00", "trade", 10.35, 98.0]
["2026-09-02T19:59:56.274000+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:56.274006+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.276735+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:56.276736+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:56.276817+00:00", "trade", 10.35, 592.0]
["2026-09-02T19:59:56.276817+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:59:56.276818+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:56.276838+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.276854+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.276869+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.276902+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.277396+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.307082+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.307089+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.668282+00:00", "trade", 10.3401, 55.0]
["2026-09-02T19:59:56.814963+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:59:56.814963+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:56.932944+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:57.023846+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:59:57.167949+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:57.178429+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:57.178429+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:57.178977+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:57.180726+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:57.185381+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:57.185906+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:57.278130+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:57.282353+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:57.282388+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:57.668365+00:00", "trade", 10.3351, 106.0]
["2026-09-02T19:59:57.670816+00:00", "trade", 10.3301, 60.0]
["2026-09-02T19:59:57.727535+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.727537+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.727538+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:59:57.728195+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:59:57.728203+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.728232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.728293+00:00", "trade", 10.34, 54.0]
["2026-09-02T19:59:57.728293+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.730201+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.730589+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.731259+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.732546+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.788523+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.788530+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:57.860115+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:57.870304+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:57.871083+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:57.961016+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:58.012973+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:59:58.072853+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.095660+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:58.111933+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:58.130055+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.194133+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.207095+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.208140+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.208864+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.355039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:58.355074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:58.355081+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:58.355082+00:00", "trade", 10.33, 274.0]
["2026-09-02T19:59:58.355083+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:58.355090+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.355097+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.355112+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.355118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.355137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.358644+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.360110+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.363011+00:00", "trade", 10.34, 59.0]
["2026-09-02T19:59:58.381412+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.392742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.392770+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.395734+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.400373+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:58.567875+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:59:58.575004+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:58.575004+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.022554+00:00", "trade", 10.32, 109.0]
["2026-09-02T19:59:59.022554+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.023138+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.058222+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:59.093480+00:00", "trade", 10.34, 57.0]
["2026-09-02T19:59:59.093597+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.094266+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.105848+00:00", "trade", 10.34, 43.0]
["2026-09-02T19:59:59.105850+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:59:59.105855+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.105869+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.105902+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.139197+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.139220+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.139255+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.179095+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.179120+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.263263+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:59:59.362525+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.502986+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.525978+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.530499+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:59.547671+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:59.575361+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:59.764703+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:59.792679+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:59.950658+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.991258+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:59:59.991741+00:00", "quote", 10.31, 10.34]
["2026-09-02T19:59:59.997888+00:00", "quote", 10.31, 10.34]